{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6749,"rows_kept":6749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399507044,1766419832685,"fUST",-2404.60171483,7.234e-05,2,"2025-12-22T16:10:32.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507046,1766419832695,"fUST",-522.0,7.234e-05,2,"2025-12-22T16:10:32.695",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507048,1766419832705,"fUST",-216.0,7.306e-05,2,"2025-12-22T16:10:32.705",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507050,1766419832714,"fUST",-5000.0,7.307e-05,2,"2025-12-22T16:10:32.714",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507052,1766419832724,"fUST",-300.0,7.379e-05,2,"2025-12-22T16:10:32.724",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507054,1766419832733,"fUST",-210.02687658,7.379e-05,2,"2025-12-22T16:10:32.733",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507060,1766419832789,"fUST",-89.97312342,7.379e-05,2,"2025-12-22T16:10:32.789",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507062,1766419832801,"fUST",-300.0,7.379e-05,2,"2025-12-22T16:10:32.801",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507064,1766419832811,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:32.811",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507066,1766419832820,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:32.820",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507068,1766419832830,"fUST",-260.43521824,7.38e-05,2,"2025-12-22T16:10:32.830",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507071,1766419832841,"fUST",-239.56478176,7.38e-05,2,"2025-12-22T16:10:32.841",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507073,1766419832850,"fUST",-10.94221698,7.38e-05,2,"2025-12-22T16:10:32.850",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507075,1766419832862,"fUST",-407.03070456,7.38e-05,2,"2025-12-22T16:10:32.862",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507077,1766419832873,"fUST",-82.02707846,7.38e-05,2,"2025-12-22T16:10:32.873",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507079,1766419832883,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:32.883",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507081,1766419832892,"fUST",-226.76259184,7.38e-05,2,"2025-12-22T16:10:32.892",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507083,1766419832901,"fUST",-191.2103297,7.38e-05,2,"2025-12-22T16:10:32.901",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507146,1766419839431,"fUST",-0.63690441,7.38e-05,2,"2025-12-22T16:10:39.431",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507147,1766419839442,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:39.442",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507148,1766419839451,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:39.451",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507149,1766419839461,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:39.461",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507150,1766419839471,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:39.471",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507151,1766419839481,"fUST",-373.5181577,7.38e-05,2,"2025-12-22T16:10:39.481",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507152,1766419839493,"fUST",-500.0,7.38e-05,2,"2025-12-22T16:10:39.493",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507153,1766419839507,"fUST",-222.3212383,7.419e-05,2,"2025-12-22T16:10:39.507",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507155,1766419839516,"fUST",-1200.0,7.454e-05,2,"2025-12-22T16:10:39.516",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507157,1766419839527,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.527",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507159,1766419839537,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.537",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507161,1766419839548,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.548",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507163,1766419839558,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.558",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507164,1766419839568,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.568",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507165,1766419839578,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.578",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507166,1766419839588,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.588",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507167,1766419839602,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.602",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507168,1766419839612,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.612",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507169,1766419839622,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.622",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507170,1766419839632,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.632",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507171,1766419839643,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.643",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507172,1766419839653,"fUST",-500.0,7.454e-05,2,"2025-12-22T16:10:39.653",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507173,1766419839664,"fUST",-309.03281495,7.454e-05,2,"2025-12-22T16:10:39.664",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507174,1766419839675,"fUST",-3810.3281969,7.763e-05,2,"2025-12-22T16:10:39.675",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507175,1766419839685,"fUST",-1194.9772713,7.763e-05,2,"2025-12-22T16:10:39.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507176,1766419839694,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.694",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507177,1766419839704,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.704",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507178,1766419839714,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.714",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507179,1766419839724,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.724",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507180,1766419839735,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.735",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507181,1766419839744,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.744",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507182,1766419839754,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.754",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507183,1766419839764,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.764",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507184,1766419839774,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.774",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507185,1766419839784,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.784",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507186,1766419839794,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.794",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507187,1766419839803,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.803",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507188,1766419839814,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.814",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507189,1766419839823,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.823",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507190,1766419839838,"fUST",-300.0,7.914e-05,2,"2025-12-22T16:10:39.838",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507191,1766419839848,"fUST",-600.0,7.914e-05,2,"2025-12-22T16:10:39.848",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507192,1766419839857,"fUST",-151.0,7.914e-05,2,"2025-12-22T16:10:39.857",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507193,1766419839867,"fUST",-151.0,7.914e-05,2,"2025-12-22T16:10:39.867",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507194,1766419839877,"fUST",-159.25725166,8.219e-05,2,"2025-12-22T16:10:39.877",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507195,1766419839887,"fUST",-720.0,8.706e-05,2,"2025-12-22T16:10:39.887",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507196,1766419839898,"fUST",-250.75,8.709e-05,2,"2025-12-22T16:10:39.898",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507197,1766419839908,"fUST",-3810.3281969,8.784e-05,2,"2025-12-22T16:10:39.908",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507198,1766419839917,"fUST",-501.51,9.124e-05,2,"2025-12-22T16:10:39.917",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507199,1766419839928,"fUST",-1162.1916,9.32e-05,2,"2025-12-22T16:10:39.928",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507200,1766419839938,"fUST",-151.0,9.32e-05,2,"2025-12-22T16:10:39.938",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507201,1766419839948,"fUST",-151.0,9.32e-05,2,"2025-12-22T16:10:39.948",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507202,1766419839961,"fUST",-262.3390612,9.419e-05,2,"2025-12-22T16:10:39.961",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507203,1766419839971,"fUST",-752.26,9.539e-05,2,"2025-12-22T16:10:39.971",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507204,1766419839981,"fUST",-864.0,9.576e-05,2,"2025-12-22T16:10:39.981",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507205,1766419839992,"fUST",-3810.3281969,9.805e-05,2,"2025-12-22T16:10:39.992",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507206,1766419840001,"fUST",-191.46,9.9e-05,2,"2025-12-22T16:10:40.001",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507207,1766419840011,"fUST",-191.46,9.9e-05,2,"2025-12-22T16:10:40.011",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507208,1766419840021,"fUST",-162.82,9.9e-05,2,"2025-12-22T16:10:40.021",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507209,1766419840030,"fUST",-233.88,9.9e-05,2,"2025-12-22T16:10:40.030",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507210,1766419840040,"fUST",-1003.01,9.953e-05,2,"2025-12-22T16:10:40.040",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507211,1766419840050,"fUST",-162.82,0.0001,2,"2025-12-22T16:10:40.050",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507212,1766419840060,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.060",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507213,1766419840069,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.069",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507214,1766419840080,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.080",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507215,1766419840090,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.090",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507216,1766419840100,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.100",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507217,1766419840110,"fUST",-151.0,0.0001,2,"2025-12-22T16:10:40.110",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507218,1766419840119,"fUST",-277.40798429,0.0001,2,"2025-12-22T16:10:40.119",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507219,1766419840129,"fUST",-1253.76,0.00010368,2,"2025-12-22T16:10:40.129",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507220,1766419840139,"fUST",-1000.0,0.00010534,2,"2025-12-22T16:10:40.139",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507221,1766419840149,"fUST",-151.0,0.00010537,2,"2025-12-22T16:10:40.149",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507222,1766419840159,"fUST",-151.0,0.00010537,2,"2025-12-22T16:10:40.159",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507223,1766419840169,"fUST",-30704.9387472,0.00010537,2,"2025-12-22T16:10:40.169",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507224,1766419840179,"fUST",-1041.66666667,0.0001069,2,"2025-12-22T16:10:40.179",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507225,1766419840189,"fUST",-1504.52,0.00010783,2,"2025-12-22T16:10:40.189",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507226,1766419840199,"fUST",-429.37502585,0.00010827,2,"2025-12-22T16:10:40.199",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507227,1766419840212,"fUST",-3380.95317105,0.00010827,2,"2025-12-22T16:10:40.212",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507228,1766419840222,"fUST",-500.0,0.00010958,2,"2025-12-22T16:10:40.222",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507229,1766419840232,"fUST",-401.04,0.00010958,2,"2025-12-22T16:10:40.232",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507230,1766419840242,"fUST",-151.0,0.00010959,2,"2025-12-22T16:10:40.242",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507231,1766419840252,"fUST",-223.49888,0.00010959,2,"2025-12-22T16:10:40.252",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507232,1766419840263,"fUST",-1755.27,0.00011198,2,"2025-12-22T16:10:40.263",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507233,1766419840273,"fUST",-302.35688409,0.00011418,2,"2025-12-22T16:10:40.273",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507234,1766419840283,"fUST",-2182.18154429,0.0001149,2,"2025-12-22T16:10:40.283",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507235,1766419840293,"fUST",-1000.0,0.00011587,2,"2025-12-22T16:10:40.293",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507236,1766419840303,"fUST",-244.0,0.00011587,2,"2025-12-22T16:10:40.303",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507237,1766419840314,"fUST",-2006.02,0.00011612,2,"2025-12-22T16:10:40.314",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507238,1766419840324,"fUST",-240.75726821,0.0001174,2,"2025-12-22T16:10:40.324",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507239,1766419840334,"fUST",-1500.0,0.00012,2,"2025-12-22T16:10:40.334",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507240,1766419840345,"fUST",-2256.77,0.00012027,2,"2025-12-22T16:10:40.345",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507241,1766419840355,"fUST",-183.77,0.00012329,2,"2025-12-22T16:10:40.355",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507242,1766419840367,"fUST",-153.14,0.00012329,2,"2025-12-22T16:10:40.367",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507243,1766419840381,"fUST",-765.74,0.00012329,2,"2025-12-22T16:10:40.381",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507244,1766419840392,"fUST",-2507.53,0.00012442,2,"2025-12-22T16:10:40.392",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507245,1766419840403,"fUST",-1000.0,0.00012746,2,"2025-12-22T16:10:40.403",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507246,1766419840412,"fUST",-492.0,0.00012746,2,"2025-12-22T16:10:40.412",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507247,1766419840422,"fUST",-151.0,0.000129,2,"2025-12-22T16:10:40.422",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507248,1766419840432,"fUST",-569.24953722,0.000129,2,"2025-12-22T16:10:40.432",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507249,1766419840442,"fUST",-569.24953719,0.000129,2,"2025-12-22T16:10:40.442",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507250,1766419840452,"fUST",-569.24953719,0.000129,2,"2025-12-22T16:10:40.452",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507251,1766419840462,"fUST",-569.24953719,0.000129,2,"2025-12-22T16:10:40.462",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507252,1766419840472,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.472",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507253,1766419840482,"fUST",-370.49757448,0.00013273,2,"2025-12-22T16:10:40.482",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507254,1766419840492,"fUST",-544.43724647,0.00013273,2,"2025-12-22T16:10:40.492",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507255,1766419840502,"fUST",-503.39278923,0.00013273,2,"2025-12-22T16:10:40.502",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507256,1766419840512,"fUST",-561.79376883,0.00013273,2,"2025-12-22T16:10:40.512",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507257,1766419840522,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.522",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507258,1766419840532,"fUST",-349.65048972,0.00013273,2,"2025-12-22T16:10:40.532",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507259,1766419840544,"fUST",-7.06900648,0.00013273,2,"2025-12-22T16:10:40.544",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507260,1766419840554,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.554",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507261,1766419840565,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.565",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507262,1766419840575,"fUST",-158.22661987,0.00013273,2,"2025-12-22T16:10:40.575",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507263,1766419840585,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.585",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507264,1766419840595,"fUST",-500.39740459,0.00013273,2,"2025-12-22T16:10:40.595",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507265,1766419840609,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.609",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507266,1766419840622,"fUST",-238.14014074,0.00013273,2,"2025-12-22T16:10:40.622",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507267,1766419840642,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.642",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507268,1766419840653,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.653",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507269,1766419840663,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.663",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507270,1766419840674,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.674",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507271,1766419840683,"fUST",-501.33848015,0.00013273,2,"2025-12-22T16:10:40.683",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507272,1766419840693,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.693",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507273,1766419840703,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.703",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507274,1766419840712,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.712",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507275,1766419840722,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:40.722",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507276,1766419840733,"fUST",-352.05444832,0.00013273,2,"2025-12-22T16:10:40.733",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507277,1766419840743,"fUST",-500.98635195,0.00013273,2,"2025-12-22T16:10:40.743",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507278,1766419841006,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:41.006",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507279,1766419841028,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:41.028",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507280,1766419841038,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:41.038",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507281,1766419841048,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:41.048",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507282,1766419841057,"fUST",-310.03517576,0.00013273,2,"2025-12-22T16:10:41.057",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507283,1766419841067,"fUST",-500.0,0.00013273,2,"2025-12-22T16:10:41.067",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507284,1766419841077,"fUST",-342.37470699,0.00013419,2,"2025-12-22T16:10:41.077",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507285,1766419841087,"fUST",-367.33021692,0.00013535,2,"2025-12-22T16:10:41.087",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507286,1766419841098,"fUST",-419.8059622,0.00013535,2,"2025-12-22T16:10:41.098",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507287,1766419841108,"fUST",-655.29086912,0.00013581,2,"2025-12-22T16:10:41.108",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507288,1766419841117,"fUST",-171.6842268,0.00013698,2,"2025-12-22T16:10:41.117",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507289,1766419841127,"fUST",-500.0,0.00013698,2,"2025-12-22T16:10:41.127",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507290,1766419841137,"fUST",-520.18644978,0.00013698,2,"2025-12-22T16:10:41.137",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507291,1766419841147,"fUST",-1014.14,0.00013698,2,"2025-12-22T16:10:41.147",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507292,1766419841156,"fUST",-1014.14,0.00013698,2,"2025-12-22T16:10:41.156",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507295,1766419841179,"fUST",-1014.14,0.00013698,2,"2025-12-22T16:10:41.179",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507297,1766419841190,"fUST",-1014.14,0.00013698,2,"2025-12-22T16:10:41.190",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507299,1766419841200,"fUST",-1014.14,0.00013698,2,"2025-12-22T16:10:41.200",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507301,1766419841211,"fUST",-650.6125129,0.00013699,2,"2025-12-22T16:10:41.211",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507355,1766419841762,"fUST",-803.3411301,0.00013699,2,"2025-12-22T16:10:41.762",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507357,1766419841772,"fUST",-1000.0,0.00013699,2,"2025-12-22T16:10:41.772",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507359,1766419841782,"fUST",-151.0,0.00013699,2,"2025-12-22T16:10:41.782",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507361,1766419841791,"fUST",-151.0,0.00013699,2,"2025-12-22T16:10:41.791",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507363,1766419841801,"fUST",-151.0,0.00013699,2,"2025-12-22T16:10:41.801",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507365,1766419841810,"fUST",-151.0,0.00013699,2,"2025-12-22T16:10:41.810",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507367,1766419841820,"fUST",-151.0,0.00013699,2,"2025-12-22T16:10:41.820",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507369,1766419841829,"fUST",-205.205893,0.00013699,2,"2025-12-22T16:10:41.829",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507371,1766419841839,"fUST",-500.0,0.00013699,2,"2025-12-22T16:10:41.839",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507373,1766419841848,"fUST",-500.0,0.00013699,2,"2025-12-22T16:10:41.848",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507376,1766419841858,"fUST",-289.8626409,0.00013699,2,"2025-12-22T16:10:41.858",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507377,1766419841868,"fUST",-28.70904366,0.00013699,2,"2025-12-22T16:10:41.868",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507838,1766419847498,"fUST",-208.89807641,0.00013699,2,"2025-12-22T16:10:47.498",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507839,1766419847508,"fUST",-500.0,0.00013699,2,"2025-12-22T16:10:47.508",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507840,1766419847518,"fUST",-151.38779576,0.00013699,2,"2025-12-22T16:10:47.518",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507845,1766419847689,"fUST",-348.61220424,0.00013699,2,"2025-12-22T16:10:47.689",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507847,1766419847699,"fUST",-569.24953719,0.00013806,2,"2025-12-22T16:10:47.699",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399507849,1766419847708,"fUST",-8069.61708621,0.00013818,2,"2025-12-22T16:10:47.708",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399508638,1766419985596,"fUST",2059.36412063,0.0001,10,"2025-12-22T16:13:05.596",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512065,1766420673882,"fUST",-567.84715264,7.017e-05,2,"2025-12-22T16:24:33.882",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512066,1766420700305,"fUST",172.604762,3.279e-05,2,"2025-12-22T16:25:00.305",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512067,1766420700511,"fUST",172.604762,6.558e-05,2,"2025-12-22T16:25:00.511",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512074,1766420860696,"fUST",5000.0,6.892e-05,2,"2025-12-22T16:27:40.696",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512075,1766420898236,"fUST",-267.73658877,7e-05,2,"2025-12-22T16:28:18.236",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512076,1766420902040,"fUST",-755.71404838,7e-05,2,"2025-12-22T16:28:22.040",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512077,1766420904160,"fUST",-276.36947537,7e-05,2,"2025-12-22T16:28:24.160",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512078,1766420905107,"fUST",-3700.17988748,7e-05,2,"2025-12-22T16:28:25.107",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512079,1766420907485,"fUST",2599.65022504,6.892e-05,2,"2025-12-22T16:28:27.485",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512080,1766420907510,"fUST",2400.34977496,6.892e-05,2,"2025-12-22T16:28:27.510",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512081,1766420932169,"fUST",5000.0,7.071e-05,2,"2025-12-22T16:28:52.169",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512082,1766420958348,"fUST",-171.98193463,7e-05,2,"2025-12-22T16:29:18.348",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512083,1766420971648,"fUST",171.98193463,6.892e-05,2,"2025-12-22T16:29:31.648",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512178,1766421032851,"fUST",-973.0,7e-05,2,"2025-12-22T16:30:32.851",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512179,1766421032861,"fUST",-3855.01806537,7e-05,2,"2025-12-22T16:30:32.861",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512180,1766421032870,"fUST",-230.85398076,7.071e-05,2,"2025-12-22T16:30:32.870",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512181,1766421032880,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:32.880",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512182,1766421032888,"fUST",-487.39953868,7.297e-05,2,"2025-12-22T16:30:32.888",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512183,1766421032897,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:32.897",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512184,1766421032909,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:32.909",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512185,1766421032918,"fUST",-300.0,7.297e-05,2,"2025-12-22T16:30:32.918",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512186,1766421032927,"fUST",-50000.0,7.298e-05,2,"2025-12-22T16:30:32.927",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512187,1766421032936,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.936",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512188,1766421032945,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.945",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512189,1766421032955,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.955",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512190,1766421032964,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.964",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512191,1766421032973,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.973",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512192,1766421032984,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.984",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512193,1766421032994,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:32.994",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512194,1766421033003,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.003",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512195,1766421033012,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.012",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512196,1766421033022,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.022",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512197,1766421033032,"fUST",-557.21912513,7.298e-05,2,"2025-12-22T16:30:33.032",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512198,1766421033042,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.042",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512199,1766421033051,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.051",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512200,1766421033061,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.061",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512201,1766421033070,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.070",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512202,1766421033080,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.080",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512203,1766421033090,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.090",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512204,1766421033099,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.099",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512205,1766421033110,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.110",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512206,1766421033119,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.119",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512207,1766421033130,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.130",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512208,1766421033140,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.140",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512209,1766421033150,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.150",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512210,1766421033159,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.159",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512211,1766421033168,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.168",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512212,1766421033178,"fUST",-563.32935281,7.298e-05,2,"2025-12-22T16:30:33.178",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512213,1766421033187,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.187",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512214,1766421033197,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.197",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512215,1766421033207,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.207",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512216,1766421033216,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.216",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512217,1766421033225,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.225",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512218,1766421033234,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.234",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512219,1766421033243,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.243",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512220,1766421033253,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.253",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512221,1766421033263,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.263",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512222,1766421033271,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.271",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512223,1766421033281,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.281",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512224,1766421033290,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.290",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512225,1766421033299,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.299",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512226,1766421033309,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.309",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512227,1766421033319,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.319",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512228,1766421033329,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.329",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512229,1766421033338,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.338",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512230,1766421033347,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.347",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512231,1766421033356,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.356",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512232,1766421033365,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.365",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512233,1766421033375,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.375",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512234,1766421033385,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.385",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512235,1766421033393,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.393",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512236,1766421033403,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.403",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512237,1766421033412,"fUST",-250.0,7.298e-05,2,"2025-12-22T16:30:33.412",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512238,1766421033422,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.422",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512239,1766421033432,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.432",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512240,1766421033441,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.441",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512241,1766421033451,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.451",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512242,1766421033460,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.460",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512243,1766421033471,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.471",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512244,1766421033480,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.480",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512245,1766421033490,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.490",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512246,1766421033499,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.499",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512247,1766421033509,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.509",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512248,1766421033519,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.519",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512249,1766421033529,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.529",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512250,1766421033538,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.538",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512251,1766421033548,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.548",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512252,1766421033557,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.557",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512253,1766421033566,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.566",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512254,1766421033574,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.574",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512255,1766421033584,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.584",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512256,1766421033593,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.593",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512257,1766421033602,"fUST",-500.0,7.298e-05,2,"2025-12-22T16:30:33.602",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512258,1766421033611,"fUST",-650.0,7.298e-05,2,"2025-12-22T16:30:33.611",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512259,1766421033619,"fUST",-1023.39779363,7.299e-05,2,"2025-12-22T16:30:33.619",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512260,1766421033629,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.629",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512261,1766421033638,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.638",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512262,1766421033647,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.647",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512263,1766421033657,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.657",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512264,1766421033667,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.667",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512265,1766421033676,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.676",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512266,1766421033685,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512267,1766421033695,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.695",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512268,1766421033704,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.704",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512269,1766421033713,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.713",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512270,1766421033723,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.723",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512271,1766421033732,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.732",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512272,1766421033741,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.741",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512273,1766421033751,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.751",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512274,1766421033760,"fUST",-300.0,7.602e-05,2,"2025-12-22T16:30:33.760",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512275,1766421033770,"fUST",-600.0,7.602e-05,2,"2025-12-22T16:30:33.770",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512276,1766421033779,"fUST",-420.0,8.027e-05,2,"2025-12-22T16:30:33.779",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512277,1766421033789,"fUST",-198.22057448,8.219e-05,2,"2025-12-22T16:30:33.789",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512278,1766421033798,"fUST",-500.0,8.219e-05,2,"2025-12-22T16:30:33.798",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512279,1766421033807,"fUST",-151.0,8.219e-05,2,"2025-12-22T16:30:33.807",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512280,1766421033816,"fUST",-621.5484924,8.234e-05,2,"2025-12-22T16:30:33.816",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512281,1766421033825,"fUST",-720.0,8.362e-05,2,"2025-12-22T16:30:33.825",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512282,1766421033836,"fUST",-150.0,8.639e-05,2,"2025-12-22T16:30:33.836",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512283,1766421033845,"fUST",-587.0,8.829e-05,2,"2025-12-22T16:30:33.845",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512284,1766421033854,"fUST",-1023.39779362,8.93e-05,2,"2025-12-22T16:30:33.854",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512285,1766421033864,"fUST",-621.5484924,9.014e-05,2,"2025-12-22T16:30:33.864",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512286,1766421033873,"fUST",-150.45,9.05e-05,2,"2025-12-22T16:30:33.873",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512287,1766421033883,"fUST",-272.4076973,9.071e-05,2,"2025-12-22T16:30:33.883",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512288,1766421033893,"fUST",-864.0,9.198e-05,2,"2025-12-22T16:30:33.893",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512289,1766421033904,"fUST",-225.68,9.461e-05,2,"2025-12-22T16:30:33.904",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512290,1766421033914,"fUST",-420.0,9.712e-05,2,"2025-12-22T16:30:33.914",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512291,1766421033923,"fUST",-621.5484924,9.794e-05,2,"2025-12-22T16:30:33.923",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512292,1766421033932,"fUST",-300.9,9.873e-05,2,"2025-12-22T16:30:33.932",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512293,1766421033943,"fUST",-1000.0,0.00010118,2,"2025-12-22T16:30:33.943",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512294,1766421033952,"fUST",-376.13,0.00010284,2,"2025-12-22T16:30:33.952",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512295,1766421033962,"fUST",-1023.39779362,0.0001046,2,"2025-12-22T16:30:33.962",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512296,1766421033971,"fUST",-621.5484924,0.00010574,2,"2025-12-22T16:30:33.971",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512297,1766421033981,"fUST",-1041.66666667,0.00010691,2,"2025-12-22T16:30:33.981",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512298,1766421033990,"fUST",-451.35,0.00010695,2,"2025-12-22T16:30:33.990",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512299,1766421033999,"fUST",-500.0,0.00010959,2,"2025-12-22T16:30:33.999",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512300,1766421034009,"fUST",-500.0,0.00010959,2,"2025-12-22T16:30:34.009",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512301,1766421034018,"fUST",-531.27815896,0.00010959,2,"2025-12-22T16:30:34.018",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512302,1766421034028,"fUST",-313.96141384,0.00011071,2,"2025-12-22T16:30:34.028",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512303,1766421034038,"fUST",-526.58,0.00011107,2,"2025-12-22T16:30:34.038",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512304,1766421034048,"fUST",-1000.0,0.0001113,2,"2025-12-22T16:30:34.048",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512305,1766421034057,"fUST",-244.0,0.0001113,2,"2025-12-22T16:30:34.057",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512306,1766421034067,"fUST",-622.17004089,0.00011354,2,"2025-12-22T16:30:34.067",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512307,1766421034076,"fUST",-601.8,0.00011518,2,"2025-12-22T16:30:34.076",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512308,1766421034085,"fUST",-677.03,0.0001193,2,"2025-12-22T16:30:34.085",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512309,1766421034095,"fUST",-1023.39779362,0.00012091,2,"2025-12-22T16:30:34.095",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512310,1766421034104,"fUST",-1000.0,0.00012243,2,"2025-12-22T16:30:34.104",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512311,1766421034114,"fUST",-492.0,0.00012243,2,"2025-12-22T16:30:34.114",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512312,1766421034123,"fUST",-752.26,0.00012341,2,"2025-12-22T16:30:34.123",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512313,1766421034132,"fUST",-246.64690858,0.00012473,2,"2025-12-22T16:30:34.132",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512314,1766421034141,"fUST",-923.78528758,0.000129,2,"2025-12-22T16:30:34.141",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512315,1766421034150,"fUST",-923.78528756,0.000129,2,"2025-12-22T16:30:34.150",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512316,1766421034160,"fUST",-923.78528756,0.000129,2,"2025-12-22T16:30:34.160",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512317,1766421034169,"fUST",-923.78528756,0.000129,2,"2025-12-22T16:30:34.169",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512318,1766421034178,"fUST",-355.51513038,0.00013071,2,"2025-12-22T16:30:34.178",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512319,1766421034187,"fUST",-342.3412011,0.0001313,2,"2025-12-22T16:30:34.187",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512320,1766421034196,"fUST",-455.56275353,0.00013273,2,"2025-12-22T16:30:34.196",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512321,1766421034205,"fUST",-549.00713459,0.00013273,2,"2025-12-22T16:30:34.205",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512322,1766421034215,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.215",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512323,1766421034223,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.223",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512324,1766421034232,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.232",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512325,1766421034242,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.242",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512326,1766421034251,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.251",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512327,1766421034260,"fUST",-500.77732035,0.00013273,2,"2025-12-22T16:30:34.260",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512328,1766421034270,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.270",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512329,1766421034279,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.279",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512330,1766421034288,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.288",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512331,1766421034297,"fUST",-642.52324173,0.00013273,2,"2025-12-22T16:30:34.297",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512332,1766421034307,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.307",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512333,1766421034316,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.316",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512334,1766421034325,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.325",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512335,1766421034335,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:34.335",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512336,1766421034345,"fUST",-1000.0,0.00013467,2,"2025-12-22T16:30:34.345",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512337,1766421034354,"fUST",-791.0,0.00013467,2,"2025-12-22T16:30:34.354",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512338,1766421034363,"fUST",-2476.28697506,0.00013489,2,"2025-12-22T16:30:34.363",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512339,1766421034372,"fUST",-159.8176846,0.00013601,2,"2025-12-22T16:30:34.372",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512340,1766421034381,"fUST",-6867.8958085,0.00013601,2,"2025-12-22T16:30:34.381",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512341,1766421034391,"fUST",-923.78528756,0.00013674,2,"2025-12-22T16:30:34.391",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512342,1766421034400,"fUST",-500.0,0.00013698,2,"2025-12-22T16:30:34.400",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512343,1766421034409,"fUST",-503.19905595,0.00013698,2,"2025-12-22T16:30:34.409",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512344,1766421034419,"fUST",-530.07316943,0.00013698,2,"2025-12-22T16:30:34.419",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512345,1766421034428,"fUST",-500.0,0.00013699,2,"2025-12-22T16:30:34.428",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512346,1766421034437,"fUST",-500.0,0.00013699,2,"2025-12-22T16:30:34.437",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512347,1766421034446,"fUST",-500.0,0.00013699,2,"2025-12-22T16:30:34.446",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512348,1766421034455,"fUST",-500.0,0.00013699,2,"2025-12-22T16:30:34.455",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512349,1766421034464,"fUST",-500.0,0.00013699,2,"2025-12-22T16:30:34.464",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512350,1766421034473,"fUST",-1023.39779362,0.00013721,2,"2025-12-22T16:30:34.473",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512351,1766421034483,"fUST",-158509.02446696,0.00013818,2,"2025-12-22T16:30:34.483",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512352,1766421035011,"fUST",-987.54034198,0.00013818,2,"2025-12-22T16:30:35.011",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512388,1766421038028,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:38.028",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512390,1766421038039,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:38.039",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512391,1766421038048,"fUST",-2.86390981,7.297e-05,2,"2025-12-22T16:30:38.048",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512392,1766421038059,"fUST",-497.13609019,7.297e-05,2,"2025-12-22T16:30:38.059",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512393,1766421038069,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:38.069",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512394,1766421038079,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:38.079",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512395,1766421038088,"fUST",-500.0,0.00013273,2,"2025-12-22T16:30:38.088",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512396,1766421038098,"fUST",-3984.0190277,0.00013818,2,"2025-12-22T16:30:38.098",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512397,1766421038110,"fUST",-42386.85600853,0.00013818,2,"2025-12-22T16:30:38.110",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512452,1766421040189,"fUST",-1135.23247575,0.00013818,2,"2025-12-22T16:30:40.189",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512727,1766421043104,"fUST",-409.76621121,7.297e-05,2,"2025-12-22T16:30:43.104",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512729,1766421043116,"fUST",-90.23378879,7.297e-05,2,"2025-12-22T16:30:43.116",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512731,1766421043126,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.126",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512732,1766421043136,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.136",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512734,1766421043147,"fUST",-184.47331872,7.297e-05,2,"2025-12-22T16:30:43.147",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512736,1766421043157,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.157",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512738,1766421043167,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.167",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512740,1766421043176,"fUST",-574.71774709,7.297e-05,2,"2025-12-22T16:30:43.176",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512742,1766421043186,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.186",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512743,1766421043196,"fUST",-596.60610422,7.297e-05,2,"2025-12-22T16:30:43.196",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512744,1766421043208,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.208",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512745,1766421043218,"fUST",-421.74497478,7.297e-05,2,"2025-12-22T16:30:43.218",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512746,1766421043228,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.228",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512747,1766421043237,"fUST",-564.46193067,7.297e-05,2,"2025-12-22T16:30:43.237",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512748,1766421043247,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.247",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512749,1766421043257,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.257",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512750,1766421043267,"fUST",-195.41787517,7.297e-05,2,"2025-12-22T16:30:43.267",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512751,1766421043383,"fUST",-304.58212483,7.297e-05,2,"2025-12-22T16:30:43.383",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512752,1766421043392,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.392",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512753,1766421043402,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.402",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512754,1766421043411,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.411",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512755,1766421043420,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.420",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512756,1766421043429,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.429",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512757,1766421043438,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:43.438",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512758,1766421043449,"fUST",-150.0,8.747e-05,2,"2025-12-22T16:30:43.449",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512759,1766421043458,"fUST",-150.0,9.164e-05,2,"2025-12-22T16:30:43.458",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512761,1766421043469,"fUST",-459.41787523,0.00013818,2,"2025-12-22T16:30:43.469",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512763,1766421043480,"fUST",-2913.47731066,0.00013818,2,"2025-12-22T16:30:43.480",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512765,1766421043492,"fUST",-1720.422662,0.00013818,2,"2025-12-22T16:30:43.492",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512766,1766421043501,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:43.501",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512768,1766421043511,"fUST",-58.64226924,0.00013821,2,"2025-12-22T16:30:43.511",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512780,1766421046052,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:46.052",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512781,1766421046062,"fUST",-500.0,7.297e-05,2,"2025-12-22T16:30:46.062",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512782,1766421046071,"fUST",-238.41468329,7.297e-05,2,"2025-12-22T16:30:46.071",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512783,1766421046081,"fUST",-150.0,9.58e-05,2,"2025-12-22T16:30:46.081",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512784,1766421046091,"fUST",-150.0,9.997e-05,2,"2025-12-22T16:30:46.091",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512785,1766421046100,"fUST",-150.0,0.00010414,2,"2025-12-22T16:30:46.100",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512786,1766421046109,"fUST",-150.0,0.0001083,2,"2025-12-22T16:30:46.109",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512787,1766421046119,"fUST",-151.31,0.00011247,2,"2025-12-22T16:30:46.119",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512788,1766421046128,"fUST",-172.93,0.00011663,2,"2025-12-22T16:30:46.128",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512789,1766421046138,"fUST",-194.54,0.0001208,2,"2025-12-22T16:30:46.138",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512790,1766421046147,"fUST",-941.35773076,0.00013821,2,"2025-12-22T16:30:46.147",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512791,1766421046156,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.156",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512792,1766421046165,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.165",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512793,1766421046174,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.174",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512794,1766421046183,"fUST",-500.0,0.00013821,2,"2025-12-22T16:30:46.183",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512795,1766421046193,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.193",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512796,1766421046203,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.203",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512797,1766421046212,"fUST",-1000.0,0.00013821,2,"2025-12-22T16:30:46.212",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512798,1766421046221,"fUST",-354.2766299,0.00013821,2,"2025-12-22T16:30:46.221",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512799,1766421046231,"fUST",-171.47725921,0.00013821,2,"2025-12-22T16:30:46.231",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512800,1766421046240,"fUST",-308.35040752,0.00013821,2,"2025-12-22T16:30:46.240",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512801,1766421046249,"fUST",-202.62492553,0.00013821,2,"2025-12-22T16:30:46.249",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512802,1766421046258,"fUST",-299.93075909,0.00013821,2,"2025-12-22T16:30:46.258",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512803,1766421046268,"fUST",-342.77801038,0.00013821,2,"2025-12-22T16:30:46.268",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512804,1766421046277,"fUST",-293.98374363,0.00013821,2,"2025-12-22T16:30:46.277",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512805,1766421046287,"fUST",-335.98142129,0.00013821,2,"2025-12-22T16:30:46.287",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512806,1766421046296,"fUST",-524.97097076,0.00013821,2,"2025-12-22T16:30:46.296",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512807,1766421046306,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.306",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512808,1766421046315,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.315",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512809,1766421046325,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.325",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512810,1766421046335,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.335",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512811,1766421046344,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.344",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512812,1766421046353,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.353",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512813,1766421046363,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.363",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512814,1766421046372,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.372",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512815,1766421046381,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.381",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512816,1766421046390,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.390",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512817,1766421046399,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.399",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512818,1766421046408,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.408",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512819,1766421046418,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.418",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512820,1766421046427,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.427",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512821,1766421046436,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.436",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512822,1766421046446,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.446",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512823,1766421046455,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.455",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512824,1766421046465,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.465",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512825,1766421046474,"fUST",-239.26972909,0.00013847,2,"2025-12-22T16:30:46.474",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512826,1766421046484,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.484",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512827,1766421046494,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.494",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512828,1766421046503,"fUST",-500.0,0.00013847,2,"2025-12-22T16:30:46.503",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512829,1766421046513,"fUST",-5771.34425515,0.00013847,2,"2025-12-22T16:30:46.513",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512830,1766421046522,"fUST",-329.95937148,0.00013847,2,"2025-12-22T16:30:46.522",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512831,1766421046531,"fUST",-449.58403507,0.00013847,2,"2025-12-22T16:30:46.531",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512832,1766421046541,"fUST",-553.64373807,0.00013847,2,"2025-12-22T16:30:46.541",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512833,1766421046550,"fUST",-1500.0,0.00013847,2,"2025-12-22T16:30:46.550",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512834,1766421046560,"fUST",-497.72936812,0.00014247,2,"2025-12-22T16:30:46.560",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512835,1766421046569,"fUST",-107.5117418,0.00014247,2,"2025-12-22T16:30:46.569",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512839,1766421217559,"fUST",1398.2588827,6.514e-05,2,"2025-12-22T16:33:37.559",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512840,1766421273956,"fUST",10000.01,6.514e-05,2,"2025-12-22T16:34:33.956",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512841,1766421273981,"fUST",10000.01,6.514e-05,2,"2025-12-22T16:34:33.981",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512842,1766421274006,"fUST",10000.01,6.514e-05,2,"2025-12-22T16:34:34.006",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512843,1766421274028,"fUST",10000.01,6.514e-05,2,"2025-12-22T16:34:34.028",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512844,1766421274051,"fUST",3261.5525685,6.514e-05,2,"2025-12-22T16:34:34.051",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512845,1766421369621,"fUST",790.3733193,6.514e-05,2,"2025-12-22T16:36:09.621",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512846,1766421386344,"fUST",164.519411,6.566e-05,2,"2025-12-22T16:36:26.344",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512848,1766421748015,"fUST",5339.1068819,6.292e-05,2,"2025-12-22T16:42:28.015",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512849,1766421843245,"fUST",-230.78617093,6.974e-05,2,"2025-12-22T16:44:03.245",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512850,1766421846858,"fUST",-288.46969513,6.974e-05,2,"2025-12-22T16:44:06.858",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512851,1766421848255,"fUST",-647.20197421,6.974e-05,2,"2025-12-22T16:44:08.255",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512852,1766421850319,"fUST",-380.1922725,6.974e-05,2,"2025-12-22T16:44:10.319",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512853,1766421852002,"fUST",-226.03353956,6.974e-05,2,"2025-12-22T16:44:12.002",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512854,1766421853654,"fUST",-156.97011748,6.974e-05,2,"2025-12-22T16:44:13.654",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512855,1766421855621,"fUST",-267.72911928,6.974e-05,2,"2025-12-22T16:44:15.621",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512856,1766421858418,"fUST",-243.15425436,6.974e-05,2,"2025-12-22T16:44:18.418",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512857,1766421861709,"fUST",-206.85711215,6.974e-05,2,"2025-12-22T16:44:21.709",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512858,1766421864172,"fUST",-293.7741118,6.974e-05,2,"2025-12-22T16:44:24.172",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512859,1766421865162,"fUST",-209.11127199,6.974e-05,2,"2025-12-22T16:44:25.162",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512860,1766421868896,"fUST",-347.8577275,6.974e-05,2,"2025-12-22T16:44:28.896",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512861,1766421870761,"fUST",-206.8269527,6.974e-05,2,"2025-12-22T16:44:30.761",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512862,1766421873543,"fUST",-330.49175753,6.974e-05,2,"2025-12-22T16:44:33.543",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512863,1766421876602,"fUST",-526.47328036,6.974e-05,2,"2025-12-22T16:44:36.602",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512864,1766421878733,"fUST",-243.77411025,6.974e-05,2,"2025-12-22T16:44:38.733",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512865,1766421899685,"fUST",-194.29653227,6.974e-05,2,"2025-12-22T16:44:59.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512866,1766421903873,"fUST",5000.0,6.974e-05,2,"2025-12-22T16:45:03.873",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512867,1766421926914,"fUST",4611.41693546,6.974e-05,2,"2025-12-22T16:45:26.914",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512868,1766421926937,"fUST",388.58306454,6.974e-05,2,"2025-12-22T16:45:26.937",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512869,1766421950817,"fUST",5000.0,6.974e-05,2,"2025-12-22T16:45:50.817",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512870,1766421967076,"fUST",1118.41290804,6.974e-05,2,"2025-12-22T16:46:07.076",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512887,1766422232491,"fUST",-508.75859215,7.044e-05,2,"2025-12-22T16:50:32.491",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512888,1766422232503,"fUST",-476.52,7.044e-05,2,"2025-12-22T16:50:32.503",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512889,1766422232562,"fUST",-837.11375859,7.044e-05,2,"2025-12-22T16:50:32.562",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512890,1766422232574,"fUST",-2600.0,7.044e-05,2,"2025-12-22T16:50:32.574",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512891,1766422232585,"fUST",-577.60764926,7.044e-05,2,"2025-12-22T16:50:32.585",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512892,1766422232595,"fUST",-207.39921632,7.115e-05,2,"2025-12-22T16:50:32.595",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512893,1766422232604,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.604",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512894,1766422232614,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.614",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512895,1766422232624,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.624",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512896,1766422232634,"fUST",-464.99313442,7.287e-05,2,"2025-12-22T16:50:32.634",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512897,1766422232662,"fUST",-74.16086359,7.287e-05,2,"2025-12-22T16:50:32.662",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512898,1766422232672,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.672",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512899,1766422232682,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.682",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512900,1766422232692,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.692",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512901,1766422232701,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:32.701",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512902,1766422232711,"fUST",-300.0,7.287e-05,2,"2025-12-22T16:50:32.711",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512903,1766422232720,"fUST",-300.0,7.287e-05,2,"2025-12-22T16:50:32.720",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512904,1766422232730,"fUST",-50000.0,7.288e-05,2,"2025-12-22T16:50:32.730",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512905,1766422232740,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.740",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512906,1766422232750,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.750",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512907,1766422232760,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.760",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512908,1766422232769,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.769",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512909,1766422232779,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.779",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512910,1766422232789,"fUST",-500.0,7.288e-05,2,"2025-12-22T16:50:32.789",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512911,1766422232799,"fUST",-392.70864345,7.288e-05,2,"2025-12-22T16:50:32.799",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512912,1766422232809,"fUST",-359.0,7.288e-05,2,"2025-12-22T16:50:32.809",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512913,1766422232820,"fUST",-154.20799861,7.288e-05,2,"2025-12-22T16:50:32.820",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512914,1766422232830,"fUST",-180.736,7.292e-05,2,"2025-12-22T16:50:32.830",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512915,1766422232839,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:32.839",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512916,1766422232849,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:32.849",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512917,1766422232859,"fUST",-103.46064124,7.442e-05,2,"2025-12-22T16:50:32.859",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512935,1766422238006,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.006",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512936,1766422238016,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.016",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512937,1766422238026,"fUST",-484.25650225,7.287e-05,2,"2025-12-22T16:50:38.026",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512938,1766422238035,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.035",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512939,1766422238046,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.046",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512940,1766422238055,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.055",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512941,1766422238065,"fUST",-619.07267752,7.287e-05,2,"2025-12-22T16:50:38.065",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512942,1766422238074,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.074",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512943,1766422238084,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.084",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512944,1766422238151,"fUST",-239.82914692,7.287e-05,2,"2025-12-22T16:50:38.151",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512945,1766422238161,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.161",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512946,1766422238170,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.170",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512947,1766422238180,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.180",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512948,1766422238189,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.189",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512949,1766422238198,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.198",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512950,1766422238208,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.208",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512951,1766422238218,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.218",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512952,1766422238228,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.228",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512953,1766422238238,"fUST",-500.0,7.287e-05,2,"2025-12-22T16:50:38.238",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512954,1766422238250,"fUST",-196.53935876,7.442e-05,2,"2025-12-22T16:50:38.250",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512955,1766422238260,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.260",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512956,1766422238269,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.269",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512957,1766422238279,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.279",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512958,1766422238288,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.288",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512959,1766422238299,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.299",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512960,1766422238308,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.308",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512961,1766422238318,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.318",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512962,1766422238328,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.328",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512963,1766422238337,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.337",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512964,1766422238347,"fUST",-300.0,7.442e-05,2,"2025-12-22T16:50:38.347",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512965,1766422238356,"fUST",-420.0,8.015e-05,2,"2025-12-22T16:50:38.356",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512966,1766422238365,"fUST",-658.657,8.219e-05,2,"2025-12-22T16:50:38.365",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512967,1766422238374,"fUST",-500.0,8.219e-05,2,"2025-12-22T16:50:38.374",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512968,1766422238383,"fUST",-286.64815648,8.224e-05,2,"2025-12-22T16:50:38.383",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512969,1766422238393,"fUST",-150.0,8.231e-05,2,"2025-12-22T16:50:38.393",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512970,1766422238403,"fUST",-154.2079986,8.511e-05,2,"2025-12-22T16:50:38.403",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512971,1766422238412,"fUST",-587.0,8.817e-05,2,"2025-12-22T16:50:38.412",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512972,1766422238422,"fUST",-286.64815648,8.967e-05,2,"2025-12-22T16:50:38.422",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512973,1766422238431,"fUST",-244.73107526,9.115e-05,2,"2025-12-22T16:50:38.431",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512974,1766422238441,"fUST",-823.0,9.699e-05,2,"2025-12-22T16:50:38.441",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512975,1766422238450,"fUST",-286.64815648,9.71e-05,2,"2025-12-22T16:50:38.450",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512976,1766422238460,"fUST",-154.2079986,9.735e-05,2,"2025-12-22T16:50:38.460",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512977,1766422238470,"fUST",-286.64815648,0.00010453,2,"2025-12-22T16:50:38.470",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512978,1766422238479,"fUST",-1152.0,0.00010668,2,"2025-12-22T16:50:38.479",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512979,1766422238488,"fUST",-698.31953267,0.00010721,2,"2025-12-22T16:50:38.488",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512980,1766422238497,"fUST",-154.2079986,0.00010858,2,"2025-12-22T16:50:38.497",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512981,1766422238506,"fUST",-520.25,0.00010958,2,"2025-12-22T16:50:38.506",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512982,1766422238516,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.516",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512983,1766422238526,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.526",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512984,1766422238536,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.536",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512985,1766422238545,"fUST",-1636.53,0.00010958,2,"2025-12-22T16:50:38.545",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512986,1766422238554,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.554",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512987,1766422238564,"fUST",-546.69,0.00010958,2,"2025-12-22T16:50:38.564",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512988,1766422238573,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.573",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512989,1766422238582,"fUST",-521.52,0.00010958,2,"2025-12-22T16:50:38.582",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512990,1766422238591,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.591",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512991,1766422238600,"fUST",-624.7,0.00010958,2,"2025-12-22T16:50:38.600",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512992,1766422238610,"fUST",-505.23961475,0.00010958,2,"2025-12-22T16:50:38.610",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512993,1766422238619,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.619",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512994,1766422238628,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.628",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512995,1766422238638,"fUST",-504.99238775,0.00010958,2,"2025-12-22T16:50:38.638",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512996,1766422238647,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.647",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512997,1766422238657,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.657",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512998,1766422238666,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.666",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399512999,1766422238675,"fUST",-638.54,0.00010958,2,"2025-12-22T16:50:38.675",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513000,1766422238685,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513001,1766422238695,"fUST",-701.83,0.00010958,2,"2025-12-22T16:50:38.695",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513002,1766422238704,"fUST",-2706.48,0.00010958,2,"2025-12-22T16:50:38.704",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513003,1766422238714,"fUST",-500.83365578,0.00010958,2,"2025-12-22T16:50:38.714",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513004,1766422238723,"fUST",-1414.01,0.00010958,2,"2025-12-22T16:50:38.723",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513005,1766422238732,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.732",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513006,1766422238742,"fUST",-608.21110222,0.00010958,2,"2025-12-22T16:50:38.742",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513007,1766422238751,"fUST",-849.0,0.00010958,2,"2025-12-22T16:50:38.751",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513008,1766422238760,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.760",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513009,1766422238769,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.769",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513010,1766422238779,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.779",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513011,1766422238788,"fUST",-295.87630596,0.00010958,2,"2025-12-22T16:50:38.788",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513012,1766422238797,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.797",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513013,1766422238807,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.807",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513014,1766422238816,"fUST",-604.44,0.00010958,2,"2025-12-22T16:50:38.816",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513015,1766422238826,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.826",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513016,1766422238836,"fUST",-500.72320192,0.00010958,2,"2025-12-22T16:50:38.836",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513017,1766422238845,"fUST",-564.59,0.00010958,2,"2025-12-22T16:50:38.845",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513018,1766422238856,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.856",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513019,1766422238865,"fUST",-571.05,0.00010958,2,"2025-12-22T16:50:38.865",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513020,1766422238875,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.875",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513021,1766422238885,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.885",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513022,1766422238894,"fUST",-1591.45,0.00010958,2,"2025-12-22T16:50:38.894",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513023,1766422238904,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.904",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513024,1766422238915,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.915",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513025,1766422238924,"fUST",-501.12028123,0.00010958,2,"2025-12-22T16:50:38.924",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513026,1766422238934,"fUST",-501.30347203,0.00010958,2,"2025-12-22T16:50:38.934",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513027,1766422238944,"fUST",-1169.43,0.00010958,2,"2025-12-22T16:50:38.944",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513028,1766422238954,"fUST",-1138.83,0.00010958,2,"2025-12-22T16:50:38.954",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513029,1766422238964,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.964",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513030,1766422238974,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.974",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513031,1766422238986,"fUST",-503.45424078,0.00010958,2,"2025-12-22T16:50:38.986",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513032,1766422238997,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:38.997",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513033,1766422239007,"fUST",-253.98965149,0.00010958,2,"2025-12-22T16:50:39.007",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513034,1766422239017,"fUST",-502.09974185,0.00010958,2,"2025-12-22T16:50:39.017",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513035,1766422239027,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.027",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513036,1766422239038,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.038",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513037,1766422239055,"fUST",-1016.66,0.00010958,2,"2025-12-22T16:50:39.055",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513038,1766422239066,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.066",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513039,1766422239077,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.077",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513040,1766422239087,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.087",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513041,1766422239096,"fUST",-898.67,0.00010958,2,"2025-12-22T16:50:39.096",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513042,1766422239105,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.105",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513043,1766422239115,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.115",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513044,1766422239124,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.124",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513045,1766422239134,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.134",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513046,1766422239144,"fUST",-1096.34,0.00010958,2,"2025-12-22T16:50:39.144",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513047,1766422239153,"fUST",-502.59,0.00010958,2,"2025-12-22T16:50:39.153",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513048,1766422239163,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.163",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513049,1766422239171,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.171",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513050,1766422239181,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.181",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513051,1766422239191,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.191",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513052,1766422239200,"fUST",-2501.83,0.00010958,2,"2025-12-22T16:50:39.200",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513053,1766422239210,"fUST",-1469.58,0.00010958,2,"2025-12-22T16:50:39.210",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513054,1766422239219,"fUST",-3350.06,0.00010958,2,"2025-12-22T16:50:39.219",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513055,1766422239229,"fUST",-600.45,0.00010958,2,"2025-12-22T16:50:39.229",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513056,1766422239239,"fUST",-590.03,0.00010958,2,"2025-12-22T16:50:39.239",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513057,1766422239254,"fUST",-3072.03,0.00010958,2,"2025-12-22T16:50:39.254",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513058,1766422239263,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.263",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513059,1766422239272,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.272",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513060,1766422239282,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.282",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513061,1766422239292,"fUST",-1448.17,0.00010958,2,"2025-12-22T16:50:39.292",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513062,1766422239302,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.302",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513063,1766422239311,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.311",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513064,1766422239322,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.322",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513065,1766422239331,"fUST",-988.5,0.00010958,2,"2025-12-22T16:50:39.331",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513066,1766422239340,"fUST",-3048.11,0.00010958,2,"2025-12-22T16:50:39.340",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513067,1766422239349,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.349",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513068,1766422239358,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.358",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513069,1766422239368,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.368",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513070,1766422239377,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.377",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513071,1766422239386,"fUST",-536.0628195,0.00010958,2,"2025-12-22T16:50:39.386",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513072,1766422239394,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.394",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513073,1766422239410,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.410",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513074,1766422239421,"fUST",-2262.88,0.00010958,2,"2025-12-22T16:50:39.421",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513075,1766422239430,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.430",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513076,1766422239440,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.440",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513077,1766422239452,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.452",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513078,1766422239469,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.469",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513079,1766422239483,"fUST",-423.87431798,0.00010958,2,"2025-12-22T16:50:39.483",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513080,1766422239492,"fUST",-680.75,0.00010958,2,"2025-12-22T16:50:39.492",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513081,1766422239501,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.501",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513082,1766422239510,"fUST",-981.32,0.00010958,2,"2025-12-22T16:50:39.510",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513083,1766422239520,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.520",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513084,1766422239530,"fUST",-2162.5,0.00010958,2,"2025-12-22T16:50:39.530",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513086,1766422239539,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.539",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513087,1766422239548,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.548",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513088,1766422239558,"fUST",-1789.17,0.00010958,2,"2025-12-22T16:50:39.558",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513089,1766422239567,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.567",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513090,1766422239576,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.576",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513091,1766422239586,"fUST",-487.60967271,0.00010958,2,"2025-12-22T16:50:39.586",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513093,1766422239595,"fUST",-1087.85,0.00010958,2,"2025-12-22T16:50:39.595",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513095,1766422239604,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.604",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513096,1766422239613,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.613",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513097,1766422239622,"fUST",-912.05,0.00010958,2,"2025-12-22T16:50:39.622",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513098,1766422239631,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.631",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513099,1766422239640,"fUST",-566.57,0.00010958,2,"2025-12-22T16:50:39.640",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513101,1766422239649,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.649",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513103,1766422239658,"fUST",-2086.13,0.00010958,2,"2025-12-22T16:50:39.658",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513104,1766422239667,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.667",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513105,1766422239676,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.676",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513106,1766422239685,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.685",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513107,1766422239694,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.694",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513108,1766422239703,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:39.703",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513109,1766422239712,"fUST",-621.94,0.00010958,2,"2025-12-22T16:50:39.712",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513110,1766422239721,"fUST",-376.8530472,0.00010958,2,"2025-12-22T16:50:39.721",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513143,1766422240202,"fUST",-1239.4369528,0.00010958,2,"2025-12-22T16:50:40.202",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513145,1766422240212,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:40.212",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513148,1766422240221,"fUST",-754.50532568,0.00010958,2,"2025-12-22T16:50:40.221",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513150,1766422240233,"fUST",-465.80467432,0.00010958,2,"2025-12-22T16:50:40.233",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513152,1766422240243,"fUST",-534.02,0.00010958,2,"2025-12-22T16:50:40.243",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513154,1766422240253,"fUST",-669.18,0.00010958,2,"2025-12-22T16:50:40.253",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513155,1766422240262,"fUST",-1115.91815246,0.00010958,2,"2025-12-22T16:50:40.262",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513230,1766422240981,"fUST",-3e-08,0.00010958,2,"2025-12-22T16:50:40.981",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513233,1766422240992,"fUST",-142.76184751,0.00010958,2,"2025-12-22T16:50:40.992",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513235,1766422241001,"fUST",-486.08690257,0.00010958,2,"2025-12-22T16:50:41.001",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513236,1766422241011,"fUST",-595.13,0.00010958,2,"2025-12-22T16:50:41.011",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513238,1766422241021,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.021",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513240,1766422241030,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.030",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513242,1766422241039,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.039",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513244,1766422241048,"fUST",-1181.86,0.00010958,2,"2025-12-22T16:50:41.048",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513246,1766422241058,"fUST",-161.51889419,0.00010958,2,"2025-12-22T16:50:41.058",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513248,1766422241067,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.067",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513250,1766422241076,"fUST",-1365.17,0.00010958,2,"2025-12-22T16:50:41.076",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513252,1766422241085,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.085",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513254,1766422241094,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.094",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513256,1766422241103,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:41.103",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513258,1766422241113,"fUST",-1557.17152404,0.00010958,2,"2025-12-22T16:50:41.113",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513730,1766422246038,"fUST",-1365.30847596,0.00010958,2,"2025-12-22T16:50:46.038",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513732,1766422246049,"fUST",-507.33669805,0.00010958,2,"2025-12-22T16:50:46.049",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513734,1766422246059,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:46.059",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513736,1766422246068,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:46.068",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513738,1766422246078,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:46.078",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513740,1766422246087,"fUST",-500.0,0.00010958,2,"2025-12-22T16:50:46.087",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513742,1766422246097,"fUST",-2762.48731958,0.00010958,2,"2025-12-22T16:50:46.097",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513747,1766422246133,"fUST",-379.04637905,0.00010958,2,"2025-12-22T16:50:46.133",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513956,1766422954169,"fUST",196.02398369,0.00014,30,"2025-12-22T17:02:34.169",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513960,1766423053191,"fUST",5000.0,6.974e-05,2,"2025-12-22T17:04:13.191",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513961,1766423070768,"fUST",-180.0,7.141e-05,2,"2025-12-22T17:04:30.768",0.00038324999999999996,65.3,0.6574208343493912,713725241.8671259]
[399513962,1766423278723,"fUST",5000.0,6.974e-05,2,"2025-12-22T17:07:58.723",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399513992,1766423432531,"fUST",-334.89400725,7.07e-05,2,"2025-12-22T17:10:32.531",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399513993,1766423432550,"fUST",-1165.00024623,7.07e-05,2,"2025-12-22T17:10:32.550",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514011,1766423438234,"fUST",-3500.10574652,7.07e-05,2,"2025-12-22T17:10:38.234",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514013,1766423438244,"fUST",-201.35661049,7.105e-05,2,"2025-12-22T17:10:38.244",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514014,1766423438254,"fUST",-237.60080037,9.105e-05,2,"2025-12-22T17:10:38.254",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514015,1766423438264,"fUST",-288.08139725,9.37e-05,2,"2025-12-22T17:10:38.264",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514016,1766423438273,"fUST",-197.62693471,0.00010363,2,"2025-12-22T17:10:38.273",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514017,1766423438284,"fUST",-355.13205844,0.0001055,2,"2025-12-22T17:10:38.284",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514018,1766423438294,"fUST",-300.0,0.00010718,2,"2025-12-22T17:10:38.294",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514019,1766423438304,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.304",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514020,1766423438316,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.316",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514021,1766423438326,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.326",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514022,1766423438336,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.336",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514023,1766423438347,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.347",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514024,1766423438357,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.357",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514025,1766423438367,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.367",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514026,1766423438377,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.377",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514027,1766423438386,"fUST",-276.49472935,0.00010718,2,"2025-12-22T17:10:38.386",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514028,1766423438396,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.396",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514029,1766423438406,"fUST",-157.97166386,0.00010718,2,"2025-12-22T17:10:38.406",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514030,1766423438416,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.416",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514031,1766423438426,"fUST",-559.485668,0.00010718,2,"2025-12-22T17:10:38.426",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514032,1766423438435,"fUST",-488.25989531,0.00010718,2,"2025-12-22T17:10:38.435",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514033,1766423438445,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.445",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514034,1766423438456,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.456",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514035,1766423438465,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.465",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514036,1766423438475,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.475",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514037,1766423438485,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.485",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514038,1766423438494,"fUST",-244.83196778,0.00010718,2,"2025-12-22T17:10:38.494",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514039,1766423438504,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.504",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514040,1766423438515,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.515",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514041,1766423438524,"fUST",-500.0,0.00010718,2,"2025-12-22T17:10:38.524",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514042,1766423438534,"fUST",-3226.99778597,0.00010719,2,"2025-12-22T17:10:38.534",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514043,1766423438550,"fUST",-15324.62528502,0.00010719,2,"2025-12-22T17:10:38.550",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514103,1766423440432,"fUST",-624.75,0.00010719,2,"2025-12-22T17:10:40.432",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514687,1766423446326,"fUST",-2833.72109279,0.00010719,2,"2025-12-22T17:10:46.326",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514689,1766423446338,"fUST",-1783.72,0.00010719,2,"2025-12-22T17:10:46.338",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514692,1766423446381,"fUST",-302.0,0.00010719,2,"2025-12-22T17:10:46.381",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514694,1766423446392,"fUST",-1592.02885992,0.00010719,2,"2025-12-22T17:10:46.392",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514704,1766424118823,"fUST",-300.0,0.000153,30,"2025-12-22T17:21:58.823",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514705,1766424181067,"fUST",-660.84988202,0.00016125,20,"2025-12-22T17:23:01.067",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514706,1766424181113,"fUST",-39.15011798,0.00016361,21,"2025-12-22T17:23:01.113",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514707,1766424184169,"fUST",-621.69976404,0.00016361,21,"2025-12-22T17:23:04.169",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514708,1766424184220,"fUST",-78.30023596,0.00016597,22,"2025-12-22T17:23:04.220",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514709,1766424253436,"fUST",-582.54964606,0.00016597,22,"2025-12-22T17:24:13.436",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514710,1766424253463,"fUST",-267.45035394,0.00016707,20,"2025-12-22T17:24:13.463",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514711,1766424265519,"fUST",-520.23487953,0.00016707,20,"2025-12-22T17:24:25.519",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514712,1766424265563,"fUST",-479.76512047,0.00016834,24,"2025-12-22T17:24:25.563",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514714,1766424346455,"fUST",-787.68523347,0.00016426,16,"2025-12-22T17:25:46.455",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514715,1766424346510,"fUST",-152.08292408,0.00016455,17,"2025-12-22T17:25:46.510",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514716,1766424346538,"fUST",-60.23184245,0.00016455,17,"2025-12-22T17:25:46.538",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514717,1766424349304,"fUST",-222.92511904,0.00016455,17,"2025-12-22T17:25:49.304",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514718,1766424349331,"fUST",-380.29253016,0.00016477,17,"2025-12-22T17:25:49.331",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514719,1766424349358,"fUST",-183.41396898,0.00016477,17,"2025-12-22T17:25:49.358",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514720,1766424349391,"fUST",-213.36838182,0.00016598,16,"2025-12-22T17:25:49.391",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514721,1766424355390,"fUST",-328.04366105,0.00016598,16,"2025-12-22T17:25:55.390",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514722,1766424355416,"fUST",-171.95633895,0.00016644,17,"2025-12-22T17:25:55.416",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514723,1766424361215,"fUST",-303.17370077,0.00016644,17,"2025-12-22T17:26:01.215",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514724,1766424361260,"fUST",-181.08476155,0.00016834,24,"2025-12-22T17:26:01.260",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514725,1766424361288,"fUST",-215.74153768,0.00016923,20,"2025-12-22T17:26:01.288",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514727,1766424428181,"fUST",-380.29253016,0.00017065,25,"2025-12-22T17:27:08.181",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514728,1766424428210,"fUST",-660.84988202,0.0001707,25,"2025-12-22T17:27:08.210",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514729,1766424451790,"fUST",-210.0,0.00016923,20,"2025-12-22T17:27:31.790",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514735,1766424523268,"fUST",2342.54299151,0.00014,30,"2025-12-22T17:28:43.268",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514790,1766424632936,"fUST",-1231.3955753,7.29e-05,2,"2025-12-22T17:30:32.936",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514791,1766424632974,"fUST",-3768.6044247,7.29e-05,2,"2025-12-22T17:30:32.974",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514792,1766424632984,"fUST",-198.57746227,7.401e-05,2,"2025-12-22T17:30:32.984",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514793,1766424632998,"fUST",-171.12700718,8.386e-05,2,"2025-12-22T17:30:32.998",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514794,1766424633009,"fUST",-234.32140548,9.401e-05,2,"2025-12-22T17:30:33.009",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514795,1766424633019,"fUST",-300.0,9.565e-05,2,"2025-12-22T17:30:33.019",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514796,1766424633029,"fUST",-1200.0,9.565e-05,2,"2025-12-22T17:30:33.029",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514797,1766424633039,"fUST",-500.0,9.565e-05,2,"2025-12-22T17:30:33.039",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514798,1766424633049,"fUST",-500.0,9.565e-05,2,"2025-12-22T17:30:33.049",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514799,1766424633059,"fUST",-500.0,9.565e-05,2,"2025-12-22T17:30:33.059",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514800,1766424633069,"fUST",-11532.59652472,9.566e-05,2,"2025-12-22T17:30:33.069",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514801,1766424633082,"fUST",-38467.40347528,9.566e-05,2,"2025-12-22T17:30:33.082",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514802,1766424633092,"fUST",-1200.0,9.567e-05,2,"2025-12-22T17:30:33.092",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514803,1766424633102,"fUST",-9054.5946301,9.575e-05,2,"2025-12-22T17:30:33.102",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514804,1766424633111,"fUST",-506.392142,9.658e-05,2,"2025-12-22T17:30:33.111",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514805,1766424633121,"fUST",-151.34444176,0.0001,2,"2025-12-22T17:30:33.121",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514806,1766424633131,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.131",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514807,1766424633140,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.140",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514808,1766424633150,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.150",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514809,1766424633160,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.160",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514810,1766424633170,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.170",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514811,1766424633180,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.180",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514812,1766424633190,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.190",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514813,1766424633199,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.199",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514814,1766424633210,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.210",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514815,1766424633219,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.219",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514816,1766424633228,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.228",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514817,1766424633239,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.239",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514818,1766424633249,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.249",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514819,1766424633258,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.258",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514820,1766424633268,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.268",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514821,1766424633277,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:33.277",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514822,1766424633286,"fUST",-0.55869714,0.0001,2,"2025-12-22T17:30:33.286",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514851,1766424638245,"fUST",-527.20355197,9.564e-05,2,"2025-12-22T17:30:38.245",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514853,1766424638255,"fUST",-239.56478176,9.564e-05,2,"2025-12-22T17:30:38.255",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514855,1766424638265,"fUST",-500.0,9.564e-05,2,"2025-12-22T17:30:38.265",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514857,1766424638276,"fUST",-500.0,9.564e-05,2,"2025-12-22T17:30:38.276",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514859,1766424638286,"fUST",-500.0,9.564e-05,2,"2025-12-22T17:30:38.286",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514860,1766424638295,"fUST",-500.0,9.564e-05,2,"2025-12-22T17:30:38.295",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514862,1766424638305,"fUST",-442.72327034,9.564e-05,2,"2025-12-22T17:30:38.305",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514864,1766424638315,"fUST",-540.44151098,9.565e-05,2,"2025-12-22T17:30:38.315",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399514866,1766424638324,"fUST",-145.26682865,0.0001,2,"2025-12-22T17:30:38.324",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515077,1766424640674,"fUST",-5.17447421,0.0001,2,"2025-12-22T17:30:40.674",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515080,1766424640683,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:40.683",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515083,1766424640693,"fUST",-151.0,0.0001,2,"2025-12-22T17:30:40.693",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515085,1766424640706,"fUST",-156.23124306,0.0001,2,"2025-12-22T17:30:40.706",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515087,1766424640716,"fUST",-201.81707263,0.00010147,2,"2025-12-22T17:30:40.716",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515089,1766424640726,"fUST",-4402.7741665,0.00010368,2,"2025-12-22T17:30:40.726",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515091,1766424640735,"fUST",-207.18818235,0.000104,2,"2025-12-22T17:30:40.735",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515093,1766424640744,"fUST",-644.17059028,0.00010425,2,"2025-12-22T17:30:40.744",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515095,1766424640754,"fUST",-219.43,0.000105,2,"2025-12-22T17:30:40.754",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515097,1766424640763,"fUST",-420.0,0.00010522,2,"2025-12-22T17:30:40.763",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515100,1766424640773,"fUST",-500.0,0.00010522,2,"2025-12-22T17:30:40.773",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515102,1766424640782,"fUST",-1041.66666667,0.00010668,2,"2025-12-22T17:30:40.782",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515104,1766424640792,"fUST",-252.0,0.000107,2,"2025-12-22T17:30:40.792",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515105,1766424640803,"fUST",-180.736,0.00010713,2,"2025-12-22T17:30:40.803",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515108,1766424640812,"fUST",-2400.0,0.00010957,2,"2025-12-22T17:30:40.812",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515110,1766424640825,"fUST",-3191.87072568,0.00010958,2,"2025-12-22T17:30:40.825",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515112,1766424640836,"fUST",-466.66955784,0.00010958,2,"2025-12-22T17:30:40.836",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515114,1766424640846,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.846",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515116,1766424640855,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.855",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515118,1766424640865,"fUST",-170.536017,0.00010958,2,"2025-12-22T17:30:40.865",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515120,1766424640876,"fUST",-501.28208573,0.00010958,2,"2025-12-22T17:30:40.876",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515122,1766424640886,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.886",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515124,1766424640895,"fUST",-1805.368728,0.00010958,2,"2025-12-22T17:30:40.895",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515126,1766424640905,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.905",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515128,1766424640914,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.914",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515130,1766424640925,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.925",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515133,1766424640935,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.935",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515135,1766424640947,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.947",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515136,1766424640957,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.957",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515137,1766424640966,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:40.966",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515138,1766424640976,"fUST",-473.38244006,0.00010958,2,"2025-12-22T17:30:40.976",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515139,1766424641034,"fUST",-26.61755994,0.00010958,2,"2025-12-22T17:30:41.034",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515140,1766424641043,"fUST",-432.33324006,0.00010958,2,"2025-12-22T17:30:41.043",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515321,1766424643402,"fUST",-1940.55086211,0.00010958,2,"2025-12-22T17:30:43.402",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515334,1766424643508,"fUST",-1169.51589783,0.00010958,2,"2025-12-22T17:30:43.508",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515336,1766424643518,"fUST",-334.83430217,0.00010958,2,"2025-12-22T17:30:43.518",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515342,1766424643564,"fUST",-445.28569783,0.00010958,2,"2025-12-22T17:30:43.564",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515344,1766424643573,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:43.573",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515346,1766424643583,"fUST",-1494.0427975,0.00010958,2,"2025-12-22T17:30:43.583",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515588,1766424646671,"fUST",-384.5172025,0.00010958,2,"2025-12-22T17:30:46.671",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515589,1766424646683,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.683",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515591,1766424646692,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.692",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515593,1766424646702,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.702",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515594,1766424646711,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.711",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515596,1766424646723,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.723",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515598,1766424646739,"fUST",-726.48,0.00010958,2,"2025-12-22T17:30:46.739",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515600,1766424646749,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.749",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515602,1766424646758,"fUST",-554.40871276,0.00010958,2,"2025-12-22T17:30:46.758",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515603,1766424646767,"fUST",-267.18008474,0.00010958,2,"2025-12-22T17:30:46.767",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515607,1766424646805,"fUST",-261.55859154,0.00010958,2,"2025-12-22T17:30:46.805",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515609,1766424646815,"fUST",-2004.36395706,0.00010958,2,"2025-12-22T17:30:46.815",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515611,1766424646827,"fUST",-736.52604294,0.00010958,2,"2025-12-22T17:30:46.827",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515613,1766424646837,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.837",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515615,1766424646846,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.846",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515617,1766424646856,"fUST",-501.40474769,0.00010958,2,"2025-12-22T17:30:46.856",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515619,1766424646867,"fUST",-500.0,0.00010958,2,"2025-12-22T17:30:46.867",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515620,1766424646879,"fUST",-1007.98198833,0.00010958,2,"2025-12-22T17:30:46.879",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515763,1766424829001,"fUST",45485.92913483,0.00014,30,"2025-12-22T17:33:49.001",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515764,1766424829025,"fUST",128204.24563134,0.00014,30,"2025-12-22T17:33:49.025",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515773,1766425432663,"fUST",300.0,0.000145,30,"2025-12-22T17:43:52.663",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515791,1766425832983,"fUST",-250.50699874,8.457e-05,2,"2025-12-22T17:50:32.983",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515808,1766425838467,"fUST",-772.04249589,8.457e-05,2,"2025-12-22T17:50:38.467",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515810,1766425838479,"fUST",-1023.73570649,8.457e-05,2,"2025-12-22T17:50:38.479",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515812,1766425838490,"fUST",-526.80861021,8.457e-05,2,"2025-12-22T17:50:38.490",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515814,1766425838501,"fUST",-2420.1853518,8.457e-05,2,"2025-12-22T17:50:38.501",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515816,1766425838514,"fUST",-6.72083687,8.457e-05,2,"2025-12-22T17:50:38.514",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515818,1766425838524,"fUST",-192.91948491,8.55e-05,2,"2025-12-22T17:50:38.524",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515820,1766425838534,"fUST",-156.17435481,8.557e-05,2,"2025-12-22T17:50:38.534",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515821,1766425838545,"fUST",-343.82564519,8.557e-05,2,"2025-12-22T17:50:38.545",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515823,1766425838555,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.555",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515825,1766425838564,"fUST",-50.78638657,8.557e-05,2,"2025-12-22T17:50:38.564",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515826,1766425838575,"fUST",-449.21361343,8.557e-05,2,"2025-12-22T17:50:38.575",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515828,1766425838584,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.584",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515830,1766425838593,"fUST",-192.49549601,8.557e-05,2,"2025-12-22T17:50:38.593",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515831,1766425838603,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.603",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515833,1766425838612,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.612",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515835,1766425838621,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.621",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515837,1766425838631,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.631",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515838,1766425838641,"fUST",-498.37702519,8.557e-05,2,"2025-12-22T17:50:38.641",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515841,1766425838665,"fUST",-1.62297481,8.557e-05,2,"2025-12-22T17:50:38.665",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515843,1766425838676,"fUST",-219.8052863,8.557e-05,2,"2025-12-22T17:50:38.676",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515845,1766425838686,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.686",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515846,1766425838696,"fUST",-468.83991903,8.557e-05,2,"2025-12-22T17:50:38.696",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515848,1766425838706,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.706",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515850,1766425838716,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.716",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515852,1766425838725,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.725",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515853,1766425838735,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.735",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515855,1766425838746,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.746",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515857,1766425838755,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.755",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515858,1766425838765,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.765",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515860,1766425838775,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.775",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515862,1766425838785,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.785",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515863,1766425838795,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.795",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515865,1766425838804,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.804",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515867,1766425838813,"fUST",-602.78338912,8.557e-05,2,"2025-12-22T17:50:38.813",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515869,1766425838823,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.823",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515871,1766425838833,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.833",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515873,1766425838842,"fUST",-500.0,8.557e-05,2,"2025-12-22T17:50:38.842",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515875,1766425838852,"fUST",-300.0,8.557e-05,2,"2025-12-22T17:50:38.852",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399515877,1766425838861,"fUST",-9725.7949616,8.558e-05,2,"2025-12-22T17:50:38.861",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399516517,1766425846616,"fUST",-5883.98193169,8.558e-05,2,"2025-12-22T17:50:46.616",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399516667,1766425894207,"fUST",200.0,0.0001,10,"2025-12-22T17:51:34.207",0.00038324999999999996,65.15,0.657492102753132,713769958.2697275]
[399516685,1766427032511,"fUST",-1125.97591378,7.043e-05,2,"2025-12-22T18:10:32.511",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516686,1766427032522,"fUST",-427.395,7.043e-05,2,"2025-12-22T18:10:32.522",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516688,1766427032534,"fUST",-280.32,7.043e-05,2,"2025-12-22T18:10:32.534",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516690,1766427032566,"fUST",-1399.60017903,7.043e-05,2,"2025-12-22T18:10:32.566",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516692,1766427032577,"fUST",-520.0,7.043e-05,2,"2025-12-22T18:10:32.577",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516694,1766427032587,"fUST",-1200.0,7.113e-05,2,"2025-12-22T18:10:32.587",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516695,1766427032598,"fUST",-2100.71544833,7.114e-05,2,"2025-12-22T18:10:32.598",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516696,1766427032610,"fUST",-2899.28455167,7.114e-05,2,"2025-12-22T18:10:32.610",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516697,1766427032620,"fUST",-189.06109522,7.15e-05,2,"2025-12-22T18:10:32.620",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516699,1766427032630,"fUST",-300.0,7.184e-05,2,"2025-12-22T18:10:32.630",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516701,1766427032639,"fUST",-300.0,7.184e-05,2,"2025-12-22T18:10:32.639",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516702,1766427032648,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.648",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516704,1766427032657,"fUST",-610.52943696,7.185e-05,2,"2025-12-22T18:10:32.657",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516705,1766427032667,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.667",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516707,1766427032676,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.676",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516708,1766427032685,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.685",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516710,1766427032695,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.695",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516712,1766427032704,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.704",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516713,1766427032714,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.714",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516715,1766427032723,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.723",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516716,1766427032733,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.733",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516718,1766427032742,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.742",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516719,1766427032751,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.751",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516721,1766427032762,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.762",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516723,1766427032771,"fUST",-438.02598056,7.185e-05,2,"2025-12-22T18:10:32.771",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516724,1766427032781,"fUST",-533.13665328,7.185e-05,2,"2025-12-22T18:10:32.781",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516726,1766427032790,"fUST",-500.0,7.185e-05,2,"2025-12-22T18:10:32.790",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516728,1766427032799,"fUST",-524.59373302,7.185e-05,2,"2025-12-22T18:10:32.799",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516729,1766427032808,"fUST",-7114.88138142,7.258e-05,2,"2025-12-22T18:10:32.808",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516730,1766427032819,"fUST",-2177.89216173,7.258e-05,2,"2025-12-22T18:10:32.819",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516757,1766427038604,"fUST",-500.0,7.257e-05,2,"2025-12-22T18:10:38.604",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516758,1766427038614,"fUST",-38.5067473,7.257e-05,2,"2025-12-22T18:10:38.614",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516759,1766427038626,"fUST",-461.4932527,7.257e-05,2,"2025-12-22T18:10:38.626",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516760,1766427038636,"fUST",-428.30905768,7.257e-05,2,"2025-12-22T18:10:38.636",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516761,1766427038645,"fUST",-2179.07337908,7.258e-05,2,"2025-12-22T18:10:38.645",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516762,1766427038710,"fUST",-1274.43999481,7.258e-05,2,"2025-12-22T18:10:38.710",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399516797,1766427040946,"fUST",-8931.6,7.258e-05,2,"2025-12-22T18:10:40.946",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517395,1766427046931,"fUST",-281.45962814,7.113e-05,2,"2025-12-22T18:10:46.931",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517396,1766427046941,"fUST",-336.06597034,7.113e-05,2,"2025-12-22T18:10:46.941",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517397,1766427046950,"fUST",-159.78066451,7.113e-05,2,"2025-12-22T18:10:46.950",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517398,1766427046959,"fUST",-8647.70355206,7.258e-05,2,"2025-12-22T18:10:46.959",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517399,1766427046984,"fUST",-337.2,7.258e-05,2,"2025-12-22T18:10:46.984",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517554,1766427146497,"fUST",10000.01,6.608e-05,2,"2025-12-22T18:12:26.497",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517555,1766427146519,"fUST",10000.01,6.608e-05,2,"2025-12-22T18:12:26.519",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517556,1766427146540,"fUST",10000.01,6.608e-05,2,"2025-12-22T18:12:26.540",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517557,1766427146560,"fUST",10000.01,6.608e-05,2,"2025-12-22T18:12:26.560",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517558,1766427146584,"fUST",2056.4956656,6.608e-05,2,"2025-12-22T18:12:26.584",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517559,1766427402728,"fUST",5000.0,6.974e-05,2,"2025-12-22T18:16:42.728",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517560,1766427425347,"fUST",1704.47427188,6.974e-05,2,"2025-12-22T18:17:05.347",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517561,1766427456597,"fUST",3295.53572812,6.974e-05,2,"2025-12-22T18:17:36.597",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517562,1766427456621,"fUST",1704.46427188,6.974e-05,2,"2025-12-22T18:17:36.621",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517563,1766427480695,"fUST",5000.0,6.974e-05,2,"2025-12-22T18:18:00.695",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517564,1766427484488,"fUST",27040.63587937,0.0001,10,"2025-12-22T18:18:04.488",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517565,1766427705493,"fUST",5000.0,6.974e-05,2,"2025-12-22T18:21:45.493",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517566,1766427728331,"fUST",5000.0,6.974e-05,2,"2025-12-22T18:22:08.331",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517567,1766427743982,"fUST",0.01,6.974e-05,2,"2025-12-22T18:22:23.982",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517568,1766427744005,"fUST",398.32717473,6.974e-05,2,"2025-12-22T18:22:24.005",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517569,1766427752813,"fUST",5000.0,6.974e-05,2,"2025-12-22T18:22:32.813",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517570,1766427775175,"fUST",4601.68282527,6.974e-05,2,"2025-12-22T18:22:55.175",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517571,1766427775199,"fUST",398.31717473,6.974e-05,2,"2025-12-22T18:22:55.199",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517572,1766427797895,"fUST",2478.63631809,6.974e-05,2,"2025-12-22T18:23:17.895",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517573,1766427831244,"fUST",462.69081587,6.942e-05,2,"2025-12-22T18:23:51.244",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517574,1766427907551,"fUST",207.18818235,6.941e-05,2,"2025-12-22T18:25:07.551",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517575,1766427970237,"fUST",167.609284,6.471e-05,2,"2025-12-22T18:26:10.237",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517578,1766428035857,"fUST",207.18818235,6.941e-05,2,"2025-12-22T18:27:15.857",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517594,1766428231707,"fUST",-188.27987331,7.042e-05,2,"2025-12-22T18:30:31.707",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517595,1766428231718,"fUST",-520.0,7.042e-05,2,"2025-12-22T18:30:31.718",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517596,1766428231727,"fUST",-300.0,7.094e-05,2,"2025-12-22T18:30:31.727",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517597,1766428231738,"fUST",-1200.0,7.094e-05,2,"2025-12-22T18:30:31.738",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517598,1766428231748,"fUST",-305.54207809,7.095e-05,2,"2025-12-22T18:30:31.748",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517599,1766428231758,"fUST",-349.19094639,7.095e-05,2,"2025-12-22T18:30:31.758",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517600,1766428231768,"fUST",-178.11850701,7.095e-05,2,"2025-12-22T18:30:31.768",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517601,1766428231777,"fUST",-320.61331261,7.095e-05,2,"2025-12-22T18:30:31.777",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517602,1766428231787,"fUST",-569.97922242,7.095e-05,2,"2025-12-22T18:30:31.787",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517603,1766428231797,"fUST",-890.59253503,7.095e-05,2,"2025-12-22T18:30:31.797",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517604,1766428231807,"fUST",-200.0477769,7.275e-05,2,"2025-12-22T18:30:31.807",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517605,1766428231816,"fUST",-500.0,7.466e-05,2,"2025-12-22T18:30:31.816",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517607,1766428231826,"fUST",-499.81634038,7.466e-05,2,"2025-12-22T18:30:31.826",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517609,1766428231835,"fUST",-156.63906555,7.466e-05,2,"2025-12-22T18:30:31.835",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517611,1766428231845,"fUST",-50000.0,7.467e-05,2,"2025-12-22T18:30:31.845",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517613,1766428231857,"fUST",-1540.4380568,7.557e-05,2,"2025-12-22T18:30:31.857",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517615,1766428231867,"fUST",-191.92539384,7.557e-05,2,"2025-12-22T18:30:31.867",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517631,1766428232022,"fUST",-2201.38511466,7.657e-05,2,"2025-12-22T18:30:32.022",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517633,1766428232033,"fUST",-1524.5428617,7.671e-05,2,"2025-12-22T18:30:32.033",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517635,1766428232043,"fUST",-2201.38511466,7.807e-05,2,"2025-12-22T18:30:32.043",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517637,1766428232052,"fUST",-150.0,7.832e-05,2,"2025-12-22T18:30:32.052",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517639,1766428232061,"fUST",-191.92539382,7.928e-05,2,"2025-12-22T18:30:32.061",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517641,1766428232071,"fUST",-150.0,8.165e-05,2,"2025-12-22T18:30:32.071",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517643,1766428232080,"fUST",-2201.38511466,8.174e-05,2,"2025-12-22T18:30:32.080",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517645,1766428232089,"fUST",-195.45054971,8.219e-05,2,"2025-12-22T18:30:32.089",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517647,1766428232098,"fUST",-191.92539382,8.299e-05,2,"2025-12-22T18:30:32.098",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517649,1766428232107,"fUST",-2201.38511467,8.486e-05,2,"2025-12-22T18:30:32.107",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517651,1766428232117,"fUST",-3073.68305571,8.558e-05,2,"2025-12-22T18:30:32.117",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517653,1766428232126,"fUST",-4087.2883306,8.56e-05,2,"2025-12-22T18:30:32.126",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517655,1766428232135,"fUST",-1074.45646333,8.569e-05,2,"2025-12-22T18:30:32.135",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517657,1766428232147,"fUST",-1716.36479467,8.569e-05,2,"2025-12-22T18:30:32.147",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517659,1766428232156,"fUST",-193.61081899,8.569e-05,2,"2025-12-22T18:30:32.156",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517661,1766428232165,"fUST",-31.23939841,8.578e-05,2,"2025-12-22T18:30:32.165",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517746,1766428238223,"fUST",-128.84060159,8.578e-05,2,"2025-12-22T18:30:38.223",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517747,1766428238232,"fUST",-8047.9624747,8.628e-05,2,"2025-12-22T18:30:38.232",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517748,1766428238243,"fUST",-191.92539382,8.67e-05,2,"2025-12-22T18:30:38.243",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517749,1766428238252,"fUST",-1271.8619481,8.914e-05,2,"2025-12-22T18:30:38.252",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517750,1766428238262,"fUST",-213.43,8.951e-05,2,"2025-12-22T18:30:38.262",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517751,1766428238271,"fUST",-15576.80891925,9e-05,10,"2025-12-22T18:30:38.271",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517752,1766428238288,"fUST",-706.64386769,9e-05,10,"2025-12-22T18:30:38.288",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517753,1766428238300,"fUST",-8017.88949958,9e-05,10,"2025-12-22T18:30:38.300",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517774,1766428240052,"fUST",-426.13638038,9e-05,10,"2025-12-22T18:30:40.052",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517915,1766428242933,"fUST",-1894.19750275,9e-05,10,"2025-12-22T18:30:42.933",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517916,1766428242944,"fUST",-968.6749,9e-05,10,"2025-12-22T18:30:42.944",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517917,1766428243094,"fUST",-10205.40491608,9e-05,10,"2025-12-22T18:30:43.094",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517918,1766428243105,"fUST",-777.17506577,9e-05,10,"2025-12-22T18:30:43.105",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517924,1766428245928,"fUST",-77769.13963028,9e-05,10,"2025-12-22T18:30:45.928",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517969,1766429006611,"fUST",10000.0,1e-05,2,"2025-12-22T18:43:26.611",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517986,1766429218381,"fUST",150.0,0.00010329,30,"2025-12-22T18:46:58.381",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517987,1766429218770,"fUST",150.0,0.00010821,30,"2025-12-22T18:46:58.770",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517988,1766429219172,"fUST",150.0,0.00011313,30,"2025-12-22T18:46:59.172",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517989,1766429219573,"fUST",150.0,0.00011805,30,"2025-12-22T18:46:59.573",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399517990,1766429219963,"fUST",150.0,0.00012297,30,"2025-12-22T18:46:59.963",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518127,1766429437955,"fUST",-5000.0,7.336e-05,2,"2025-12-22T18:50:37.955",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518129,1766429437965,"fUST",-524.0,7.336e-05,2,"2025-12-22T18:50:37.965",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518131,1766429437974,"fUST",-187.51427585,7.373e-05,2,"2025-12-22T18:50:37.974",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518133,1766429437983,"fUST",-3191.931941,7.485e-05,2,"2025-12-22T18:50:37.983",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518135,1766429437992,"fUST",-2682.45796913,7.736e-05,2,"2025-12-22T18:50:37.992",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518139,1766429438018,"fUST",-314.83012625,7.736e-05,2,"2025-12-22T18:50:38.018",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518183,1766429440165,"fUST",-3782.45952532,7.736e-05,2,"2025-12-22T18:50:40.165",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518184,1766429440176,"fUST",-461.1944,8.219e-05,2,"2025-12-22T18:50:40.176",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518185,1766429440185,"fUST",-150.0,8.396e-05,2,"2025-12-22T18:50:40.185",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518186,1766429440195,"fUST",-1201.5929232,8.415e-05,2,"2025-12-22T18:50:40.195",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518187,1766429440207,"fUST",-150.0,8.804e-05,2,"2025-12-22T18:50:40.207",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518188,1766429440217,"fUST",-500.0,8.996e-05,2,"2025-12-22T18:50:40.217",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518190,1766429440226,"fUST",-199.87143827,8.996e-05,2,"2025-12-22T18:50:40.226",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518193,1766429440236,"fUST",-20874.38619321,8.997e-05,2,"2025-12-22T18:50:40.236",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518570,1766429446263,"fUST",-29125.61380679,8.997e-05,2,"2025-12-22T18:50:46.263",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518571,1766429446275,"fUST",-149996.46696961,9e-05,10,"2025-12-22T18:50:46.275",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518618,1766429840615,"fUST",1450.0,0.0001,30,"2025-12-22T18:57:20.615",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518619,1766429840642,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.642",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518620,1766429840667,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.667",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518621,1766429840692,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.692",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518622,1766429840719,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.719",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518623,1766429840744,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.744",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518624,1766429840771,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.771",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518625,1766429840796,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.796",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518626,1766429840820,"fUST",2500.0,0.0001,30,"2025-12-22T18:57:20.820",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518627,1766429840844,"fUST",121795.75436866,0.0001,30,"2025-12-22T18:57:20.844",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518628,1766429840867,"fUST",100000.0,0.0001,30,"2025-12-22T18:57:20.867",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518629,1766429840889,"fUST",93479.28210058,0.0001,30,"2025-12-22T18:57:20.889",0.00038324999999999996,65.07,0.6573328452479423,713971216.271745]
[399518683,1766430632953,"fUST",-5000.0,7.576e-05,2,"2025-12-22T19:10:32.953",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518684,1766430632985,"fUST",-313.19223894,7.585e-05,2,"2025-12-22T19:10:32.985",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518685,1766430633007,"fUST",-614.0,7.651e-05,2,"2025-12-22T19:10:33.007",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518686,1766430633017,"fUST",-300.0,7.651e-05,2,"2025-12-22T19:10:33.017",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518687,1766430633026,"fUST",-295.90285677,7.652e-05,2,"2025-12-22T19:10:33.026",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518688,1766430633036,"fUST",-338.17469345,7.652e-05,2,"2025-12-22T19:10:33.036",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518689,1766430633045,"fUST",-278.43705976,7.652e-05,2,"2025-12-22T19:10:33.045",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518690,1766430633054,"fUST",-318.21378258,7.652e-05,2,"2025-12-22T19:10:33.054",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518691,1766430633063,"fUST",-497.20903528,7.652e-05,2,"2025-12-22T19:10:33.063",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518692,1766430633073,"fUST",-83.56644075,7.652e-05,2,"2025-12-22T19:10:33.073",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518693,1766430633086,"fUST",-115.74486967,7.652e-05,2,"2025-12-22T19:10:33.086",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518694,1766430633096,"fUST",-186.20661112,7.84e-05,2,"2025-12-22T19:10:33.096",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518695,1766430633105,"fUST",-500.0,7.918e-05,2,"2025-12-22T19:10:33.105",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518696,1766430633114,"fUST",-246.32732627,7.918e-05,2,"2025-12-22T19:10:33.114",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518697,1766430633125,"fUST",-303.97497196,7.918e-05,2,"2025-12-22T19:10:33.125",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518698,1766430633134,"fUST",-388.77101953,7.919e-05,2,"2025-12-22T19:10:33.134",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518715,1766430638530,"fUST",-407.11908277,7.919e-05,2,"2025-12-22T19:10:38.530",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518716,1766430638544,"fUST",-8673.52039982,7.919e-05,2,"2025-12-22T19:10:38.544",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518717,1766430638567,"fUST",-40530.58949788,7.919e-05,2,"2025-12-22T19:10:38.567",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518718,1766430638578,"fUST",-500.0,7.919e-05,2,"2025-12-22T19:10:38.578",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518719,1766430638588,"fUST",-500.0,7.919e-05,2,"2025-12-22T19:10:38.588",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518720,1766430638597,"fUST",-500.0,7.919e-05,2,"2025-12-22T19:10:38.597",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518721,1766430638607,"fUST",-500.0,7.919e-05,2,"2025-12-22T19:10:38.607",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518722,1766430638617,"fUST",-186.83633666,7.919e-05,2,"2025-12-22T19:10:38.617",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518723,1766430638628,"fUST",-168.05253105,7.984e-05,2,"2025-12-22T19:10:38.628",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518724,1766430638638,"fUST",-302.49455589,7.984e-05,2,"2025-12-22T19:10:38.638",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518725,1766430638648,"fUST",-537.76809937,7.984e-05,2,"2025-12-22T19:10:38.648",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518726,1766430638658,"fUST",-840.26265526,7.984e-05,2,"2025-12-22T19:10:38.658",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518727,1766430638668,"fUST",-284.72026234,7.984e-05,2,"2025-12-22T19:10:38.668",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518728,1766430638678,"fUST",-325.39458553,7.984e-05,2,"2025-12-22T19:10:38.678",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518729,1766430638688,"fUST",-163.24904305,7.989e-05,2,"2025-12-22T19:10:38.688",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518730,1766430638698,"fUST",-740.10545373,8.055e-05,2,"2025-12-22T19:10:38.698",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518731,1766430638708,"fUST",-150.0,8.139e-05,2,"2025-12-22T19:10:38.708",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518732,1766430638717,"fUST",-420.0,8.417e-05,2,"2025-12-22T19:10:38.717",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518733,1766430638727,"fUST",-337.09352693,8.52e-05,2,"2025-12-22T19:10:38.727",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518734,1766430638737,"fUST",-150.0,8.527e-05,2,"2025-12-22T19:10:38.737",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518735,1766430638747,"fUST",-385.24974506,8.724e-05,2,"2025-12-22T19:10:38.747",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518736,1766430638757,"fUST",-740.10545372,8.781e-05,2,"2025-12-22T19:10:38.757",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518737,1766430638769,"fUST",-299.76169585,8.913e-05,2,"2025-12-22T19:10:38.769",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518738,1766430638779,"fUST",-150.0,8.915e-05,2,"2025-12-22T19:10:38.779",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518739,1766430638789,"fUST",-601.95272665,8.927e-05,2,"2025-12-22T19:10:38.789",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518740,1766430638800,"fUST",-191.60021665,9.047e-05,2,"2025-12-22T19:10:38.800",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518741,1766430638810,"fUST",-2271.77318909,9.084e-05,2,"2025-12-22T19:10:38.810",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518742,1766430638820,"fUST",-150.0,9.205e-05,2,"2025-12-22T19:10:38.820",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518743,1766430638829,"fUST",-587.0,9.258e-05,2,"2025-12-22T19:10:38.829",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518744,1766430638840,"fUST",-281.62419279,9.341e-05,2,"2025-12-22T19:10:38.840",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518745,1766430638850,"fUST",-2271.77318909,9.342e-05,2,"2025-12-22T19:10:38.850",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518746,1766430638860,"fUST",-344.53550959,9.454e-05,2,"2025-12-22T19:10:38.860",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518747,1766430638871,"fUST",-20000.0,9.494e-05,2,"2025-12-22T19:10:38.871",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518748,1766430638881,"fUST",-553.64373807,9.494e-05,2,"2025-12-22T19:10:38.881",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518749,1766430638891,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.891",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518750,1766430638901,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.901",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518751,1766430638911,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.911",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518752,1766430638920,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.920",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518753,1766430638930,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.930",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518754,1766430638939,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.939",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518755,1766430638949,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.949",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518756,1766430638961,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.961",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518757,1766430638971,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.971",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518758,1766430638982,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.982",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518759,1766430638992,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:38.992",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518760,1766430639002,"fUST",-500.0,9.494e-05,2,"2025-12-22T19:10:39.002",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518761,1766430639013,"fUST",-740.10545372,9.507e-05,2,"2025-12-22T19:10:39.013",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518762,1766430639026,"fUST",-345.88683209,9.584e-05,4,"2025-12-22T19:10:39.026",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518763,1766430639036,"fUST",-159.1,9.69e-05,2,"2025-12-22T19:10:39.036",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518764,1766430639046,"fUST",-219.72380112,9.84e-05,2,"2025-12-22T19:10:39.046",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518765,1766430639055,"fUST",-157.3693817,9.849e-05,2,"2025-12-22T19:10:39.055",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518766,1766430639066,"fUST",-171.46926119,9.873e-05,2,"2025-12-22T19:10:39.066",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518767,1766430639076,"fUST",-913.33182354,0.0001,2,"2025-12-22T19:10:39.076",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518768,1766430639086,"fUST",-574.12855637,0.00010042,2,"2025-12-22T19:10:39.086",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518769,1766430639096,"fUST",-483.90180371,0.00010046,2,"2025-12-22T19:10:39.096",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518770,1766430639105,"fUST",-159.70962581,0.00010046,2,"2025-12-22T19:10:39.105",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518771,1766430639114,"fUST",-190.92,0.00010077,2,"2025-12-22T19:10:39.114",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518772,1766430639123,"fUST",-740.10545372,0.00010132,2,"2025-12-22T19:10:39.123",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518773,1766430639132,"fUST",-793.0,0.00010184,2,"2025-12-22T19:10:39.132",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518774,1766430639142,"fUST",-222.74,0.00010465,2,"2025-12-22T19:10:39.142",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518775,1766430639152,"fUST",-202.66847732,0.00010506,2,"2025-12-22T19:10:39.152",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518776,1766430639162,"fUST",-1041.66666667,0.0001058,2,"2025-12-22T19:10:39.162",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518777,1766430639172,"fUST",-601.91790916,0.0001059,2,"2025-12-22T19:10:39.172",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518778,1766430639182,"fUST",-1352.64064045,0.00010719,2,"2025-12-22T19:10:39.182",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518779,1766430639192,"fUST",-25000.0,0.000108,2,"2025-12-22T19:10:39.192",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518780,1766430639202,"fUST",-151.0,0.000108,2,"2025-12-22T19:10:39.202",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518781,1766430639211,"fUST",-254.57,0.00010853,2,"2025-12-22T19:10:39.211",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518782,1766430639221,"fUST",-740.10545372,0.00010858,2,"2025-12-22T19:10:39.221",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518783,1766430639231,"fUST",-10000.0,0.00010858,2,"2025-12-22T19:10:39.231",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518784,1766430639240,"fUST",-151.0,0.00010863,2,"2025-12-22T19:10:39.240",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518785,1766430639249,"fUST",-16549.00630451,0.00010863,2,"2025-12-22T19:10:39.249",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518786,1766430639259,"fUST",-3506.86369878,0.00010958,2,"2025-12-22T19:10:39.259",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518787,1766430639527,"fUST",-170.536017,0.00010958,2,"2025-12-22T19:10:39.527",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518788,1766430639540,"fUST",-1730.145031,0.00010958,2,"2025-12-22T19:10:39.540",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518789,1766430639550,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.550",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518790,1766430639560,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.560",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518791,1766430639569,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.569",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518792,1766430639579,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.579",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518793,1766430639589,"fUST",-357.06590711,0.00010958,2,"2025-12-22T19:10:39.589",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518794,1766430639599,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.599",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518795,1766430639610,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.610",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518796,1766430639619,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.619",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518797,1766430639629,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.629",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518798,1766430639638,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.638",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518799,1766430639646,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.646",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518800,1766430639656,"fUST",-354.13157711,0.00010958,2,"2025-12-22T19:10:39.656",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518801,1766430639665,"fUST",-1109.38,0.00010958,2,"2025-12-22T19:10:39.665",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518802,1766430639675,"fUST",-1355.09,0.00010958,2,"2025-12-22T19:10:39.675",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518803,1766430639684,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.684",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518805,1766430639694,"fUST",-813.62,0.00010958,2,"2025-12-22T19:10:39.694",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518806,1766430639703,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.703",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518807,1766430639713,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.713",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518808,1766430639723,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.723",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518809,1766430639732,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.732",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518810,1766430639741,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.741",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518811,1766430639751,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.751",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518812,1766430639760,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.760",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518813,1766430639771,"fUST",-579.26,0.00010958,2,"2025-12-22T19:10:39.771",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518814,1766430639781,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.781",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518815,1766430639791,"fUST",-541.07,0.00010958,2,"2025-12-22T19:10:39.791",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518816,1766430639800,"fUST",-2593.71,0.00010958,2,"2025-12-22T19:10:39.800",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518817,1766430639810,"fUST",-547.26,0.00010958,2,"2025-12-22T19:10:39.810",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518818,1766430639820,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.820",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518819,1766430639830,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.830",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518820,1766430639840,"fUST",-1924.02,0.00010958,2,"2025-12-22T19:10:39.840",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518821,1766430639849,"fUST",-1525.14,0.00010958,2,"2025-12-22T19:10:39.849",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518823,1766430639859,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.859",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518824,1766430639868,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.868",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518825,1766430639877,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.877",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518826,1766430639887,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.887",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518827,1766430639897,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.897",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518828,1766430639907,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.907",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518829,1766430639917,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.917",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518830,1766430639927,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.927",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518831,1766430639937,"fUST",-633.71,0.00010958,2,"2025-12-22T19:10:39.937",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518832,1766430639946,"fUST",-861.22,0.00010958,2,"2025-12-22T19:10:39.946",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518833,1766430639957,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.957",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518834,1766430639967,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.967",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518835,1766430639977,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.977",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518836,1766430639987,"fUST",-1050.66,0.00010958,2,"2025-12-22T19:10:39.987",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518837,1766430639997,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:39.997",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518838,1766430640007,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.007",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518839,1766430640017,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.017",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518840,1766430640026,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.026",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518842,1766430640036,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.036",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518844,1766430640046,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.046",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518846,1766430640056,"fUST",-1408.35,0.00010958,2,"2025-12-22T19:10:40.056",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518848,1766430640065,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.065",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518849,1766430640074,"fUST",-575.43,0.00010958,2,"2025-12-22T19:10:40.074",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518850,1766430640084,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.084",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518851,1766430640093,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.093",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518852,1766430640103,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.103",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518853,1766430640113,"fUST",-2085.35,0.00010958,2,"2025-12-22T19:10:40.113",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518854,1766430640123,"fUST",-1387.83,0.00010958,2,"2025-12-22T19:10:40.123",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518855,1766430640132,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.132",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518856,1766430640142,"fUST",-456.36425125,0.00010958,2,"2025-12-22T19:10:40.142",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518857,1766430640151,"fUST",-1091.38,0.00010958,2,"2025-12-22T19:10:40.151",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518858,1766430640160,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.160",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518859,1766430640169,"fUST",-1240.51,0.00010958,2,"2025-12-22T19:10:40.169",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518860,1766430640178,"fUST",-506.48666426,0.00010958,2,"2025-12-22T19:10:40.178",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518861,1766430640188,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.188",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518862,1766430640197,"fUST",-2921.1,0.00010958,2,"2025-12-22T19:10:40.197",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518863,1766430640207,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.207",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518864,1766430640217,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.217",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518865,1766430640226,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.226",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518866,1766430640235,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.235",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518867,1766430640245,"fUST",-503.78069221,0.00010958,2,"2025-12-22T19:10:40.245",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518868,1766430640254,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.254",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518869,1766430640264,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.264",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518871,1766430640274,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.274",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518873,1766430640284,"fUST",-652.39,0.00010958,2,"2025-12-22T19:10:40.284",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518874,1766430640294,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.294",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518875,1766430640304,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.304",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518876,1766430640314,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.314",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518877,1766430640323,"fUST",-1714.63,0.00010958,2,"2025-12-22T19:10:40.323",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518878,1766430640333,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.333",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518879,1766430640343,"fUST",-565.44,0.00010958,2,"2025-12-22T19:10:40.343",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518880,1766430640352,"fUST",-313.14092484,0.00010958,2,"2025-12-22T19:10:40.352",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518881,1766430640362,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.362",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518882,1766430640371,"fUST",-874.05,0.00010958,2,"2025-12-22T19:10:40.371",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518883,1766430640380,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.380",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518884,1766430640390,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.390",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518885,1766430640399,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.399",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518886,1766430640409,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.409",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518887,1766430640418,"fUST",-606.56812948,0.00010958,2,"2025-12-22T19:10:40.418",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518888,1766430640427,"fUST",-1420.76,0.00010958,2,"2025-12-22T19:10:40.427",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518889,1766430640437,"fUST",-546.64,0.00010958,2,"2025-12-22T19:10:40.437",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518890,1766430640447,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.447",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518891,1766430640456,"fUST",-1548.94,0.00010958,2,"2025-12-22T19:10:40.456",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518892,1766430640465,"fUST",-1206.24,0.00010958,2,"2025-12-22T19:10:40.465",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518893,1766430640475,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.475",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518894,1766430640485,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.485",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518895,1766430640495,"fUST",-1308.29,0.00010958,2,"2025-12-22T19:10:40.495",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518896,1766430640504,"fUST",-655.45,0.00010958,2,"2025-12-22T19:10:40.504",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518897,1766430640514,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.514",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518898,1766430640524,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.524",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518899,1766430640534,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.534",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518900,1766430640548,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.548",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518901,1766430640558,"fUST",-521.4,0.00010958,2,"2025-12-22T19:10:40.558",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518902,1766430640568,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.568",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518903,1766430640579,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.579",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518904,1766430640589,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.589",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518905,1766430640598,"fUST",-1042.53,0.00010958,2,"2025-12-22T19:10:40.598",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518906,1766430640607,"fUST",-719.52,0.00010958,2,"2025-12-22T19:10:40.607",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518907,1766430640618,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.618",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518908,1766430640627,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.627",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518909,1766430640637,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.637",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518910,1766430640646,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.646",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518911,1766430640656,"fUST",-601.87,0.00010958,2,"2025-12-22T19:10:40.656",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518912,1766430640666,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.666",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518913,1766430640676,"fUST",-511.77,0.00010958,2,"2025-12-22T19:10:40.676",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518914,1766430640686,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.686",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518915,1766430640696,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.696",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518916,1766430640706,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.706",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518917,1766430640715,"fUST",-500.59,0.00010958,2,"2025-12-22T19:10:40.715",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518918,1766430640725,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.725",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518919,1766430640734,"fUST",-937.17,0.00010958,2,"2025-12-22T19:10:40.734",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518920,1766430640743,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.743",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518921,1766430640754,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.754",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518922,1766430640763,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.763",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518923,1766430640773,"fUST",-852.16,0.00010958,2,"2025-12-22T19:10:40.773",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518924,1766430640784,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.784",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518925,1766430640793,"fUST",-680.23,0.00010958,2,"2025-12-22T19:10:40.793",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518926,1766430640803,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.803",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518927,1766430640812,"fUST",-514.7260911,0.00010958,2,"2025-12-22T19:10:40.812",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518928,1766430640823,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.823",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518929,1766430640832,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.832",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518930,1766430640842,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.842",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518931,1766430640851,"fUST",-698.8,0.00010958,2,"2025-12-22T19:10:40.851",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518932,1766430640861,"fUST",-1581.45,0.00010958,2,"2025-12-22T19:10:40.861",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518933,1766430640872,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.872",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518934,1766430640882,"fUST",-509.96505564,0.00010958,2,"2025-12-22T19:10:40.882",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518935,1766430640898,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.898",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518936,1766430640917,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.917",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518937,1766430640927,"fUST",-643.11,0.00010958,2,"2025-12-22T19:10:40.927",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518938,1766430640936,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.936",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518939,1766430640945,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.945",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518940,1766430640955,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.955",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518941,1766430640965,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.965",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518942,1766430640974,"fUST",-524.16126544,0.00010958,2,"2025-12-22T19:10:40.974",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518943,1766430640984,"fUST",-1037.95,0.00010958,2,"2025-12-22T19:10:40.984",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518944,1766430640994,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:40.994",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518945,1766430641003,"fUST",-506.34,0.00010958,2,"2025-12-22T19:10:41.003",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518946,1766430641012,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.012",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518947,1766430641023,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.023",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518948,1766430641032,"fUST",-624.17,0.00010958,2,"2025-12-22T19:10:41.032",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518949,1766430641042,"fUST",-1125.93,0.00010958,2,"2025-12-22T19:10:41.042",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518950,1766430641051,"fUST",-845.36,0.00010958,2,"2025-12-22T19:10:41.051",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518951,1766430641060,"fUST",-1716.59,0.00010958,2,"2025-12-22T19:10:41.060",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518952,1766430641071,"fUST",-669.39,0.00010958,2,"2025-12-22T19:10:41.071",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518953,1766430641080,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.080",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518954,1766430641090,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.090",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518955,1766430641099,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.099",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518956,1766430641109,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.109",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518957,1766430641118,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.118",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518958,1766430641127,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.127",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518959,1766430641137,"fUST",-638.48,0.00010958,2,"2025-12-22T19:10:41.137",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518960,1766430641146,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.146",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518961,1766430641155,"fUST",-908.87,0.00010958,2,"2025-12-22T19:10:41.155",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518962,1766430641165,"fUST",-2650.1,0.00010958,2,"2025-12-22T19:10:41.165",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518963,1766430641174,"fUST",-164.45722592,0.00010958,2,"2025-12-22T19:10:41.174",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518964,1766430641183,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.183",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518965,1766430641193,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.193",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518966,1766430641202,"fUST",-1021.82,0.00010958,2,"2025-12-22T19:10:41.202",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518967,1766430641212,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.212",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518968,1766430641221,"fUST",-1909.02,0.00010958,2,"2025-12-22T19:10:41.221",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518969,1766430641230,"fUST",-1053.03,0.00010958,2,"2025-12-22T19:10:41.230",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518970,1766430641239,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.239",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518971,1766430641249,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.249",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518972,1766430641258,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.258",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518973,1766430641269,"fUST",-689.79,0.00010958,2,"2025-12-22T19:10:41.269",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518974,1766430641279,"fUST",-930.06,0.00010958,2,"2025-12-22T19:10:41.279",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518975,1766430641288,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.288",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518976,1766430641298,"fUST",-1149.11,0.00010958,2,"2025-12-22T19:10:41.298",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518977,1766430641307,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.307",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518978,1766430641316,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.316",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518979,1766430641326,"fUST",-992.13,0.00010958,2,"2025-12-22T19:10:41.326",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518980,1766430641336,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.336",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518981,1766430641346,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.346",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518982,1766430641356,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.356",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518983,1766430641366,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.366",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518984,1766430641376,"fUST",-824.06,0.00010958,2,"2025-12-22T19:10:41.376",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518985,1766430641386,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.386",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518986,1766430641395,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.395",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518987,1766430641405,"fUST",-521.76,0.00010958,2,"2025-12-22T19:10:41.405",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518988,1766430641414,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.414",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518989,1766430641423,"fUST",-1488.1,0.00010958,2,"2025-12-22T19:10:41.423",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518990,1766430641433,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.433",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518991,1766430641442,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.442",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518992,1766430641452,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.452",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518993,1766430641461,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.461",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518994,1766430641472,"fUST",-419.49873127,0.00010958,2,"2025-12-22T19:10:41.472",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518995,1766430641481,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.481",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518996,1766430641491,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.491",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518997,1766430641501,"fUST",-1169.46,0.00010958,2,"2025-12-22T19:10:41.501",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518998,1766430641510,"fUST",-2788.89,0.00010958,2,"2025-12-22T19:10:41.510",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399518999,1766430641521,"fUST",-747.61,0.00010958,2,"2025-12-22T19:10:41.521",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519000,1766430641530,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.530",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519001,1766430641539,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.539",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519002,1766430641552,"fUST",-998.54,0.00010958,2,"2025-12-22T19:10:41.552",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519003,1766430641561,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.561",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519004,1766430641571,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.571",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519005,1766430641580,"fUST",-2732.86,0.00010958,2,"2025-12-22T19:10:41.580",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519006,1766430641591,"fUST",-542.96,0.00010958,2,"2025-12-22T19:10:41.591",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519007,1766430641600,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.600",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519008,1766430641610,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.610",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519009,1766430641621,"fUST",-761.01,0.00010958,2,"2025-12-22T19:10:41.621",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519010,1766430641632,"fUST",-3394.8,0.00010958,2,"2025-12-22T19:10:41.632",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519011,1766430641642,"fUST",-2807.2,0.00010958,2,"2025-12-22T19:10:41.642",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519012,1766430641653,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.653",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519013,1766430641662,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.662",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519014,1766430641672,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.672",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519015,1766430641682,"fUST",-2800.71,0.00010958,2,"2025-12-22T19:10:41.682",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519016,1766430641692,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.692",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519017,1766430641701,"fUST",-2109.3,0.00010958,2,"2025-12-22T19:10:41.701",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519018,1766430641710,"fUST",-948.02,0.00010958,2,"2025-12-22T19:10:41.710",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519019,1766430641720,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.720",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519020,1766430641730,"fUST",-1800.29,0.00010958,2,"2025-12-22T19:10:41.730",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519021,1766430641739,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.739",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519022,1766430641748,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.748",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519023,1766430641758,"fUST",-521.85,0.00010958,2,"2025-12-22T19:10:41.758",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519024,1766430641767,"fUST",-1039.85,0.00010958,2,"2025-12-22T19:10:41.767",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519025,1766430641777,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.777",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519026,1766430641786,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.786",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519027,1766430641795,"fUST",-464.10391494,0.00010958,2,"2025-12-22T19:10:41.795",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519028,1766430641805,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.805",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519029,1766430641814,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.814",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519030,1766430641823,"fUST",-170.536017,0.00010958,2,"2025-12-22T19:10:41.823",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519031,1766430641832,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.832",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519032,1766430641842,"fUST",-2626.68,0.00010958,2,"2025-12-22T19:10:41.842",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519033,1766430641850,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.850",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519034,1766430641860,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.860",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519035,1766430641869,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.869",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519036,1766430641878,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.878",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519037,1766430641887,"fUST",-2998.42,0.00010958,2,"2025-12-22T19:10:41.887",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519038,1766430641897,"fUST",-1629.65,0.00010958,2,"2025-12-22T19:10:41.897",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519039,1766430641907,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.907",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519040,1766430641916,"fUST",-7169.65,0.00010958,2,"2025-12-22T19:10:41.916",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519041,1766430641926,"fUST",-1550.8,0.00010958,2,"2025-12-22T19:10:41.926",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519042,1766430641936,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.936",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519043,1766430641945,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.945",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519044,1766430641954,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.954",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519045,1766430641964,"fUST",-2829.64,0.00010958,2,"2025-12-22T19:10:41.964",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519046,1766430641973,"fUST",-164.124431,0.00010958,2,"2025-12-22T19:10:41.973",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519047,1766430641982,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.982",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519048,1766430641991,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:41.991",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519049,1766430642000,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.000",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519050,1766430642010,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.010",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519051,1766430642020,"fUST",-590.18,0.00010958,2,"2025-12-22T19:10:42.020",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519052,1766430642029,"fUST",-1050.44,0.00010958,2,"2025-12-22T19:10:42.029",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519053,1766430642039,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.039",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519054,1766430642048,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.048",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519055,1766430642057,"fUST",-947.31,0.00010958,2,"2025-12-22T19:10:42.057",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519056,1766430642067,"fUST",-1648.33,0.00010958,2,"2025-12-22T19:10:42.067",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519057,1766430642075,"fUST",-2060.77,0.00010958,2,"2025-12-22T19:10:42.075",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519058,1766430642085,"fUST",-1009.54,0.00010958,2,"2025-12-22T19:10:42.085",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519059,1766430642094,"fUST",-480.0,0.00010958,2,"2025-12-22T19:10:42.094",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519060,1766430642103,"fUST",-503.29695049,0.00010958,2,"2025-12-22T19:10:42.103",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519061,1766430642112,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.112",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519062,1766430642121,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.121",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519063,1766430642131,"fUST",-751.74,0.00010958,2,"2025-12-22T19:10:42.131",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519064,1766430642140,"fUST",-644.88,0.00010958,2,"2025-12-22T19:10:42.140",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519065,1766430642150,"fUST",-721.03,0.00010958,2,"2025-12-22T19:10:42.150",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519066,1766430642159,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.159",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519067,1766430642168,"fUST",-2168.6,0.00010958,2,"2025-12-22T19:10:42.168",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519068,1766430642177,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.177",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519069,1766430642187,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.187",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519070,1766430642197,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.197",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519071,1766430642207,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.207",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519072,1766430642216,"fUST",-833.42,0.00010958,2,"2025-12-22T19:10:42.216",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519073,1766430642225,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.225",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519074,1766430642235,"fUST",-7092.45,0.00010958,2,"2025-12-22T19:10:42.235",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519075,1766430642244,"fUST",-1074.82,0.00010958,2,"2025-12-22T19:10:42.244",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519076,1766430642254,"fUST",-2958.24,0.00010958,2,"2025-12-22T19:10:42.254",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519077,1766430642264,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.264",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519078,1766430642275,"fUST",-2487.12,0.00010958,2,"2025-12-22T19:10:42.275",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519079,1766430642285,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.285",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519080,1766430642295,"fUST",-501.17808005,0.00010958,2,"2025-12-22T19:10:42.295",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519081,1766430642305,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.305",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519082,1766430642314,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.314",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519083,1766430642325,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.325",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519084,1766430642336,"fUST",-544.68,0.00010958,2,"2025-12-22T19:10:42.336",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519085,1766430642346,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.346",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519086,1766430642357,"fUST",-1902.11,0.00010958,2,"2025-12-22T19:10:42.357",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519087,1766430642366,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.366",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519088,1766430642375,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.375",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519089,1766430642384,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.384",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519090,1766430642393,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.393",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519091,1766430642403,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.403",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519092,1766430642412,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.412",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519093,1766430642421,"fUST",-1187.4,0.00010958,2,"2025-12-22T19:10:42.421",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519094,1766430642430,"fUST",-719.44,0.00010958,2,"2025-12-22T19:10:42.430",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519095,1766430642440,"fUST",-1686.4,0.00010958,2,"2025-12-22T19:10:42.440",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519096,1766430642450,"fUST",-752.01,0.00010958,2,"2025-12-22T19:10:42.450",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519097,1766430642459,"fUST",-617.46,0.00010958,2,"2025-12-22T19:10:42.459",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519098,1766430642468,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.468",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519099,1766430642477,"fUST",-560.92,0.00010958,2,"2025-12-22T19:10:42.477",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519100,1766430642487,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.487",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519101,1766430642496,"fUST",-504.38694778,0.00010958,2,"2025-12-22T19:10:42.496",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519102,1766430642505,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.505",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519103,1766430642514,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.514",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519104,1766430642524,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.524",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519105,1766430642534,"fUST",-1379.66,0.00010958,2,"2025-12-22T19:10:42.534",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519106,1766430642544,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.544",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519107,1766430642555,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.555",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519108,1766430642565,"fUST",-1042.24,0.00010958,2,"2025-12-22T19:10:42.565",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519109,1766430642574,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.574",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519110,1766430642583,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.583",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519111,1766430642593,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.593",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519112,1766430642603,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.603",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519113,1766430642612,"fUST",-460.4,0.00010958,2,"2025-12-22T19:10:42.612",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519114,1766430642622,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.622",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519115,1766430642631,"fUST",-1078.22,0.00010958,2,"2025-12-22T19:10:42.631",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519116,1766430642641,"fUST",-501.64600388,0.00010958,2,"2025-12-22T19:10:42.641",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519118,1766430642650,"fUST",-1999.21,0.00010958,2,"2025-12-22T19:10:42.650",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519119,1766430642659,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.659",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519120,1766430642668,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.668",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519122,1766430642677,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.677",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519123,1766430642686,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.686",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519124,1766430642696,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.696",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519125,1766430642706,"fUST",-1141.44,0.00010958,2,"2025-12-22T19:10:42.706",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519127,1766430642715,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.715",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519128,1766430642724,"fUST",-596.02,0.00010958,2,"2025-12-22T19:10:42.724",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519129,1766430642733,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.733",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519130,1766430642742,"fUST",-950.31,0.00010958,2,"2025-12-22T19:10:42.742",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519131,1766430642751,"fUST",-480.06271428,0.00010958,2,"2025-12-22T19:10:42.751",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519132,1766430642760,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.760",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519133,1766430642768,"fUST",-533.55338184,0.00010958,2,"2025-12-22T19:10:42.768",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519134,1766430642777,"fUST",-581.6,0.00010958,2,"2025-12-22T19:10:42.777",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519135,1766430642787,"fUST",-662.53,0.00010958,2,"2025-12-22T19:10:42.787",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519136,1766430642796,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.796",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519137,1766430642805,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.805",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519138,1766430642815,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.815",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519139,1766430642825,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.825",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519140,1766430642835,"fUST",-262.58802528,0.00010958,2,"2025-12-22T19:10:42.835",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519141,1766430642845,"fUST",-1132.62,0.00010958,2,"2025-12-22T19:10:42.845",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519142,1766430642856,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.856",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519143,1766430642866,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.866",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519144,1766430642876,"fUST",-501.21883224,0.00010958,2,"2025-12-22T19:10:42.876",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519145,1766430642885,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.885",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519146,1766430642895,"fUST",-1000.0,0.00010958,2,"2025-12-22T19:10:42.895",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519147,1766430642904,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.904",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519148,1766430642913,"fUST",-206.01661279,0.00010958,2,"2025-12-22T19:10:42.913",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519149,1766430642923,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.923",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519150,1766430642932,"fUST",-793.52,0.00010958,2,"2025-12-22T19:10:42.932",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519151,1766430642941,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.941",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519152,1766430642952,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.952",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519153,1766430642961,"fUST",-1663.7,0.00010958,2,"2025-12-22T19:10:42.961",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519154,1766430642971,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.971",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519155,1766430642980,"fUST",-614.96,0.00010958,2,"2025-12-22T19:10:42.980",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519156,1766430642990,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:42.990",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519157,1766430642999,"fUST",-321.86143244,0.00010958,2,"2025-12-22T19:10:42.999",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519158,1766430643010,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.010",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519159,1766430643020,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.020",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519160,1766430643029,"fUST",-815.12,0.00010958,2,"2025-12-22T19:10:43.029",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519161,1766430643039,"fUST",-836.02,0.00010958,2,"2025-12-22T19:10:43.039",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519162,1766430643049,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.049",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519163,1766430643059,"fUST",-801.78,0.00010958,2,"2025-12-22T19:10:43.059",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519164,1766430643067,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.067",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519165,1766430643077,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.077",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519166,1766430643087,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.087",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519167,1766430643097,"fUST",-627.93,0.00010958,2,"2025-12-22T19:10:43.097",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519168,1766430643106,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.106",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519169,1766430643116,"fUST",-548.05,0.00010958,2,"2025-12-22T19:10:43.116",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519170,1766430643125,"fUST",-511.99564324,0.00010958,2,"2025-12-22T19:10:43.125",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519171,1766430643134,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.134",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519172,1766430643143,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.143",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519173,1766430643153,"fUST",-2028.13,0.00010958,2,"2025-12-22T19:10:43.153",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519174,1766430643162,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.162",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519175,1766430643172,"fUST",-581.91,0.00010958,2,"2025-12-22T19:10:43.172",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519176,1766430643181,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.181",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519177,1766430643190,"fUST",-7825.34,0.00010958,2,"2025-12-22T19:10:43.190",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519178,1766430643199,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.199",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519179,1766430643208,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.208",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519180,1766430643217,"fUST",-508.39873926,0.00010958,2,"2025-12-22T19:10:43.217",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519181,1766430643226,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.226",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519182,1766430643236,"fUST",-1681.24,0.00010958,2,"2025-12-22T19:10:43.236",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519183,1766430643245,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.245",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519184,1766430643256,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.256",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519185,1766430643266,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.266",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519186,1766430643276,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.276",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519187,1766430643285,"fUST",-1120.7,0.00010958,2,"2025-12-22T19:10:43.285",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519188,1766430643295,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.295",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519189,1766430643304,"fUST",-1538.06,0.00010958,2,"2025-12-22T19:10:43.304",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519190,1766430643313,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.313",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519191,1766430643322,"fUST",-1273.66,0.00010958,2,"2025-12-22T19:10:43.322",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519192,1766430643331,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.331",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519193,1766430643340,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.340",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519194,1766430643349,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.349",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519195,1766430643358,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.358",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519196,1766430643367,"fUST",-602.49,0.00010958,2,"2025-12-22T19:10:43.367",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519197,1766430643376,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.376",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519198,1766430643385,"fUST",-503.28943938,0.00010958,2,"2025-12-22T19:10:43.385",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519199,1766430643395,"fUST",-1905.0,0.00010958,2,"2025-12-22T19:10:43.395",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519200,1766430643404,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.404",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519201,1766430643414,"fUST",-1314.25,0.00010958,2,"2025-12-22T19:10:43.414",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519202,1766430643423,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.423",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519203,1766430643432,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.432",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519204,1766430643442,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.442",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519205,1766430643451,"fUST",-886.34,0.00010958,2,"2025-12-22T19:10:43.451",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519206,1766430643461,"fUST",-1008.3,0.00010958,2,"2025-12-22T19:10:43.461",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519207,1766430643472,"fUST",-1358.04,0.00010958,2,"2025-12-22T19:10:43.472",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519208,1766430643481,"fUST",-4348.93,0.00010958,2,"2025-12-22T19:10:43.481",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519209,1766430643492,"fUST",-706.12,0.00010958,2,"2025-12-22T19:10:43.492",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519210,1766430643502,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.502",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519211,1766430643511,"fUST",-2973.84,0.00010958,2,"2025-12-22T19:10:43.511",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519212,1766430643521,"fUST",-1883.2,0.00010958,2,"2025-12-22T19:10:43.521",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519213,1766430643530,"fUST",-974.3,0.00010958,2,"2025-12-22T19:10:43.530",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519214,1766430643539,"fUST",-323.90508774,0.00010958,2,"2025-12-22T19:10:43.539",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519215,1766430643550,"fUST",-3090.15,0.00010958,2,"2025-12-22T19:10:43.550",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519216,1766430643559,"fUST",-1385.15,0.00010958,2,"2025-12-22T19:10:43.559",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519217,1766430643568,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.568",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519218,1766430643578,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.578",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519219,1766430643588,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.588",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519220,1766430643855,"fUST",-152.91,0.00010958,2,"2025-12-22T19:10:43.855",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519221,1766430643866,"fUST",-1157.48,0.00010958,2,"2025-12-22T19:10:43.866",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519222,1766430643876,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.876",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519223,1766430643887,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.887",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519224,1766430643896,"fUST",-1704.76,0.00010958,2,"2025-12-22T19:10:43.896",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519225,1766430643906,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.906",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519226,1766430643915,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.915",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519227,1766430643926,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.926",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519228,1766430643936,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.936",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519229,1766430643945,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.945",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519230,1766430643955,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.955",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519233,1766430643965,"fUST",-723.38,0.00010958,2,"2025-12-22T19:10:43.965",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519235,1766430643977,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.977",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519237,1766430643987,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.987",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519239,1766430643997,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:43.997",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519240,1766430644007,"fUST",-1353.95,0.00010958,2,"2025-12-22T19:10:44.007",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519241,1766430644020,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.020",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519242,1766430644030,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.030",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519243,1766430644040,"fUST",-989.34,0.00010958,2,"2025-12-22T19:10:44.040",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519244,1766430644050,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.050",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519245,1766430644061,"fUST",-990.01,0.00010958,2,"2025-12-22T19:10:44.061",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519246,1766430644071,"fUST",-462.95639701,0.00010958,2,"2025-12-22T19:10:44.071",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519247,1766430644081,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.081",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519248,1766430644091,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.091",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519249,1766430644100,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.100",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519250,1766430644110,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.110",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519251,1766430644120,"fUST",-874.57,0.00010958,2,"2025-12-22T19:10:44.120",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519252,1766430644130,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.130",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519253,1766430644139,"fUST",-1996.74,0.00010958,2,"2025-12-22T19:10:44.139",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519254,1766430644149,"fUST",-543.34,0.00010958,2,"2025-12-22T19:10:44.149",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519255,1766430644159,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.159",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519256,1766430644168,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.168",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519257,1766430644178,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.178",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519258,1766430644188,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.188",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519259,1766430644197,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.197",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519260,1766430644207,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.207",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519261,1766430644216,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.216",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519262,1766430644226,"fUST",-720.41,0.00010958,2,"2025-12-22T19:10:44.226",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519263,1766430644235,"fUST",-1088.62,0.00010958,2,"2025-12-22T19:10:44.235",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519264,1766430644245,"fUST",-2425.52,0.00010958,2,"2025-12-22T19:10:44.245",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519265,1766430644254,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.254",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519267,1766430644263,"fUST",-7330.11,0.00010958,2,"2025-12-22T19:10:44.263",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519269,1766430644273,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.273",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519271,1766430644282,"fUST",-504.93236574,0.00010958,2,"2025-12-22T19:10:44.282",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519273,1766430644292,"fUST",-2397.58,0.00010958,2,"2025-12-22T19:10:44.292",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519275,1766430644302,"fUST",-573.25,0.00010958,2,"2025-12-22T19:10:44.302",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519278,1766430644312,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.312",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519280,1766430644323,"fUST",-46508.84,0.00010958,2,"2025-12-22T19:10:44.323",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519282,1766430644333,"fUST",-723.87,0.00010958,2,"2025-12-22T19:10:44.333",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519284,1766430644343,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.343",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519286,1766430644353,"fUST",-4881.33,0.00010958,2,"2025-12-22T19:10:44.353",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519288,1766430644363,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.363",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519290,1766430644372,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.372",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519292,1766430644382,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.382",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519294,1766430644392,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.392",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519296,1766430644402,"fUST",-501.97453933,0.00010958,2,"2025-12-22T19:10:44.402",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519298,1766430644411,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.411",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519300,1766430644421,"fUST",-625.2,0.00010958,2,"2025-12-22T19:10:44.421",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519302,1766430644431,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.431",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519304,1766430644440,"fUST",-265.83422075,0.00010958,2,"2025-12-22T19:10:44.440",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519306,1766430644450,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.450",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519308,1766430644460,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.460",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519310,1766430644468,"fUST",-2378.05,0.00010958,2,"2025-12-22T19:10:44.468",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519312,1766430644478,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.478",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519314,1766430644487,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.487",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519316,1766430644496,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.496",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519318,1766430644506,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.506",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519320,1766430644516,"fUST",-626.87923894,0.00010958,2,"2025-12-22T19:10:44.516",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519322,1766430644528,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.528",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519324,1766430644539,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.539",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519327,1766430644551,"fUST",-501.7961778,0.00010958,2,"2025-12-22T19:10:44.551",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519329,1766430644561,"fUST",-26654.51,0.00010958,2,"2025-12-22T19:10:44.561",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519331,1766430644571,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.571",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519333,1766430644580,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.580",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519335,1766430644590,"fUST",-1768.46,0.00010958,2,"2025-12-22T19:10:44.590",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519336,1766430644601,"fUST",-504.96,0.00010958,2,"2025-12-22T19:10:44.601",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519338,1766430644610,"fUST",-4958.45,0.00010958,2,"2025-12-22T19:10:44.610",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519340,1766430644620,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.620",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519342,1766430644630,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.630",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519344,1766430644640,"fUST",-2643.26,0.00010958,2,"2025-12-22T19:10:44.640",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519346,1766430644649,"fUST",-1588.49,0.00010958,2,"2025-12-22T19:10:44.649",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519349,1766430644659,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.659",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519351,1766430644669,"fUST",-1230.95,0.00010958,2,"2025-12-22T19:10:44.669",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519352,1766430644678,"fUST",-1353.15,0.00010958,2,"2025-12-22T19:10:44.678",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519354,1766430644688,"fUST",-1567.33,0.00010958,2,"2025-12-22T19:10:44.688",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519356,1766430644697,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.697",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519359,1766430644707,"fUST",-5966.35,0.00010958,2,"2025-12-22T19:10:44.707",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519361,1766430644716,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.716",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519363,1766430644730,"fUST",-1613.66,0.00010958,2,"2025-12-22T19:10:44.730",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519365,1766430644740,"fUST",-3684.88,0.00010958,2,"2025-12-22T19:10:44.740",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519367,1766430644749,"fUST",-677.38,0.00010958,2,"2025-12-22T19:10:44.749",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519369,1766430644759,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.759",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519371,1766430644768,"fUST",-4837.08,0.00010958,2,"2025-12-22T19:10:44.768",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519373,1766430644778,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.778",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519374,1766430644787,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.787",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519376,1766430644797,"fUST",-2227.75,0.00010958,2,"2025-12-22T19:10:44.797",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519379,1766430644807,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.807",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519381,1766430644816,"fUST",-1377.85,0.00010958,2,"2025-12-22T19:10:44.816",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519383,1766430644827,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.827",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519384,1766430644837,"fUST",-363.23675788,0.00010958,2,"2025-12-22T19:10:44.837",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519387,1766430644847,"fUST",-504.48076219,0.00010958,2,"2025-12-22T19:10:44.847",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519389,1766430644857,"fUST",-550.69,0.00010958,2,"2025-12-22T19:10:44.857",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519391,1766430644868,"fUST",-2694.33,0.00010958,2,"2025-12-22T19:10:44.868",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519393,1766430644878,"fUST",-4241.59,0.00010958,2,"2025-12-22T19:10:44.878",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519395,1766430644888,"fUST",-2159.23,0.00010958,2,"2025-12-22T19:10:44.888",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519397,1766430644898,"fUST",-18679.46,0.00010958,2,"2025-12-22T19:10:44.898",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519399,1766430644907,"fUST",-1056.63,0.00010958,2,"2025-12-22T19:10:44.907",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519401,1766430644918,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.918",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519403,1766430644927,"fUST",-1340.38,0.00010958,2,"2025-12-22T19:10:44.927",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519405,1766430644937,"fUST",-504.03887987,0.00010958,2,"2025-12-22T19:10:44.937",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519407,1766430644946,"fUST",-668.1,0.00010958,2,"2025-12-22T19:10:44.946",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519409,1766430644956,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.956",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519411,1766430644965,"fUST",-1112.02,0.00010958,2,"2025-12-22T19:10:44.965",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519413,1766430644975,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.975",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519415,1766430644984,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:44.984",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519417,1766430644994,"fUST",-8005.15,0.00010958,2,"2025-12-22T19:10:44.994",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519419,1766430645004,"fUST",-1273.12,0.00010958,2,"2025-12-22T19:10:45.004",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519421,1766430645013,"fUST",-1117.46,0.00010958,2,"2025-12-22T19:10:45.013",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519423,1766430645024,"fUST",-1097.78,0.00010958,2,"2025-12-22T19:10:45.024",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519425,1766430645034,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.034",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519427,1766430645043,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.043",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519429,1766430645053,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.053",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519431,1766430645063,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.063",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519433,1766430645074,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.074",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519435,1766430645084,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.084",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519437,1766430645094,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.094",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519439,1766430645103,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.103",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519441,1766430645113,"fUST",-4810.67,0.00010958,2,"2025-12-22T19:10:45.113",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519443,1766430645123,"fUST",-7902.06,0.00010958,2,"2025-12-22T19:10:45.123",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519445,1766430645132,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.132",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519447,1766430645142,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.142",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519449,1766430645152,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.152",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519451,1766430645162,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.162",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519453,1766430645172,"fUST",-640.3064309,0.00010958,2,"2025-12-22T19:10:45.172",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519455,1766430645181,"fUST",-1986.04,0.00010958,2,"2025-12-22T19:10:45.181",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519457,1766430645191,"fUST",-1743.64,0.00010958,2,"2025-12-22T19:10:45.191",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519459,1766430645200,"fUST",-1845.29,0.00010958,2,"2025-12-22T19:10:45.200",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519461,1766430645211,"fUST",-1147.61,0.00010958,2,"2025-12-22T19:10:45.211",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519464,1766430645226,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.226",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519466,1766430645236,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.236",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519468,1766430645246,"fUST",-5894.97,0.00010958,2,"2025-12-22T19:10:45.246",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519470,1766430645257,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.257",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519472,1766430645266,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.266",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519474,1766430645277,"fUST",-5962.76,0.00010958,2,"2025-12-22T19:10:45.277",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519476,1766430645287,"fUST",-1279.87,0.00010958,2,"2025-12-22T19:10:45.287",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519478,1766430645298,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.298",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519481,1766430645308,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.308",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519483,1766430645317,"fUST",-1620.73,0.00010958,2,"2025-12-22T19:10:45.317",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519485,1766430645327,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.327",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519487,1766430645340,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.340",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519489,1766430645350,"fUST",-946.2,0.00010958,2,"2025-12-22T19:10:45.350",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519491,1766430645361,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.361",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519493,1766430645371,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.371",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519495,1766430645381,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.381",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519497,1766430645391,"fUST",-441.47770002,0.00010958,2,"2025-12-22T19:10:45.391",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519500,1766430645402,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.402",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519502,1766430645412,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.412",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519504,1766430645422,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.422",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519506,1766430645432,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.432",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519508,1766430645442,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.442",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519510,1766430645452,"fUST",-4779.77,0.00010958,2,"2025-12-22T19:10:45.452",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519512,1766430645463,"fUST",-5698.83,0.00010958,2,"2025-12-22T19:10:45.463",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519514,1766430645472,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.472",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519516,1766430645482,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.482",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519518,1766430645492,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.492",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519520,1766430645502,"fUST",-1302.37,0.00010958,2,"2025-12-22T19:10:45.502",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519522,1766430645512,"fUST",-970.48,0.00010958,2,"2025-12-22T19:10:45.512",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519524,1766430645522,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.522",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519526,1766430645532,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.532",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519528,1766430645544,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.544",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519530,1766430645557,"fUST",-24678.34,0.00010958,2,"2025-12-22T19:10:45.557",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519532,1766430645567,"fUST",-1050.28,0.00010958,2,"2025-12-22T19:10:45.567",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519535,1766430645576,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.576",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519537,1766430645587,"fUST",-877.27,0.00010958,2,"2025-12-22T19:10:45.587",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519539,1766430645596,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.596",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519541,1766430645606,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.606",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519543,1766430645617,"fUST",-641.29,0.00010958,2,"2025-12-22T19:10:45.617",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519545,1766430645627,"fUST",-2808.28,0.00010958,2,"2025-12-22T19:10:45.627",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519547,1766430645637,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.637",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519549,1766430645647,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.647",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519551,1766430645657,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.657",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519553,1766430645666,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.666",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519555,1766430645676,"fUST",-2495.14,0.00010958,2,"2025-12-22T19:10:45.676",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519558,1766430645686,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.686",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519561,1766430645695,"fUST",-860.57,0.00010958,2,"2025-12-22T19:10:45.695",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519564,1766430645705,"fUST",-10229.5,0.00010958,2,"2025-12-22T19:10:45.705",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519567,1766430645715,"fUST",-968.32,0.00010958,2,"2025-12-22T19:10:45.715",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519570,1766430645724,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.724",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519574,1766430645734,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.734",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519577,1766430645745,"fUST",-6243.01,0.00010958,2,"2025-12-22T19:10:45.745",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519580,1766430645757,"fUST",-516.86229601,0.00010958,2,"2025-12-22T19:10:45.757",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519583,1766430645772,"fUST",-3328.52,0.00010958,2,"2025-12-22T19:10:45.772",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519586,1766430645782,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.782",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519589,1766430645793,"fUST",-659.04,0.00010958,2,"2025-12-22T19:10:45.793",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519591,1766430645803,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.803",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519593,1766430645819,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.819",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519595,1766430645829,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.829",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519597,1766430645839,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.839",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519599,1766430645850,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.850",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519601,1766430645860,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.860",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519603,1766430645870,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.870",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519605,1766430645879,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.879",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519607,1766430645889,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.889",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519609,1766430645899,"fUST",-6287.66,0.00010958,2,"2025-12-22T19:10:45.899",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519611,1766430645909,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.909",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519614,1766430645921,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.921",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519616,1766430645931,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.931",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519618,1766430645942,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.942",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519620,1766430645952,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.952",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519622,1766430645962,"fUST",-2014.63,0.00010958,2,"2025-12-22T19:10:45.962",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519624,1766430645973,"fUST",-953.67,0.00010958,2,"2025-12-22T19:10:45.973",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519626,1766430645983,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.983",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519628,1766430645993,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:45.993",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519630,1766430646004,"fUST",-1609.2,0.00010958,2,"2025-12-22T19:10:46.004",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519632,1766430646014,"fUST",-502.08361688,0.00010958,2,"2025-12-22T19:10:46.014",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519634,1766430646025,"fUST",-16946.28,0.00010958,2,"2025-12-22T19:10:46.025",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519636,1766430646035,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.035",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519638,1766430646045,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.045",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519640,1766430646055,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.055",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519642,1766430646065,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.065",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519645,1766430646076,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.076",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519647,1766430646086,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.086",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519649,1766430646096,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.096",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519651,1766430646105,"fUST",-1665.05,0.00010958,2,"2025-12-22T19:10:46.105",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519653,1766430646114,"fUST",-5676.51,0.00010958,2,"2025-12-22T19:10:46.114",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519655,1766430646123,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.123",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519657,1766430646133,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.133",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519659,1766430646142,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.142",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519661,1766430646153,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.153",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519663,1766430646163,"fUST",-20315.36,0.00010958,2,"2025-12-22T19:10:46.163",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519665,1766430646172,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.172",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519667,1766430646181,"fUST",-914.58,0.00010958,2,"2025-12-22T19:10:46.181",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519669,1766430646190,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.190",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519671,1766430646200,"fUST",-656.7,0.00010958,2,"2025-12-22T19:10:46.200",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519673,1766430646209,"fUST",-1890.74,0.00010958,2,"2025-12-22T19:10:46.209",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519675,1766430646219,"fUST",-3312.3,0.00010958,2,"2025-12-22T19:10:46.219",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519677,1766430646229,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.229",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519679,1766430646238,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.238",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519681,1766430646248,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.248",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519694,1766430646360,"fUST",-4346.24,0.00010958,2,"2025-12-22T19:10:46.360",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519696,1766430646369,"fUST",-15216.72,0.00010958,2,"2025-12-22T19:10:46.369",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519698,1766430646378,"fUST",-2025.6,0.00010958,2,"2025-12-22T19:10:46.378",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519701,1766430646388,"fUST",-624.57,0.00010958,2,"2025-12-22T19:10:46.388",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519703,1766430646398,"fUST",-1120.45,0.00010958,2,"2025-12-22T19:10:46.398",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519705,1766430646408,"fUST",-1310.28,0.00010958,2,"2025-12-22T19:10:46.408",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519707,1766430646418,"fUST",-628.26644183,0.00010958,2,"2025-12-22T19:10:46.418",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519711,1766430646428,"fUST",-3223.72,0.00010958,2,"2025-12-22T19:10:46.428",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519713,1766430646437,"fUST",-501.71592952,0.00010958,2,"2025-12-22T19:10:46.437",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519715,1766430646447,"fUST",-893.21,0.00010958,2,"2025-12-22T19:10:46.447",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519717,1766430646456,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.456",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519719,1766430646466,"fUST",-1417.61,0.00010958,2,"2025-12-22T19:10:46.466",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519721,1766430646476,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.476",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519723,1766430646484,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.484",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519724,1766430646493,"fUST",-618.51,0.00010958,2,"2025-12-22T19:10:46.493",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519726,1766430646502,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.502",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519728,1766430646510,"fUST",-808.05,0.00010958,2,"2025-12-22T19:10:46.510",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519730,1766430646520,"fUST",-1081.52,0.00010958,2,"2025-12-22T19:10:46.520",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519732,1766430646531,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.531",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519735,1766430646544,"fUST",-637.88457982,0.00010958,2,"2025-12-22T19:10:46.544",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519737,1766430646554,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.554",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519739,1766430646564,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.564",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519741,1766430646573,"fUST",-1377.19,0.00010958,2,"2025-12-22T19:10:46.573",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519743,1766430646585,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.585",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519745,1766430646594,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.594",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519747,1766430646603,"fUST",-17209.64,0.00010958,2,"2025-12-22T19:10:46.603",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519749,1766430646612,"fUST",-544.58,0.00010958,2,"2025-12-22T19:10:46.612",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519750,1766430646622,"fUST",-554.82,0.00010958,2,"2025-12-22T19:10:46.622",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519753,1766430646632,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.632",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519755,1766430646641,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.641",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519757,1766430646650,"fUST",-2306.42,0.00010958,2,"2025-12-22T19:10:46.650",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519758,1766430646659,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.659",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519761,1766430646669,"fUST",-357.0798666,0.00010958,2,"2025-12-22T19:10:46.669",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519763,1766430646679,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.679",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519765,1766430646688,"fUST",-13818.81,0.00010958,2,"2025-12-22T19:10:46.688",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519767,1766430646697,"fUST",-747.29,0.00010958,2,"2025-12-22T19:10:46.697",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519768,1766430646706,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.706",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519770,1766430646716,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.716",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519773,1766430646729,"fUST",-800.18,0.00010958,2,"2025-12-22T19:10:46.729",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519775,1766430646738,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.738",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519777,1766430646747,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.747",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519779,1766430646756,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.756",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519781,1766430646765,"fUST",-3414.58,0.00010958,2,"2025-12-22T19:10:46.765",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519783,1766430646775,"fUST",-510.54506798,0.00010958,2,"2025-12-22T19:10:46.775",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519785,1766430646784,"fUST",-5309.74,0.00010958,2,"2025-12-22T19:10:46.784",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519787,1766430646793,"fUST",-1878.4,0.00010958,2,"2025-12-22T19:10:46.793",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519789,1766430646802,"fUST",-1732.96,0.00010958,2,"2025-12-22T19:10:46.802",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519791,1766430646811,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.811",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519793,1766430646820,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.820",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519795,1766430646829,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.829",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519797,1766430646838,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.838",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519799,1766430646848,"fUST",-2623.0,0.00010958,2,"2025-12-22T19:10:46.848",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519801,1766430646864,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.864",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519803,1766430646873,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.873",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519805,1766430646882,"fUST",-520.54,0.00010958,2,"2025-12-22T19:10:46.882",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519807,1766430646891,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.891",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519809,1766430646901,"fUST",-1450.0,0.00010958,2,"2025-12-22T19:10:46.901",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519811,1766430646911,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.911",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519813,1766430646920,"fUST",-712.18,0.00010958,2,"2025-12-22T19:10:46.920",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519815,1766430646930,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.930",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519817,1766430646939,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.939",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519819,1766430646949,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.949",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519821,1766430646958,"fUST",-501.95946137,0.00010958,2,"2025-12-22T19:10:46.958",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519823,1766430646967,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.967",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519825,1766430646976,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.976",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519827,1766430646985,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.985",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519829,1766430646995,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:46.995",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519831,1766430647004,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:47.004",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519833,1766430647013,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:47.013",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519835,1766430647021,"fUST",-368.98063373,0.00010958,2,"2025-12-22T19:10:47.021",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519837,1766430647031,"fUST",-955.36,0.00010958,2,"2025-12-22T19:10:47.031",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519839,1766430647040,"fUST",-2242.06,0.00010958,2,"2025-12-22T19:10:47.040",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519841,1766430647049,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:47.049",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519843,1766430647059,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:47.059",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519845,1766430647068,"fUST",-19809.54,0.00010958,2,"2025-12-22T19:10:47.068",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519847,1766430647077,"fUST",-392.8465959,0.00010958,2,"2025-12-22T19:10:47.077",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519948,1766430648045,"fUST",-107.1534041,0.00010958,2,"2025-12-22T19:10:48.045",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519950,1766430648054,"fUST",-393.42843522,0.00010958,2,"2025-12-22T19:10:48.054",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519953,1766430648066,"fUST",-106.57156478,0.00010958,2,"2025-12-22T19:10:48.066",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519955,1766430648076,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.076",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519957,1766430648085,"fUST",-889.89,0.00010958,2,"2025-12-22T19:10:48.085",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519959,1766430648095,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.095",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519961,1766430648104,"fUST",-1390.04,0.00010958,2,"2025-12-22T19:10:48.104",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519963,1766430648112,"fUST",-1198.89,0.00010958,2,"2025-12-22T19:10:48.112",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519965,1766430648121,"fUST",-6129.04,0.00010958,2,"2025-12-22T19:10:48.121",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519967,1766430648130,"fUST",-612.61150146,0.00010958,2,"2025-12-22T19:10:48.130",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519969,1766430648139,"fUST",-877.95,0.00010958,2,"2025-12-22T19:10:48.139",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519971,1766430648148,"fUST",-1524.88,0.00010958,2,"2025-12-22T19:10:48.148",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519973,1766430648157,"fUST",-501.22420179,0.00010958,2,"2025-12-22T19:10:48.157",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519975,1766430648166,"fUST",-930.72,0.00010958,2,"2025-12-22T19:10:48.166",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519976,1766430648175,"fUST",-1008.72,0.00010958,2,"2025-12-22T19:10:48.175",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519977,1766430648184,"fUST",-1410.49,0.00010958,2,"2025-12-22T19:10:48.184",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519978,1766430648194,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.194",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519979,1766430648203,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.203",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519980,1766430648212,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.212",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519981,1766430648221,"fUST",-1546.68,0.00010958,2,"2025-12-22T19:10:48.221",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519982,1766430648230,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.230",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519983,1766430648239,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:48.239",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519984,1766430648248,"fUST",-922.98,0.00010958,2,"2025-12-22T19:10:48.248",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519985,1766430648257,"fUST",-503.5628117,0.00010958,2,"2025-12-22T19:10:48.257",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519986,1766430648266,"fUST",-647.72,0.00010958,2,"2025-12-22T19:10:48.266",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519987,1766430648275,"fUST",-369.37537344,0.00010958,2,"2025-12-22T19:10:48.275",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519998,1766430649101,"fUST",-176.89462656,0.00010958,2,"2025-12-22T19:10:49.101",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399519999,1766430649111,"fUST",-500.0,0.00010958,2,"2025-12-22T19:10:49.111",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520000,1766430649121,"fUST",-1366.04537344,0.00010958,2,"2025-12-22T19:10:49.121",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520046,1766431832191,"fUST",-336.8467484,7.628e-05,2,"2025-12-22T19:30:32.191",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520090,1766431838254,"fUST",-238.56194794,7.628e-05,2,"2025-12-22T19:30:38.254",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520091,1766431838263,"fUST",-181.08800287,7.725e-05,2,"2025-12-22T19:30:38.263",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520092,1766431838273,"fUST",-150.0,8.098e-05,2,"2025-12-22T19:30:38.273",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520093,1766431838283,"fUST",-150.0,8.483e-05,2,"2025-12-22T19:30:38.283",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520094,1766431838293,"fUST",-150.0,8.88e-05,2,"2025-12-22T19:30:38.293",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520095,1766431838302,"fUST",-550.31813362,9.152e-05,2,"2025-12-22T19:30:38.302",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520096,1766431838311,"fUST",-20000.0,9.173e-05,2,"2025-12-22T19:30:38.311",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520097,1766431838321,"fUST",-150.0,9.303e-05,2,"2025-12-22T19:30:38.321",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520098,1766431838331,"fUST",-213.68384339,9.725e-05,2,"2025-12-22T19:30:38.331",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520099,1766431838340,"fUST",-150.0,9.726e-05,2,"2025-12-22T19:30:38.340",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520100,1766431838350,"fUST",-250.0,9.963e-05,2,"2025-12-22T19:30:38.350",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520101,1766431838359,"fUST",-154.221,9.981e-05,2,"2025-12-22T19:30:38.359",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520102,1766431838369,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.369",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520103,1766431838378,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.378",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520104,1766431838388,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.388",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520105,1766431838397,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.397",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520106,1766431838406,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.406",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520107,1766431838415,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.415",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520108,1766431838424,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.424",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520109,1766431838433,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.433",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520110,1766431838442,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.442",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520111,1766431838451,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.451",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520112,1766431838460,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.460",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520113,1766431838469,"fUST",-500.0,0.00010024,2,"2025-12-22T19:30:38.469",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520114,1766431838478,"fUST",-150.0,0.00010026,2,"2025-12-22T19:30:38.478",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520115,1766431838488,"fUST",-500.0,0.00010029,2,"2025-12-22T19:30:38.488",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520116,1766431838497,"fUST",-235.21160876,0.00010029,2,"2025-12-22T19:30:38.497",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520117,1766431838506,"fUST",-165.98568539,0.000102,2,"2025-12-22T19:30:38.506",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520118,1766431838515,"fUST",-165.98568539,0.00010247,2,"2025-12-22T19:30:38.515",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520119,1766431838524,"fUST",-165.98568539,0.00010388,2,"2025-12-22T19:30:38.524",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520120,1766431838533,"fUST",-150.0,0.00010411,2,"2025-12-22T19:30:38.533",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520121,1766431838543,"fUST",-1041.66666667,0.00010591,2,"2025-12-22T19:30:38.543",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520122,1766431838552,"fUST",-165.98568539,0.00010624,2,"2025-12-22T19:30:38.552",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520123,1766431838561,"fUST",-608.88788236,0.00010739,2,"2025-12-22T19:30:38.561",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520124,1766431838571,"fUST",-16879.23959626,0.00010858,2,"2025-12-22T19:30:38.571",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520125,1766431838581,"fUST",-95558.19845931,0.00010858,2,"2025-12-22T19:30:38.581",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520142,1766431840545,"fUST",-14362.33781102,9.963e-05,2,"2025-12-22T19:30:40.545",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520146,1766431840604,"fUST",-35637.66218898,9.963e-05,2,"2025-12-22T19:30:40.604",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520148,1766431840614,"fUST",-14852.52518965,0.00010858,2,"2025-12-22T19:30:40.614",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520412,1766431843509,"fUST",-4131.12882622,0.00010858,2,"2025-12-22T19:30:43.509",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520413,1766431843520,"fUST",-1330.89894074,0.00010858,2,"2025-12-22T19:30:43.520",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520414,1766431843531,"fUST",-1046.32681666,0.00010858,2,"2025-12-22T19:30:43.531",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520595,1766431846771,"fUST",-1773.0,0.00010858,2,"2025-12-22T19:30:46.771",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520630,1766433032415,"fUST",-461.90570461,8.885e-05,2,"2025-12-22T19:50:32.415",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520631,1766433032428,"fUST",-4538.09429539,8.885e-05,2,"2025-12-22T19:50:32.428",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520632,1766433032437,"fUST",-173.19256595,8.93e-05,2,"2025-12-22T19:50:32.437",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520633,1766433032446,"fUST",-1641.04561374,8.975e-05,2,"2025-12-22T19:50:32.446",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520634,1766433032456,"fUST",-20000.0,9.598e-05,2,"2025-12-22T19:50:32.456",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520636,1766433032466,"fUST",-154.221,0.00010543,2,"2025-12-22T19:50:32.466",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520638,1766433032475,"fUST",-186.42762168,0.00010658,2,"2025-12-22T19:50:32.475",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520640,1766433032485,"fUST",-514.64812613,0.00010681,2,"2025-12-22T19:50:32.485",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520642,1766433032494,"fUST",-1041.66666667,0.00010682,2,"2025-12-22T19:50:32.494",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520644,1766433032503,"fUST",-405.92525491,0.00010739,2,"2025-12-22T19:50:32.503",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520645,1766433032513,"fUST",-31663.79822917,0.00010758,2,"2025-12-22T19:50:32.513",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520647,1766433032524,"fUST",-68204.68341819,0.00010758,2,"2025-12-22T19:50:32.524",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520648,1766433032536,"fUST",-319.74,0.00010758,2,"2025-12-22T19:50:32.536",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520649,1766433032547,"fUST",-1043.77747175,0.00010758,2,"2025-12-22T19:50:32.547",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520651,1766433032567,"fUST",-290.8,0.00010758,2,"2025-12-22T19:50:32.567",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520682,1766433038494,"fUST",-711.23091884,0.00010758,2,"2025-12-22T19:50:38.494",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520689,1766433038548,"fUST",-4382.5499789,0.00010758,2,"2025-12-22T19:50:38.548",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520691,1766433038559,"fUST",-3687.66744814,0.00010758,2,"2025-12-22T19:50:38.559",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520696,1766433038603,"fUST",-6445.57283034,0.00010758,2,"2025-12-22T19:50:38.603",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520698,1766433038614,"fUST",-3257.86920441,0.00010758,2,"2025-12-22T19:50:38.614",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520736,1766433044764,"fUST",-889.42,0.00010758,2,"2025-12-22T19:50:44.764",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520737,1766433044776,"fUST",-658.05590408,0.00010758,2,"2025-12-22T19:50:44.776",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520738,1766433044787,"fUST",-315.98676429,0.00010758,2,"2025-12-22T19:50:44.787",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520739,1766433044798,"fUST",-12299.13298245,0.00010758,2,"2025-12-22T19:50:44.798",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520740,1766433044818,"fUST",-11002.25273186,0.00010758,2,"2025-12-22T19:50:44.818",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399520936,1766433046751,"fUST",-1768.6,0.00010758,2,"2025-12-22T19:50:46.751",0.00038324999999999996,65.11,0.6576261810834844,713645803.3386966]
[399521564,1766434027458,"fUST",177.62,0.00014,30,"2025-12-22T20:07:07.458",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521597,1766434236930,"fUST",-1200.0,0.0001037,2,"2025-12-22T20:10:36.930",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521599,1766434236940,"fUST",-300.0,0.00010371,2,"2025-12-22T20:10:36.940",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521601,1766434236949,"fUST",-300.0,0.00010371,2,"2025-12-22T20:10:36.949",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521603,1766434236959,"fUST",-300.0,0.00010371,2,"2025-12-22T20:10:36.959",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521605,1766434236969,"fUST",-300.0,0.00010371,2,"2025-12-22T20:10:36.969",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521607,1766434236978,"fUST",-565.0,0.00010371,2,"2025-12-22T20:10:36.978",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521609,1766434236987,"fUST",-180.56268576,0.00010371,2,"2025-12-22T20:10:36.987",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521611,1766434236996,"fUST",-164.99270198,0.00010372,2,"2025-12-22T20:10:36.996",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521613,1766434237006,"fUST",-351.05627228,0.00010372,2,"2025-12-22T20:10:37.006",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521615,1766434237015,"fUST",-20000.0,0.00010372,2,"2025-12-22T20:10:37.015",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521617,1766434237024,"fUST",-985.00869324,0.00010379,2,"2025-12-22T20:10:37.024",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521619,1766434237033,"fUST",-524.62107622,0.00010398,2,"2025-12-22T20:10:37.033",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521621,1766434237042,"fUST",-30870.7308741,0.00010399,2,"2025-12-22T20:10:37.042",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521623,1766434237053,"fUST",-2653.06756959,0.00010399,2,"2025-12-22T20:10:37.053",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521643,1766434238689,"fUST",-1586.21195227,0.00010399,2,"2025-12-22T20:10:38.689",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521644,1766434238701,"fUST",-2352.00076887,0.00010399,2,"2025-12-22T20:10:38.701",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521645,1766434238713,"fUST",-446.94503474,0.00010399,2,"2025-12-22T20:10:38.713",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521646,1766434238724,"fUST",-12091.04380043,0.00010399,2,"2025-12-22T20:10:38.724",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521647,1766434238733,"fUST",-279.56,0.000104,2,"2025-12-22T20:10:38.733",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521648,1766434238743,"fUST",-985.00869321,0.00010444,2,"2025-12-22T20:10:38.743",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521649,1766434238752,"fUST",-985.00869321,0.00010509,2,"2025-12-22T20:10:38.752",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521650,1766434238762,"fUST",-985.00869321,0.00010574,2,"2025-12-22T20:10:38.762",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521651,1766434238771,"fUST",-985.00869321,0.00010639,2,"2025-12-22T20:10:38.771",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521652,1766434238780,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.780",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521653,1766434238789,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.789",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521654,1766434238799,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.799",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521655,1766434238809,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.809",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521656,1766434238819,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.819",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521657,1766434238828,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.828",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521658,1766434238838,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.838",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521659,1766434238847,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.847",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521660,1766434238856,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.856",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521661,1766434238866,"fUST",-500.0,0.00010652,2,"2025-12-22T20:10:38.866",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521662,1766434238876,"fUST",-390.71439394,0.00010652,2,"2025-12-22T20:10:38.876",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521663,1766434238885,"fUST",-154.221,0.00010656,2,"2025-12-22T20:10:38.885",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521664,1766434238894,"fUST",-157090.74683892,0.00010658,2,"2025-12-22T20:10:38.894",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521699,1766434240977,"fUST",-5515.37357475,0.00010658,2,"2025-12-22T20:10:40.977",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521701,1766434240988,"fUST",-262.0624995,0.00010658,2,"2025-12-22T20:10:40.988",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521707,1766434241037,"fUST",-374.08989249,0.00010658,2,"2025-12-22T20:10:41.037",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399521709,1766434241049,"fUST",-1059.01307684,0.00010658,2,"2025-12-22T20:10:41.049",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522066,1766434244646,"fUST",-1235.17087944,0.00010658,2,"2025-12-22T20:10:44.646",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522073,1766434244702,"fUST",-4205.40000002,0.00010658,2,"2025-12-22T20:10:44.702",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522268,1766434246859,"fUST",-3098.41447363,0.00010658,2,"2025-12-22T20:10:46.859",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522271,1766434246871,"fUST",-680.90757339,0.00010658,2,"2025-12-22T20:10:46.871",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522273,1766434246883,"fUST",-1673.08424051,0.00010658,2,"2025-12-22T20:10:46.883",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522287,1766434247008,"fUST",-20503.01364468,0.00010658,2,"2025-12-22T20:10:47.008",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522289,1766434247020,"fUST",-6856.12175463,0.00010658,2,"2025-12-22T20:10:47.020",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522292,1766434247033,"fUST",-569.37999998,0.00010658,2,"2025-12-22T20:10:47.033",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522720,1766435435842,"fUST",-1228.67557463,7.797e-05,2,"2025-12-22T20:30:35.842",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522722,1766435435857,"fUST",-3408.00017066,7.797e-05,2,"2025-12-22T20:30:35.857",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522724,1766435435867,"fUST",-530.0,7.797e-05,2,"2025-12-22T20:30:35.867",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522726,1766435435878,"fUST",-1200.0,7.873e-05,2,"2025-12-22T20:30:35.878",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522728,1766435435887,"fUST",-300.0,7.874e-05,2,"2025-12-22T20:30:35.887",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522730,1766435435897,"fUST",-300.0,7.874e-05,2,"2025-12-22T20:30:35.897",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522732,1766435435906,"fUST",-300.0,7.874e-05,2,"2025-12-22T20:30:35.906",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522734,1766435435916,"fUST",-300.0,7.874e-05,2,"2025-12-22T20:30:35.916",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522736,1766435435926,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.926",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522738,1766435435935,"fUST",-489.97618655,7.875e-05,2,"2025-12-22T20:30:35.935",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522740,1766435435944,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.944",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522742,1766435435954,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.954",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522744,1766435435963,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.963",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522746,1766435435973,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.973",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522748,1766435435982,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.982",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522750,1766435435991,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:35.991",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522753,1766435436000,"fUST",-518.30293849,7.875e-05,2,"2025-12-22T20:30:36.000",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522756,1766435436009,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.009",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522759,1766435436018,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.018",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522761,1766435436027,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.027",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522763,1766435436036,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.036",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522765,1766435436046,"fUST",-542.86997065,7.875e-05,2,"2025-12-22T20:30:36.046",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522767,1766435436055,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.055",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522768,1766435436065,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.065",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522770,1766435436075,"fUST",-205.06249148,7.875e-05,2,"2025-12-22T20:30:36.075",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522772,1766435436084,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.084",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522773,1766435436094,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.094",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522774,1766435436103,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.103",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522775,1766435436113,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.113",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522776,1766435436122,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.122",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522777,1766435436132,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.132",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522778,1766435436143,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.143",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522779,1766435436152,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.152",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522780,1766435436163,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.163",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522781,1766435436173,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.173",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522782,1766435436182,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.182",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522783,1766435436192,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.192",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522784,1766435436202,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.202",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522785,1766435436213,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.213",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522786,1766435436222,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.222",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522787,1766435436232,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.232",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522788,1766435436241,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.241",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522789,1766435436250,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.250",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522790,1766435436261,"fUST",-500.0,7.875e-05,2,"2025-12-22T20:30:36.261",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522791,1766435436270,"fUST",-246.83504477,7.875e-05,2,"2025-12-22T20:30:36.270",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522792,1766435436281,"fUST",-2238.80000545,7.875e-05,2,"2025-12-22T20:30:36.281",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522793,1766435436294,"fUST",-913.68375377,7.875e-05,2,"2025-12-22T20:30:36.294",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522794,1766435436305,"fUST",-636.48386766,7.875e-05,2,"2025-12-22T20:30:36.305",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522795,1766435436322,"fUST",-1917.46604006,7.875e-05,2,"2025-12-22T20:30:36.322",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522830,1766435437778,"fUST",-9891.4748693,7.875e-05,2,"2025-12-22T20:30:37.778",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522835,1766435437829,"fUST",-1683.85927211,7.875e-05,2,"2025-12-22T20:30:37.829",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522841,1766435437859,"fUST",-342.33029847,7.875e-05,2,"2025-12-22T20:30:37.859",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522843,1766435437872,"fUST",-1583.79013717,7.875e-05,2,"2025-12-22T20:30:37.872",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522845,1766435437883,"fUST",-25109.34333418,7.875e-05,2,"2025-12-22T20:30:37.883",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399522847,1766435437892,"fUST",-2480.17607334,7.876e-05,2,"2025-12-22T20:30:37.892",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523072,1766435440072,"fUST",-2519.82392666,7.876e-05,2,"2025-12-22T20:30:40.072",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523074,1766435440082,"fUST",-187.65588851,7.996e-05,2,"2025-12-22T20:30:40.082",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523076,1766435440093,"fUST",-464.53847676,8.034e-05,2,"2025-12-22T20:30:40.093",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523078,1766435440102,"fUST",-150.0,8.076e-05,2,"2025-12-22T20:30:40.102",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523080,1766435440112,"fUST",-2705.49475237,8.097e-05,2,"2025-12-22T20:30:40.112",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523082,1766435440123,"fUST",-264.12583363,8.097e-05,2,"2025-12-22T20:30:40.123",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523241,1766435443812,"fUST",-4886.56016067,8.097e-05,2,"2025-12-22T20:30:43.812",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523242,1766435443826,"fUST",-694.0900242,8.097e-05,2,"2025-12-22T20:30:43.826",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523256,1766435445995,"fUST",-83642.4081812,8.097e-05,2,"2025-12-22T20:30:45.995",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523493,1766436600827,"fUST",10000.01,6.958e-05,2,"2025-12-22T20:50:00.827",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523494,1766436604176,"fUST",-1077.48957306,6.958e-05,2,"2025-12-22T20:50:04.176",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523495,1766436606182,"fUST",-755.71404838,6.958e-05,2,"2025-12-22T20:50:06.182",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523496,1766436608247,"fUST",-267.73658877,6.958e-05,2,"2025-12-22T20:50:08.247",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523497,1766436609746,"fUST",-171.98193463,6.958e-05,2,"2025-12-22T20:50:09.746",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523498,1766436615048,"fUST",-79.2814766,6.958e-05,2,"2025-12-22T20:50:15.048",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523499,1766436615070,"fUST",-197.08799877,6.958e-05,2,"2025-12-22T20:50:15.070",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523500,1766436616543,"fUST",-347.8577275,6.958e-05,2,"2025-12-22T20:50:16.543",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523501,1766436620214,"fUST",2039.64919979,6.892e-05,2,"2025-12-22T20:50:20.214",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523502,1766436621517,"fUST",-647.20197421,6.958e-05,2,"2025-12-22T20:50:21.517",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523503,1766436624828,"fUST",-243.15425436,6.958e-05,2,"2025-12-22T20:50:24.828",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523504,1766436628559,"fUST",-206.85711215,6.958e-05,2,"2025-12-22T20:50:28.559",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523505,1766436630626,"fUST",-267.72911928,6.958e-05,2,"2025-12-22T20:50:30.626",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523546,1766436632728,"fUST",-1000.0,6.958e-05,2,"2025-12-22T20:50:32.728",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523547,1766436632740,"fUST",-632.1633785,6.958e-05,2,"2025-12-22T20:50:32.740",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523548,1766436632782,"fUST",-243.77411025,6.958e-05,2,"2025-12-22T20:50:32.782",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523549,1766436636742,"fUST",-226.03353956,6.958e-05,2,"2025-12-22T20:50:36.742",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523556,1766436637977,"fUST",-321.7398901,6.958e-05,2,"2025-12-22T20:50:37.977",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523559,1766436637991,"fUST",-6841.24114458,6.958e-05,2,"2025-12-22T20:50:37.991",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523561,1766436638002,"fUST",-190.2015735,7.087e-05,2,"2025-12-22T20:50:38.002",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523564,1766436638013,"fUST",-3536.3915299,7.184e-05,2,"2025-12-22T20:50:38.013",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523566,1766436638029,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.029",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523568,1766436638041,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.041",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523571,1766436638054,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.054",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523573,1766436638066,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.066",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523575,1766436638077,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.077",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523577,1766436638089,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.089",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523579,1766436638103,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.103",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523582,1766436638120,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.120",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523584,1766436638132,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.132",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523586,1766436638143,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.143",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523588,1766436638157,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.157",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523590,1766436638169,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.169",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523592,1766436638182,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.182",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523594,1766436638194,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.194",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523597,1766436638206,"fUST",-300.0,7.228e-05,2,"2025-12-22T20:50:38.206",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523599,1766436638217,"fUST",-183.90277074,7.364e-05,2,"2025-12-22T20:50:38.217",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523601,1766436638228,"fUST",-154.221,7.935e-05,2,"2025-12-22T20:50:38.228",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523603,1766436638240,"fUST",-416.36942532,7.996e-05,2,"2025-12-22T20:50:38.240",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523605,1766436638251,"fUST",-154585.57078227,7.997e-05,2,"2025-12-22T20:50:38.251",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523608,1766436638270,"fUST",-4023.56816462,7.997e-05,2,"2025-12-22T20:50:38.270",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523794,1766436640086,"fUST",-18165.2917058,7.997e-05,2,"2025-12-22T20:50:40.086",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523799,1766436640145,"fUST",-4731.89945755,7.997e-05,2,"2025-12-22T20:50:40.145",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523802,1766436640166,"fUST",-721.77980252,7.997e-05,2,"2025-12-22T20:50:40.166",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399523804,1766436640181,"fUST",-1428.66,7.997e-05,2,"2025-12-22T20:50:40.181",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399524099,1766436643154,"fUST",-911.53219827,7.997e-05,2,"2025-12-22T20:50:43.154",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399524393,1766436646034,"fUST",-2182.60783731,7.917e-05,2,"2025-12-22T20:50:46.034",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399524395,1766436646043,"fUST",-42161.96885461,7.997e-05,2,"2025-12-22T20:50:46.043",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525327,1766436866708,"fUST",5000.0,6.892e-05,2,"2025-12-22T20:54:26.708",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525328,1766436873388,"fUST",-180.22471533,6.957e-05,2,"2025-12-22T20:54:33.388",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525329,1766436889473,"fUST",4862.13092694,6.957e-05,2,"2025-12-22T20:54:49.473",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525330,1766436934568,"fUST",1097.06527589,6.957e-05,2,"2025-12-22T20:55:34.568",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525331,1766437235668,"fUST",3680.36436651,6.28e-05,2,"2025-12-22T21:00:35.668",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525332,1766437235693,"fUST",534.87541539,6.28e-05,2,"2025-12-22T21:00:35.693",0.00038324999999999996,64.07,0.6584727293467976,712494133.1915195]
[399525405,1766437832101,"fUST",-875.89904586,7.09e-05,2,"2025-12-22T21:10:32.101",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525407,1766437832112,"fUST",-181.10095414,7.09e-05,2,"2025-12-22T21:10:32.112",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525409,1766437832122,"fUST",-300.0,7.093e-05,2,"2025-12-22T21:10:32.122",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525411,1766437832131,"fUST",-86.35101437,7.093e-05,2,"2025-12-22T21:10:32.131",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525418,1766437832181,"fUST",-213.64898563,7.093e-05,2,"2025-12-22T21:10:32.181",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525420,1766437832191,"fUST",-1200.0,7.093e-05,2,"2025-12-22T21:10:32.191",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525422,1766437832200,"fUST",-152.462,7.094e-05,2,"2025-12-22T21:10:32.200",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525424,1766437832210,"fUST",-298.36537549,7.094e-05,2,"2025-12-22T21:10:32.210",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525426,1766437832221,"fUST",-2.19712356,7.094e-05,2,"2025-12-22T21:10:32.221",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525428,1766437832230,"fUST",-171.42999674,7.094e-05,2,"2025-12-22T21:10:32.230",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525430,1766437832240,"fUST",-276.66402073,7.094e-05,2,"2025-12-22T21:10:32.240",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525432,1766437832249,"fUST",-500.0,7.094e-05,2,"2025-12-22T21:10:32.249",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525434,1766437832259,"fUST",-335.36699317,7.094e-05,2,"2025-12-22T21:10:32.259",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525436,1766437832268,"fUST",-416.31500497,7.094e-05,2,"2025-12-22T21:10:32.268",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525438,1766437832277,"fUST",-420.52942447,7.094e-05,2,"2025-12-22T21:10:32.277",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525440,1766437832287,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.287",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525442,1766437832296,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.296",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525445,1766437832306,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.306",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525447,1766437832326,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.326",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525449,1766437832336,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.336",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525451,1766437832346,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.346",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525453,1766437832355,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.355",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525455,1766437832364,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.364",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525457,1766437832373,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.373",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525459,1766437832382,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.382",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525461,1766437832392,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.392",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525463,1766437832401,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.401",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525465,1766437832412,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.412",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525467,1766437832423,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.423",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525469,1766437832433,"fUST",-300.0,7.095e-05,2,"2025-12-22T21:10:32.433",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525471,1766437832443,"fUST",-11803.17169857,7.095e-05,2,"2025-12-22T21:10:32.443",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525516,1766437838210,"fUST",-24092.4375378,7.095e-05,2,"2025-12-22T21:10:38.210",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525522,1766437838264,"fUST",-920.0098551,7.095e-05,2,"2025-12-22T21:10:38.264",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525524,1766437838276,"fUST",-625.58105007,7.095e-05,2,"2025-12-22T21:10:38.276",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525713,1766437840373,"fUST",-12558.79985843,7.095e-05,2,"2025-12-22T21:10:40.373",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525715,1766437840382,"fUST",-775.75441622,7.996e-05,2,"2025-12-22T21:10:40.382",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525717,1766437840392,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.392",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525719,1766437840401,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.401",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525721,1766437840411,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.411",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525723,1766437840423,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.423",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525725,1766437840433,"fUST",-152.0,7.997e-05,2,"2025-12-22T21:10:40.433",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525727,1766437840442,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.442",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525729,1766437840452,"fUST",-152.0,7.997e-05,2,"2025-12-22T21:10:40.452",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525731,1766437840462,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.462",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525733,1766437840473,"fUST",-152.0,7.997e-05,2,"2025-12-22T21:10:40.473",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525735,1766437840482,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.482",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525737,1766437840493,"fUST",-153.01361162,7.997e-05,2,"2025-12-22T21:10:40.493",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525739,1766437840503,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.503",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525741,1766437840512,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.512",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525743,1766437840522,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.522",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525745,1766437840531,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.531",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525747,1766437840541,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.541",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525749,1766437840551,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.551",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525751,1766437840561,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.561",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525753,1766437840571,"fUST",-287.67490651,7.997e-05,2,"2025-12-22T21:10:40.571",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525756,1766437840591,"fUST",-57.32509349,7.997e-05,2,"2025-12-22T21:10:40.591",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525758,1766437840601,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.601",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525760,1766437840610,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.610",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525762,1766437840620,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.620",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525765,1766437840630,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.630",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525768,1766437840639,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.639",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525771,1766437840654,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.654",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525773,1766437840664,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.664",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525775,1766437840674,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.674",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525777,1766437840683,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.683",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525779,1766437840693,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.693",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525781,1766437840704,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.704",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525783,1766437840713,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.713",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525785,1766437840723,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.723",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525787,1766437840732,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.732",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525789,1766437840742,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.742",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525791,1766437840751,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.751",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525793,1766437840760,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.760",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525795,1766437840770,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.770",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525797,1766437840780,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.780",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525799,1766437840789,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.789",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525801,1766437840799,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.799",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525803,1766437840809,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.809",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525805,1766437840819,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.819",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525808,1766437840828,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.828",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525810,1766437840837,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.837",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525812,1766437840847,"fUST",-345.0,7.997e-05,2,"2025-12-22T21:10:40.847",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525814,1766437840856,"fUST",-152.57885444,7.997e-05,2,"2025-12-22T21:10:40.856",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525816,1766437840866,"fUST",-278.32312205,8.063e-05,2,"2025-12-22T21:10:40.866",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525818,1766437840876,"fUST",-600.0,8.156e-05,2,"2025-12-22T21:10:40.876",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525820,1766437840885,"fUST",-302.28767332,8.158e-05,2,"2025-12-22T21:10:40.885",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525822,1766437840895,"fUST",-256.02726029,8.219e-05,2,"2025-12-22T21:10:40.895",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525824,1766437840905,"fUST",-500.0,8.219e-05,2,"2025-12-22T21:10:40.905",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525826,1766437840916,"fUST",-150.0,8.268e-05,2,"2025-12-22T21:10:40.916",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525828,1766437840926,"fUST",-2281.53246392,8.344e-05,2,"2025-12-22T21:10:40.926",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525830,1766437840935,"fUST",-150.0,8.676e-05,2,"2025-12-22T21:10:40.935",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525832,1766437840945,"fUST",-2281.53246392,8.733e-05,2,"2025-12-22T21:10:40.945",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525834,1766437840954,"fUST",-2281.53246392,8.899e-05,2,"2025-12-22T21:10:40.954",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525836,1766437840963,"fUST",-720.0,8.971e-05,2,"2025-12-22T21:10:40.963",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525838,1766437840973,"fUST",-2281.53246395,9.063e-05,2,"2025-12-22T21:10:40.973",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525840,1766437840982,"fUST",-208.41186081,9.09e-05,2,"2025-12-22T21:10:40.982",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525842,1766437840992,"fUST",-296.29231876,9.608e-05,2,"2025-12-22T21:10:40.992",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525844,1766437841002,"fUST",-338.61979287,9.608e-05,2,"2025-12-22T21:10:41.002",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525846,1766437841011,"fUST",-529.09342636,9.608e-05,2,"2025-12-22T21:10:41.011",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525848,1766437841021,"fUST",-272.19313671,9.608e-05,2,"2025-12-22T21:10:41.021",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525850,1766437841030,"fUST",-311.07787053,9.608e-05,2,"2025-12-22T21:10:41.030",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525852,1766437841039,"fUST",-486.0591727,9.608e-05,2,"2025-12-22T21:10:41.039",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525854,1766437841049,"fUST",-864.0,9.869e-05,2,"2025-12-22T21:10:41.049",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525856,1766437841058,"fUST",-633.0,9.903e-05,2,"2025-12-22T21:10:41.058",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525858,1766437841068,"fUST",-1369.853,9.903e-05,2,"2025-12-22T21:10:41.068",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525860,1766437841077,"fUST",-2160.0,9.903e-05,2,"2025-12-22T21:10:41.077",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525862,1766437841088,"fUST",-416.0,9.903e-05,2,"2025-12-22T21:10:41.088",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525864,1766437841098,"fUST",-234.73814175,9.943e-05,2,"2025-12-22T21:10:41.098",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525866,1766437841108,"fUST",-232.61233951,0.0001,2,"2025-12-22T21:10:41.108",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525868,1766437841117,"fUST",-604.8175746,0.000102,2,"2025-12-22T21:10:41.117",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525870,1766437841127,"fUST",-373.46388613,0.00010236,2,"2025-12-22T21:10:41.127",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525872,1766437841140,"fUST",-231.35368845,0.00010236,2,"2025-12-22T21:10:41.140",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525875,1766437841154,"fUST",-440.4256799,0.00010273,2,"2025-12-22T21:10:41.154",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525888,1766437841280,"fUST",-130.23146942,0.00010273,2,"2025-12-22T21:10:41.280",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525890,1766437841292,"fUST",-34.16042526,0.00010273,2,"2025-12-22T21:10:41.292",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525891,1766437841301,"fUST",-496.47127164,0.000103,2,"2025-12-22T21:10:41.301",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525893,1766437841311,"fUST",-3000.0,0.000103,2,"2025-12-22T21:10:41.311",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525895,1766437841320,"fUST",-2088.20542003,0.000103,2,"2025-12-22T21:10:41.320",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525897,1766437841338,"fUST",-911.79457997,0.000103,2,"2025-12-22T21:10:41.338",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399525898,1766437841347,"fUST",-300.23052158,0.000103,2,"2025-12-22T21:10:41.347",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526116,1766437844266,"fUST",-331.83631194,0.000103,2,"2025-12-22T21:10:44.266",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526301,1766437846295,"fUST",-2200.26435504,0.000103,2,"2025-12-22T21:10:46.295",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526302,1766437846305,"fUST",-20000.0,0.000103,2,"2025-12-22T21:10:46.305",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526303,1766437846314,"fUST",-1490.35436238,0.000103,2,"2025-12-22T21:10:46.314",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526304,1766437846323,"fUST",-1000.0,0.000103,2,"2025-12-22T21:10:46.323",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526305,1766437846332,"fUST",-1000.0,0.000103,2,"2025-12-22T21:10:46.332",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526306,1766437846341,"fUST",-1000.0,0.000103,2,"2025-12-22T21:10:46.341",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526307,1766437846351,"fUST",-1000.0,0.000103,2,"2025-12-22T21:10:46.351",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526308,1766437846359,"fUST",-185.19777181,0.000103,2,"2025-12-22T21:10:46.359",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526309,1766437846368,"fUST",-604.81757458,0.00010309,2,"2025-12-22T21:10:46.368",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526310,1766437846377,"fUST",-604.81757458,0.00010345,2,"2025-12-22T21:10:46.377",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526311,1766437846386,"fUST",-8169.33162243,0.0001036,2,"2025-12-22T21:10:46.386",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399526312,1766437846397,"fUST",-16059.40024558,0.0001036,2,"2025-12-22T21:10:46.397",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527415,1766439032214,"fUST",-260.34052196,9.608e-05,2,"2025-12-22T21:30:32.214",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527417,1766439032223,"fUST",-178.37929692,9.624e-05,2,"2025-12-22T21:30:32.223",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527419,1766439032233,"fUST",-3119.75117198,9.64e-05,2,"2025-12-22T21:30:32.233",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527421,1766439032242,"fUST",-468.61293952,9.725e-05,2,"2025-12-22T21:30:32.242",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527423,1766439032252,"fUST",-833.08967026,9.958e-05,2,"2025-12-22T21:30:32.252",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527425,1766439032261,"fUST",-186.29158513,0.00010066,2,"2025-12-22T21:30:32.261",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527428,1766439032271,"fUST",-6978.01260631,0.00010067,2,"2025-12-22T21:30:32.271",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527431,1766439032282,"fUST",-13021.72800526,0.00010067,2,"2025-12-22T21:30:32.282",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527434,1766439032291,"fUST",-749.8087094,0.000101,2,"2025-12-22T21:30:32.291",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527436,1766439032300,"fUST",-384.72017584,0.00010153,2,"2025-12-22T21:30:32.300",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527439,1766439032309,"fUST",-179.21908221,0.00010153,2,"2025-12-22T21:30:32.309",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527442,1766439032318,"fUST",-544.56193379,0.00010154,2,"2025-12-22T21:30:32.318",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527445,1766439032327,"fUST",-544.56193377,0.00010157,2,"2025-12-22T21:30:32.327",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527448,1766439032337,"fUST",-544.56193377,0.0001016,2,"2025-12-22T21:30:32.337",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527452,1766439032346,"fUST",-300.0,0.00010162,2,"2025-12-22T21:30:32.346",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527455,1766439032355,"fUST",-1200.0,0.00010162,2,"2025-12-22T21:30:32.355",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527458,1766439032365,"fUST",-544.56193377,0.00010163,2,"2025-12-22T21:30:32.365",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527460,1766439032374,"fUST",-10202.87212627,0.00010163,2,"2025-12-22T21:30:32.374",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527484,1766439032600,"fUST",-14737.41067775,0.00010163,2,"2025-12-22T21:30:32.600",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527493,1766439038357,"fUST",-15982.82402967,0.00010163,2,"2025-12-22T21:30:38.357",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527494,1766439038368,"fUST",-587.88689563,0.00010163,2,"2025-12-22T21:30:38.368",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527496,1766439038415,"fUST",-4785.32908402,0.00010163,2,"2025-12-22T21:30:38.415",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527688,1766439040537,"fUST",-1119.50542007,0.00010163,2,"2025-12-22T21:30:40.537",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527689,1766439040549,"fUST",-2584.17176659,0.00010163,2,"2025-12-22T21:30:40.549",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527690,1766439040559,"fUST",-544.56193377,0.00010166,2,"2025-12-22T21:30:40.559",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527691,1766439040568,"fUST",-770.57314282,0.00010187,4,"2025-12-22T21:30:40.568",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527692,1766439040577,"fUST",-1300.40090717,0.00010191,2,"2025-12-22T21:30:40.577",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527693,1766439040587,"fUST",-2773.5679052,0.00010201,2,"2025-12-22T21:30:40.587",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527694,1766439040596,"fUST",-235404.68832032,0.0001026,2,"2025-12-22T21:30:40.596",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527695,1766439040610,"fUST",-1795.85138465,0.0001026,2,"2025-12-22T21:30:40.610",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527696,1766439040622,"fUST",-37427.57979903,0.0001026,2,"2025-12-22T21:30:40.622",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527697,1766439040643,"fUST",-8363.7244859,0.0001026,2,"2025-12-22T21:30:40.643",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527698,1766439040653,"fUST",-304.127,0.0001026,2,"2025-12-22T21:30:40.653",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527937,1766439043466,"fUST",-1318.70184405,0.0001026,2,"2025-12-22T21:30:43.466",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527938,1766439043481,"fUST",-45797.85780735,0.0001026,2,"2025-12-22T21:30:43.481",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527939,1766439043492,"fUST",-372.10414964,0.0001026,2,"2025-12-22T21:30:43.492",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527947,1766439043579,"fUST",-10313.11202671,0.0001026,2,"2025-12-22T21:30:43.579",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399527949,1766439043590,"fUST",-4982.51510136,0.0001026,2,"2025-12-22T21:30:43.590",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528019,1766439046360,"fUST",-25826.29,0.0001026,2,"2025-12-22T21:30:46.360",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528020,1766439046420,"fUST",-709.96952181,0.0001026,2,"2025-12-22T21:30:46.420",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528021,1766439046431,"fUST",-6791.94900133,0.0001026,2,"2025-12-22T21:30:46.431",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528022,1766439046533,"fUST",-6929.59063587,0.0001026,2,"2025-12-22T21:30:46.533",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528023,1766439046544,"fUST",-2583.70658444,0.0001026,2,"2025-12-22T21:30:46.544",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528024,1766439604064,"fUST",559.0,9.911e-05,2,"2025-12-22T21:40:04.064",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528026,1766440170024,"fUST",16501.0,9.812e-05,2,"2025-12-22T21:49:30.024",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528119,1766440233290,"fUST",-183.56609754,9.811e-05,2,"2025-12-22T21:50:33.290",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528120,1766440233299,"fUST",-292562.52652892,9.812e-05,2,"2025-12-22T21:50:33.299",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528121,1766440233310,"fUST",-1331.21619743,9.812e-05,2,"2025-12-22T21:50:33.310",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528122,1766440233321,"fUST",-398.74315297,9.812e-05,2,"2025-12-22T21:50:33.321",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528123,1766440233341,"fUST",-335.1549635,9.812e-05,2,"2025-12-22T21:50:33.341",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528124,1766440233353,"fUST",-385.80856207,9.812e-05,2,"2025-12-22T21:50:33.353",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528158,1766440238491,"fUST",-163.3440736,9.811e-05,2,"2025-12-22T21:50:38.491",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528160,1766440238501,"fUST",-518.12778331,9.811e-05,2,"2025-12-22T21:50:38.501",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528161,1766440238511,"fUST",-500.0,9.811e-05,2,"2025-12-22T21:50:38.511",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528163,1766440238521,"fUST",-688485.55059511,9.812e-05,2,"2025-12-22T21:50:38.521",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528165,1766440238531,"fUST",-184.53710176,9.912e-05,2,"2025-12-22T21:50:38.531",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528166,1766440238540,"fUST",-905.8597,9.912e-05,2,"2025-12-22T21:50:38.540",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528168,1766440238549,"fUST",-20482.46884362,9.912e-05,2,"2025-12-22T21:50:38.549",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528170,1766440238559,"fUST",-2160.0,9.912e-05,2,"2025-12-22T21:50:38.559",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528171,1766440238568,"fUST",-632.0,9.912e-05,2,"2025-12-22T21:50:38.568",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528172,1766440238577,"fUST",-1362.0,9.912e-05,2,"2025-12-22T21:50:38.577",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528173,1766440238586,"fUST",-50000.0,9.912e-05,2,"2025-12-22T21:50:38.586",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528174,1766440238596,"fUST",-1000.0,9.967e-05,2,"2025-12-22T21:50:38.596",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528175,1766440238605,"fUST",-1000.0,9.967e-05,2,"2025-12-22T21:50:38.605",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528176,1766440238615,"fUST",-15599.99,9.967e-05,2,"2025-12-22T21:50:38.615",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528177,1766440238625,"fUST",-496.47127164,9.967e-05,2,"2025-12-22T21:50:38.625",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528178,1766440238634,"fUST",-1000.0,9.967e-05,2,"2025-12-22T21:50:38.634",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528179,1766440238643,"fUST",-1000.0,9.967e-05,2,"2025-12-22T21:50:38.643",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528180,1766440238653,"fUST",-1000.0,9.967e-05,2,"2025-12-22T21:50:38.653",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528181,1766440238662,"fUST",-999.99,9.967e-05,2,"2025-12-22T21:50:38.662",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528182,1766440238672,"fUST",-2674.60743027,9.967e-05,2,"2025-12-22T21:50:38.672",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528183,1766440238681,"fUST",-48775.84495682,0.00010105,2,"2025-12-22T21:50:38.681",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528184,1766440238698,"fUST",-590.20098587,0.00010105,2,"2025-12-22T21:50:38.698",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528185,1766440238710,"fUST",-33080.77031709,0.00010105,2,"2025-12-22T21:50:38.710",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528186,1766440238720,"fUST",-31713.8389208,0.00010241,2,"2025-12-22T21:50:38.720",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528187,1766440238730,"fUST",-7076.3139573,0.00010241,2,"2025-12-22T21:50:38.730",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528188,1766440238740,"fUST",-3362.8781227,0.00010241,2,"2025-12-22T21:50:38.740",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528189,1766440238750,"fUST",-1111.39254727,0.0001026,2,"2025-12-22T21:50:38.750",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528190,1766440238760,"fUST",-426.18111212,0.0001026,2,"2025-12-22T21:50:38.760",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528191,1766440238770,"fUST",-225.23333106,0.0001026,2,"2025-12-22T21:50:38.770",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528192,1766440238779,"fUST",-767.12600182,0.0001026,2,"2025-12-22T21:50:38.779",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528193,1766440238789,"fUST",-405.41999591,0.0001026,2,"2025-12-22T21:50:38.789",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528194,1766440238799,"fUST",-9152.71696555,0.0001036,2,"2025-12-22T21:50:38.799",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528202,1766440240757,"fUST",-17762.37537049,0.0001036,2,"2025-12-22T21:50:40.757",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528208,1766440245614,"fUST",-842.0,0.0001036,2,"2025-12-22T21:50:45.614",0.00038324999999999996,64.08,0.6584949745695234,712632336.9852209]
[399528257,1766441431618,"fUST",-2000.0,8.099e-05,2,"2025-12-22T22:10:31.618",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528260,1766441431630,"fUST",-690.31217635,8.099e-05,2,"2025-12-22T22:10:31.630",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528262,1766441431640,"fUST",-5000.0,8.181e-05,2,"2025-12-22T22:10:31.640",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528264,1766441431650,"fUST",-180.84635973,8.306e-05,2,"2025-12-22T22:10:31.650",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528266,1766441431660,"fUST",-1200.0,8.6e-05,2,"2025-12-22T22:10:31.660",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528268,1766441431669,"fUST",-300.0,9.04e-05,2,"2025-12-22T22:10:31.669",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528270,1766441431678,"fUST",-300.0,9.041e-05,2,"2025-12-22T22:10:31.678",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528272,1766441431687,"fUST",-300.0,9.041e-05,2,"2025-12-22T22:10:31.687",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528274,1766441431696,"fUST",-2767.993809,9.047e-05,2,"2025-12-22T22:10:31.696",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528276,1766441431705,"fUST",-25353.13601199,9.712e-05,2,"2025-12-22T22:10:31.705",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528326,1766441437616,"fUST",-186.69933198,9.711e-05,2,"2025-12-22T22:10:37.616",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528327,1766441437626,"fUST",-451.90763075,9.711e-05,2,"2025-12-22T22:10:37.626",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528328,1766441437635,"fUST",-15011.39303737,9.712e-05,2,"2025-12-22T22:10:37.635",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528329,1766441437734,"fUST",-72391.16867295,9.712e-05,2,"2025-12-22T22:10:37.734",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528330,1766441437746,"fUST",-745.54078512,9.712e-05,2,"2025-12-22T22:10:37.746",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528331,1766441437756,"fUST",-216570.79341826,9.712e-05,2,"2025-12-22T22:10:37.756",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528335,1766441439898,"fUST",-5000.0,9.614e-05,2,"2025-12-22T22:10:39.898",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528337,1766441439908,"fUST",-3823.6,9.712e-05,2,"2025-12-22T22:10:39.908",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528339,1766441439954,"fUST",-1029.00146496,9.712e-05,2,"2025-12-22T22:10:39.954",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528353,1766441443033,"fUST",-13018.84619154,9.712e-05,2,"2025-12-22T22:10:43.033",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528376,1766441445919,"fUST",-305015.86515474,9.712e-05,2,"2025-12-22T22:10:45.919",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528377,1766441446034,"fUST",-5164.72174361,9.712e-05,2,"2025-12-22T22:10:46.034",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528379,1766442273694,"fUST",200.0,0.0001,10,"2025-12-22T22:24:33.694",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528380,1766442273989,"fUST",315.39,0.0001,10,"2025-12-22T22:24:33.989",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528421,1766442631954,"fUST",-1200.0,9.143e-05,2,"2025-12-22T22:30:31.954",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528422,1766442631964,"fUST",-1369.98346172,9.144e-05,2,"2025-12-22T22:30:31.964",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528423,1766442631978,"fUST",-1961.6034078,9.144e-05,2,"2025-12-22T22:30:31.978",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528424,1766442631990,"fUST",-1668.41313048,9.144e-05,2,"2025-12-22T22:30:31.990",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528425,1766442632000,"fUST",-548.0,9.144e-05,2,"2025-12-22T22:30:32.000",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528426,1766442632010,"fUST",-1934.91789012,9.194e-05,2,"2025-12-22T22:30:32.010",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528427,1766442632023,"fUST",-155.90976943,9.194e-05,2,"2025-12-22T22:30:32.023",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528428,1766442632033,"fUST",-547.8084511,9.194e-05,2,"2025-12-22T22:30:32.033",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528429,1766442632049,"fUST",-557.17735198,9.194e-05,2,"2025-12-22T22:30:32.049",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528430,1766442632059,"fUST",-300.0,9.259e-05,2,"2025-12-22T22:30:32.059",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528431,1766442632069,"fUST",-300.0,9.259e-05,2,"2025-12-22T22:30:32.069",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528432,1766442632079,"fUST",-300.0,9.259e-05,2,"2025-12-22T22:30:32.079",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528433,1766442632093,"fUST",-300.0,9.259e-05,2,"2025-12-22T22:30:32.093",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528434,1766442632104,"fUST",-844.87264802,9.26e-05,2,"2025-12-22T22:30:32.104",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528487,1766442640183,"fUST",-518.90691076,9.26e-05,2,"2025-12-22T22:30:40.183",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528488,1766442640193,"fUST",-2130.9055606,9.26e-05,2,"2025-12-22T22:30:40.193",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528489,1766442640201,"fUST",-2768.90928217,9.26e-05,2,"2025-12-22T22:30:40.201",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528490,1766442640225,"fUST",-299.59472509,9.26e-05,2,"2025-12-22T22:30:40.225",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528491,1766442640234,"fUST",-720.74665939,9.26e-05,2,"2025-12-22T22:30:40.234",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528492,1766442640244,"fUST",-1126.1666553,9.26e-05,2,"2025-12-22T22:30:40.244",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528493,1766442640253,"fUST",-1621.67998363,9.26e-05,2,"2025-12-22T22:30:40.253",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528494,1766442640263,"fUST",-187.26951643,9.26e-05,2,"2025-12-22T22:30:40.263",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528495,1766442640272,"fUST",-1200.0,9.611e-05,2,"2025-12-22T22:30:40.272",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528496,1766442640281,"fUST",-444.15779689,9.611e-05,2,"2025-12-22T22:30:40.281",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528497,1766442640290,"fUST",-580.37389515,9.612e-05,2,"2025-12-22T22:30:40.290",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528506,1766442642907,"fUST",-7156.0,9.612e-05,2,"2025-12-22T22:30:42.907",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528518,1766442645901,"fUST",-45301.13675463,9.612e-05,2,"2025-12-22T22:30:45.901",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528520,1766442645918,"fUST",-677.35,9.612e-05,2,"2025-12-22T22:30:45.918",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528535,1766442806541,"fUST",-200.0,0.00021869,120,"2025-12-22T22:33:26.541",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528536,1766442807446,"fUST",-200.0,0.0002242,120,"2025-12-22T22:33:27.446",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528537,1766442808161,"fUST",-200.0,0.00023014,120,"2025-12-22T22:33:28.161",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528538,1766442808893,"fUST",-152.08292409,0.0002364,120,"2025-12-22T22:33:28.893",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528539,1766442808916,"fUST",-47.91707591,0.0002364,120,"2025-12-22T22:33:28.916",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528540,1766442809678,"fUST",-139.12133083,0.0002364,120,"2025-12-22T22:33:29.678",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528541,1766442809703,"fUST",-60.87866917,0.00023874,120,"2025-12-22T22:33:29.703",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528542,1766442810790,"fUST",-140.40805846,0.00023874,120,"2025-12-22T22:33:30.790",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528543,1766442810817,"fUST",-59.59194154,0.00023956,120,"2025-12-22T22:33:30.817",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528544,1766442811571,"fUST",-140.40805846,0.00023956,120,"2025-12-22T22:33:31.571",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528545,1766442811595,"fUST",-60.87866918,0.00024072,120,"2025-12-22T22:33:31.595",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528546,1766442812307,"fUST",-139.12133082,0.00024072,120,"2025-12-22T22:33:32.307",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528547,1766442812328,"fUST",-60.87866918,0.00024105,120,"2025-12-22T22:33:32.328",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528548,1766442813335,"fUST",-140.40805846,0.00024105,120,"2025-12-22T22:33:33.335",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528549,1766442813360,"fUST",-59.59194154,0.00024397,120,"2025-12-22T22:33:33.360",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528550,1766442814075,"fUST",-140.40805846,0.00024397,120,"2025-12-22T22:33:34.075",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528551,1766442814099,"fUST",-59.59194154,0.00024406,120,"2025-12-22T22:33:34.099",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528552,1766442815241,"fUST",-140.40805846,0.00024406,120,"2025-12-22T22:33:35.241",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528553,1766442815264,"fUST",-200.0,0.00024454,120,"2025-12-22T22:33:35.264",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528554,1766442817055,"fUST",-200.0,0.00024658,120,"2025-12-22T22:33:37.055",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528557,1766442849606,"fUST",5000.0,0.0001,10,"2025-12-22T22:34:09.606",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528558,1766442865481,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:25.481",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528559,1766442866143,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:26.143",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528560,1766442866811,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:26.811",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528561,1766442868181,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:28.181",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528562,1766442868926,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:28.926",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528563,1766442870738,"fUST",-200.0,0.00024658,120,"2025-12-22T22:34:30.738",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528564,1766442871010,"fUST",5000.0,0.0001,10,"2025-12-22T22:34:31.010",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528565,1766442932272,"fUST",199.0,0.0002206,120,"2025-12-22T22:35:32.272",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528566,1766443083579,"fUST",159.21,4.995e-05,2,"2025-12-22T22:38:03.579",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528567,1766443083867,"fUST",159.19,4.995e-05,2,"2025-12-22T22:38:03.867",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528568,1766443108430,"fUST",-200.0,0.00024658,120,"2025-12-22T22:38:28.430",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528569,1766443108592,"fUST",-200.0,0.00024658,120,"2025-12-22T22:38:28.592",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528570,1766443108773,"fUST",-199.0,0.00024658,120,"2025-12-22T22:38:28.773",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528571,1766443108782,"fUST",-1.0,0.0002485,120,"2025-12-22T22:38:28.782",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528572,1766443108918,"fUST",-199.0,0.0002485,120,"2025-12-22T22:38:28.918",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528573,1766443108928,"fUST",-1.0,0.00025094,120,"2025-12-22T22:38:28.928",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528574,1766443109055,"fUST",-199.0,0.00025094,120,"2025-12-22T22:38:29.055",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528575,1766443109272,"fUST",-200.0,0.00025257,120,"2025-12-22T22:38:29.272",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528576,1766443212380,"fUST",731.63,0.00024658,120,"2025-12-22T22:40:12.380",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528606,1766443831942,"fUST",-150.0,8.396e-05,2,"2025-12-22T22:50:31.942",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528608,1766443831952,"fUST",-538.0,8.396e-05,2,"2025-12-22T22:50:31.952",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528610,1766443831962,"fUST",-193.53747889,8.487e-05,2,"2025-12-22T22:50:31.962",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528612,1766443831971,"fUST",-150.0,8.837e-05,2,"2025-12-22T22:50:31.971",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528614,1766443831980,"fUST",-150.0,9.156e-05,2,"2025-12-22T22:50:31.980",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528616,1766443831990,"fUST",-300.0,9.511e-05,2,"2025-12-22T22:50:31.990",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528618,1766443832000,"fUST",-298.0,9.511e-05,2,"2025-12-22T22:50:32.000",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528622,1766443832019,"fUST",-1200.0,9.511e-05,2,"2025-12-22T22:50:32.019",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528624,1766443832032,"fUST",-310.91045783,9.511e-05,2,"2025-12-22T22:50:32.032",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528626,1766443832042,"fUST",-4509.55010665,9.512e-05,2,"2025-12-22T22:50:32.042",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528629,1766443832055,"fUST",-31015.16984577,9.512e-05,2,"2025-12-22T22:50:32.055",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528631,1766443832068,"fUST",-551.15446361,9.512e-05,2,"2025-12-22T22:50:32.068",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528634,1766443832084,"fUST",-313.044,9.512e-05,2,"2025-12-22T22:50:32.084",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528726,1766443837977,"fUST",-832.12920319,9.512e-05,2,"2025-12-22T22:50:37.977",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528727,1766443837988,"fUST",-2694.248208,9.512e-05,2,"2025-12-22T22:50:37.988",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528728,1766443838039,"fUST",-829.03730397,9.512e-05,2,"2025-12-22T22:50:38.039",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528729,1766443838051,"fUST",-1040.1369001,9.512e-05,2,"2025-12-22T22:50:38.051",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528730,1766443838065,"fUST",-1619.38572393,9.512e-05,2,"2025-12-22T22:50:38.065",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528731,1766443838077,"fUST",-1577.33909433,9.512e-05,2,"2025-12-22T22:50:38.077",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528732,1766443838089,"fUST",-4979.06553641,9.512e-05,2,"2025-12-22T22:50:38.089",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528733,1766443838109,"fUST",-291.300155,9.512e-05,2,"2025-12-22T22:50:38.109",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528734,1766443838121,"fUST",-2905.13,9.512e-05,2,"2025-12-22T22:50:38.121",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528738,1766443840280,"fUST",-301.30263825,9.512e-05,2,"2025-12-22T22:50:40.280",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528760,1766443843153,"fUST",-600.0,9.512e-05,2,"2025-12-22T22:50:43.153",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528762,1766443890789,"fUST",200.0,0.00022418,120,"2025-12-22T22:51:30.789",0.00038324999999999996,64.15,0.6582649063075846,712193894.7421619]
[399528779,1766444883997,"fUST",222.88,4.995e-05,2,"2025-12-22T23:08:03.997",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528824,1766445032283,"fUST",-179.9689395,8.742e-05,2,"2025-12-22T23:10:32.283",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528826,1766445032292,"fUST",-323.62014701,8.742e-05,2,"2025-12-22T23:10:32.292",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528828,1766445032302,"fUST",-150.0,8.787e-05,2,"2025-12-22T23:10:32.302",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528831,1766445032315,"fUST",-189.66672931,8.794e-05,2,"2025-12-22T23:10:32.315",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528834,1766445032325,"fUST",-150.0,9.206e-05,2,"2025-12-22T23:10:32.325",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528837,1766445032335,"fUST",-1200.0,9.41e-05,2,"2025-12-22T23:10:32.335",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528840,1766445032344,"fUST",-156.0,9.411e-05,2,"2025-12-22T23:10:32.344",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528843,1766445032355,"fUST",-300.0,9.411e-05,2,"2025-12-22T23:10:32.355",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528845,1766445032365,"fUST",-154.0,9.411e-05,2,"2025-12-22T23:10:32.365",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528847,1766445032374,"fUST",-297.05877073,9.411e-05,2,"2025-12-22T23:10:32.374",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528848,1766445032386,"fUST",-33501.05069711,9.412e-05,2,"2025-12-22T23:10:32.386",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528851,1766445032397,"fUST",-352.0,9.412e-05,2,"2025-12-22T23:10:32.397",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528985,1766445038302,"fUST",-47953.59539226,9.412e-05,2,"2025-12-22T23:10:38.302",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528986,1766445038319,"fUST",-12942.11470087,9.412e-05,2,"2025-12-22T23:10:38.319",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528987,1766445038333,"fUST",-775.8445213,9.412e-05,2,"2025-12-22T23:10:38.333",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528988,1766445038347,"fUST",-2892.56291802,9.412e-05,2,"2025-12-22T23:10:38.347",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399528999,1766445040522,"fUST",-3624.30585884,9.412e-05,2,"2025-12-22T23:10:40.522",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529000,1766445040620,"fUST",-568.63107229,9.412e-05,2,"2025-12-22T23:10:40.620",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529005,1766445043882,"fUST",-13727.73322972,9.412e-05,2,"2025-12-22T23:10:43.882",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529007,1766445046649,"fUST",-55058.77059603,9.412e-05,2,"2025-12-22T23:10:46.649",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529026,1766446218402,"fUST",-5000.0,7.841e-05,2,"2025-12-22T23:30:18.402",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529027,1766446218425,"fUST",-93.69262535,7.841e-05,2,"2025-12-22T23:30:18.425",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529045,1766446232744,"fUST",-436.30737465,7.841e-05,2,"2025-12-22T23:30:32.744",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529046,1766446232754,"fUST",-207.6717793,7.96e-05,2,"2025-12-22T23:30:32.754",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529047,1766446232764,"fUST",-141.31106924,8e-05,2,"2025-12-22T23:30:32.764",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529048,1766446232776,"fUST",-78.68893076,8e-05,2,"2025-12-22T23:30:32.776",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529049,1766446232785,"fUST",-1200.0,8.262e-05,2,"2025-12-22T23:30:32.785",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529050,1766446232797,"fUST",-1077.16640392,8.263e-05,2,"2025-12-22T23:30:32.797",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529051,1766446232807,"fUST",-1077.16640392,8.559e-05,2,"2025-12-22T23:30:32.807",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529052,1766446232816,"fUST",-300.0,8.679e-05,2,"2025-12-22T23:30:32.816",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529053,1766446232825,"fUST",-1200.0,8.68e-05,2,"2025-12-22T23:30:32.825",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529054,1766446232834,"fUST",-751.3249673,8.681e-05,2,"2025-12-22T23:30:32.834",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529055,1766446232843,"fUST",-263.53615469,8.825e-05,2,"2025-12-22T23:30:32.843",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529056,1766446232853,"fUST",-150.0,8.826e-05,2,"2025-12-22T23:30:32.853",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529057,1766446232862,"fUST",-50000.0,8.826e-05,2,"2025-12-22T23:30:32.862",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529058,1766446232871,"fUST",-1077.16640392,8.854e-05,2,"2025-12-22T23:30:32.871",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529059,1766446232881,"fUST",-342.02238981,9.036e-05,2,"2025-12-22T23:30:32.881",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529060,1766446232890,"fUST",-195.63164859,9.036e-05,2,"2025-12-22T23:30:32.890",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529061,1766446232899,"fUST",-223.57902696,9.036e-05,2,"2025-12-22T23:30:32.899",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529062,1766446232909,"fUST",-349.34222963,9.036e-05,2,"2025-12-22T23:30:32.909",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529063,1766446232918,"fUST",-342.0223898,9.134e-05,2,"2025-12-22T23:30:32.918",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529064,1766446232928,"fUST",-1077.16640392,9.15e-05,2,"2025-12-22T23:30:32.928",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529065,1766446232937,"fUST",-342.0223898,9.233e-05,2,"2025-12-22T23:30:32.937",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529066,1766446232947,"fUST",-150.0,9.246e-05,2,"2025-12-22T23:30:32.947",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529067,1766446232956,"fUST",-61542.86210588,9.312e-05,2,"2025-12-22T23:30:32.956",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529068,1766446232968,"fUST",-1423.65178104,9.312e-05,2,"2025-12-22T23:30:32.968",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529069,1766446232979,"fUST",-7942.55050759,9.312e-05,2,"2025-12-22T23:30:32.979",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529070,1766446232990,"fUST",-1742.80601203,9.312e-05,2,"2025-12-22T23:30:32.990",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529071,1766446233012,"fUST",-563.92185353,9.312e-05,2,"2025-12-22T23:30:33.012",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529081,1766446238375,"fUST",-338.84055212,9.312e-05,2,"2025-12-22T23:30:38.375",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529082,1766446238394,"fUST",-32836.43014099,9.312e-05,2,"2025-12-22T23:30:38.394",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529083,1766446238409,"fUST",-40161.96984318,9.312e-05,2,"2025-12-22T23:30:38.409",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529084,1766446238421,"fUST",-4819.5,9.312e-05,2,"2025-12-22T23:30:38.421",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529085,1766446238433,"fUST",-16844.9999999,9.312e-05,2,"2025-12-22T23:30:38.433",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529086,1766446238502,"fUST",-822.42279838,9.312e-05,2,"2025-12-22T23:30:38.502",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529087,1766446238513,"fUST",-1107.56081372,9.312e-05,2,"2025-12-22T23:30:38.513",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529088,1766446238525,"fUST",-1049.11911392,9.312e-05,2,"2025-12-22T23:30:38.525",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529089,1766446238538,"fUST",-890.15205145,9.312e-05,2,"2025-12-22T23:30:38.538",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529090,1766446238549,"fUST",-281.00478041,9.312e-05,2,"2025-12-22T23:30:38.549",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529091,1766446238561,"fUST",-2477.74752223,9.312e-05,2,"2025-12-22T23:30:38.561",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529092,1766446238577,"fUST",-333.71912776,9.312e-05,2,"2025-12-22T23:30:38.577",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529093,1766446238589,"fUST",-8931.72861092,9.312e-05,2,"2025-12-22T23:30:38.589",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529104,1766446240756,"fUST",-1023.59729684,9.312e-05,2,"2025-12-22T23:30:40.756",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529105,1766446240768,"fUST",-5093.69262538,9.312e-05,2,"2025-12-22T23:30:40.768",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529106,1766446240779,"fUST",-1499.98806,9.312e-05,2,"2025-12-22T23:30:40.779",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529107,1766446240790,"fUST",-303.59,9.312e-05,2,"2025-12-22T23:30:40.790",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529109,1766446243477,"fUST",-886.53,9.312e-05,2,"2025-12-22T23:30:43.477",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529110,1766446243489,"fUST",-2099.0,9.312e-05,2,"2025-12-22T23:30:43.489",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529111,1766446243648,"fUST",-33401.85134745,9.312e-05,2,"2025-12-22T23:30:43.648",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529112,1766446243660,"fUST",-436.95228894,9.312e-05,2,"2025-12-22T23:30:43.660",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529116,1766446246540,"fUST",-851.78723781,9.312e-05,2,"2025-12-22T23:30:46.540",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529117,1766446246635,"fUST",-5000.0,9.312e-05,2,"2025-12-22T23:30:46.635",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529118,1766446246648,"fUST",-1434.71368843,9.312e-05,2,"2025-12-22T23:30:46.648",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529119,1766446246660,"fUST",-35654.80395575,9.312e-05,2,"2025-12-22T23:30:46.660",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529120,1766446246673,"fUST",-305.00000001,9.312e-05,2,"2025-12-22T23:30:46.673",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529128,1766446683660,"fUST",241.06,4.995e-05,2,"2025-12-22T23:38:03.660",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529129,1766446683968,"fUST",241.06,4.995e-05,2,"2025-12-22T23:38:03.968",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529130,1766446684259,"fUST",241.06,4.995e-05,2,"2025-12-22T23:38:04.259",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529134,1766447163239,"fUST",400.0,0.000246,120,"2025-12-22T23:46:03.239",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529145,1766447413484,"fUST",169.810923,3.865e-05,2,"2025-12-22T23:50:13.484",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529173,1766447432522,"fUST",-508.47394635,8.263e-05,2,"2025-12-22T23:50:32.522",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529233,1766447438662,"fUST",-415.44895832,8.263e-05,2,"2025-12-22T23:50:38.662",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529235,1766447438672,"fUST",-212.96882706,8.329e-05,2,"2025-12-22T23:50:38.672",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529236,1766447438681,"fUST",-1018.0,8.689e-05,2,"2025-12-22T23:50:38.681",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529238,1766447438691,"fUST",-184.47530828,8.689e-05,2,"2025-12-22T23:50:38.691",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529239,1766447438700,"fUST",-7796.08690634,8.69e-05,2,"2025-12-22T23:50:38.700",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529255,1766447440843,"fUST",-3e-08,8.69e-05,2,"2025-12-22T23:50:40.843",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529256,1766447440855,"fUST",-999.3076169,8.69e-05,2,"2025-12-22T23:50:40.855",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529281,1766447446869,"fUST",-1363.16398342,8.69e-05,2,"2025-12-22T23:50:46.869",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529283,1766447751078,"fUST",127.96194154,0.00024657,120,"2025-12-22T23:55:51.078",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529284,1766447751103,"fUST",181.03805846,0.00024657,120,"2025-12-22T23:55:51.103",0.00038324999999999996,64.23,0.6569735744437144,709442207.4253337]
[399529286,1766448488985,"fUST",168.74,4.995e-05,2,"2025-12-23T00:08:08.985",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529287,1766448489270,"fUST",168.74,4.995e-05,2,"2025-12-23T00:08:09.270",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529288,1766448489536,"fUST",168.75,4.995e-05,2,"2025-12-23T00:08:09.536",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529296,1766448631673,"fUST",-203.67709387,8.099e-05,2,"2025-12-23T00:10:31.673",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529297,1766448631683,"fUST",-150.0,8.231e-05,2,"2025-12-23T00:10:31.683",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529298,1766448631692,"fUST",-217.9709242,8.247e-05,2,"2025-12-23T00:10:31.692",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529299,1766448631701,"fUST",-255.54903955,8.263e-05,2,"2025-12-23T00:10:31.701",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529300,1766448631714,"fUST",-536.53570175,8.263e-05,2,"2025-12-23T00:10:31.714",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529301,1766448631723,"fUST",-329.11710967,8.493e-05,2,"2025-12-23T00:10:31.723",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529302,1766448631732,"fUST",-376.13383963,8.493e-05,2,"2025-12-23T00:10:31.732",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529303,1766448631742,"fUST",-300.0,8.589e-05,2,"2025-12-23T00:10:31.742",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529304,1766448631751,"fUST",-1702.28719459,8.59e-05,2,"2025-12-23T00:10:31.751",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529328,1766448637764,"fUST",-27765.80036146,8.59e-05,2,"2025-12-23T00:10:37.764",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529329,1766448637813,"fUST",-1646.08159874,8.59e-05,2,"2025-12-23T00:10:37.813",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529330,1766448637824,"fUST",-296.26393716,8.59e-05,2,"2025-12-23T00:10:37.824",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529331,1766448637835,"fUST",-445.04579892,8.59e-05,2,"2025-12-23T00:10:37.835",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529546,1766448640240,"fUST",-804.7719191,8.59e-05,2,"2025-12-23T00:10:40.240",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529795,1766448642859,"fUST",-5396.0609,8.59e-05,2,"2025-12-23T00:10:42.859",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529797,1766448642871,"fUST",-629.45209132,8.59e-05,2,"2025-12-23T00:10:42.871",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399529802,1766448642902,"fUST",-15109.80078317,8.59e-05,2,"2025-12-23T00:10:42.902",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530124,1766448646106,"fUST",-333.33333333,8.59e-05,2,"2025-12-23T00:10:46.106",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530302,1766448692390,"fUST",200.0,0.00021771,120,"2025-12-23T00:11:32.390",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530303,1766448780351,"fUST",1194.5,0.00024658,120,"2025-12-23T00:13:00.351",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530304,1766448930539,"fUST",200.0,0.0002402,120,"2025-12-23T00:15:30.539",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530306,1766449290715,"fUST",23.46194154,0.00023933,120,"2025-12-23T00:21:30.715",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530307,1766449290744,"fUST",176.53805846,0.00023933,120,"2025-12-23T00:21:30.744",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530308,1766449365861,"fUST",150.0,9.545e-05,30,"2025-12-23T00:22:45.861",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530309,1766449366257,"fUST",150.0,0.0001,30,"2025-12-23T00:22:46.257",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530310,1766449437477,"fUST",150.0,9.545e-05,30,"2025-12-23T00:23:57.477",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530311,1766449505126,"fUST",150.0,9.545e-05,30,"2025-12-23T00:25:05.126",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530312,1766449770493,"fUST",200.0,0.00018825,120,"2025-12-23T00:29:30.493",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530412,1766449837959,"fUST",-186.77238473,7.282e-05,2,"2025-12-23T00:30:37.959",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530414,1766449837968,"fUST",-213.45415398,7.282e-05,2,"2025-12-23T00:30:37.968",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530416,1766449837977,"fUST",-333.52211559,7.282e-05,2,"2025-12-23T00:30:37.977",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530418,1766449837987,"fUST",-213.61150572,7.532e-05,2,"2025-12-23T00:30:37.987",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530420,1766449837996,"fUST",-200.0,7.9e-05,2,"2025-12-23T00:30:37.996",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530422,1766449838005,"fUST",-150.0,8.211e-05,2,"2025-12-23T00:30:38.005",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530424,1766449838014,"fUST",-950.62839777,8.263e-05,2,"2025-12-23T00:30:38.014",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530426,1766449838023,"fUST",-300.0,8.403e-05,2,"2025-12-23T00:30:38.023",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530428,1766449838033,"fUST",-164.31897165,8.404e-05,2,"2025-12-23T00:30:38.033",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530430,1766449838042,"fUST",-295.77414898,8.404e-05,2,"2025-12-23T00:30:38.042",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530432,1766449838051,"fUST",-339.11640642,8.404e-05,2,"2025-12-23T00:30:38.051",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530437,1766449838085,"fUST",-186.70430287,8.404e-05,2,"2025-12-23T00:30:38.085",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530439,1766449838096,"fUST",-562.16280493,8.404e-05,2,"2025-12-23T00:30:38.096",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530441,1766449838107,"fUST",-259.43205333,8.404e-05,2,"2025-12-23T00:30:38.107",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530443,1766449838117,"fUST",-500.0,8.585e-05,2,"2025-12-23T00:30:38.117",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530445,1766449838127,"fUST",-187.70768194,8.585e-05,2,"2025-12-23T00:30:38.127",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530447,1766449838136,"fUST",-8004.65154347,8.585e-05,2,"2025-12-23T00:30:38.136",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530664,1766449843205,"fUST",-2439.68728602,8.585e-05,2,"2025-12-23T00:30:43.205",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530745,1766449950496,"fUST",200.0,0.00020764,120,"2025-12-23T00:32:30.496",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530748,1766450010710,"fUST",22.46194154,0.00020419,120,"2025-12-23T00:33:30.710",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530749,1766450010752,"fUST",177.53805846,0.00020419,120,"2025-12-23T00:33:30.752",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530756,1766450283642,"fUST",177.18,4.995e-05,3,"2025-12-23T00:38:03.642",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530757,1766450283704,"fUST",177.18,4.995e-05,5,"2025-12-23T00:38:03.704",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530759,1766450550455,"fUST",23.74866917,0.000221,120,"2025-12-23T00:42:30.455",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530760,1766450550479,"fUST",176.25133083,0.000221,120,"2025-12-23T00:42:30.479",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530796,1766451032023,"fUST",-522.0,7.205e-05,2,"2025-12-23T00:50:32.023",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530797,1766451032034,"fUST",-207.92234537,7.205e-05,2,"2025-12-23T00:50:32.034",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530799,1766451032043,"fUST",-237.62553757,7.205e-05,2,"2025-12-23T00:50:32.043",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530801,1766451032053,"fUST",-371.28990245,7.205e-05,2,"2025-12-23T00:50:32.053",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530803,1766451032063,"fUST",-209.33927561,7.495e-05,2,"2025-12-23T00:50:32.063",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530805,1766451032072,"fUST",-373.76645047,7.752e-05,2,"2025-12-23T00:50:32.072",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530807,1766451032082,"fUST",-188.29641661,8.095e-05,2,"2025-12-23T00:50:32.082",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530810,1766451032091,"fUST",-760.73082341,8.263e-05,2,"2025-12-23T00:50:32.091",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530811,1766451032101,"fUST",-195.90507809,8.521e-05,2,"2025-12-23T00:50:32.101",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530814,1766451032111,"fUST",-150.0,8.61e-05,2,"2025-12-23T00:50:32.111",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530816,1766451032120,"fUST",-9928.85659377,8.689e-05,2,"2025-12-23T00:50:32.120",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530819,1766451032131,"fUST",-607.51500014,8.689e-05,2,"2025-12-23T00:50:32.131",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530821,1766451032143,"fUST",-1928.95601076,8.689e-05,2,"2025-12-23T00:50:32.143",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530823,1766451032155,"fUST",-1780.10346347,8.689e-05,2,"2025-12-23T00:50:32.155",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399530882,1766451038117,"fUST",-56885.61137081,8.689e-05,2,"2025-12-23T00:50:38.117",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531038,1766451040299,"fUST",-2093.50945602,8.689e-05,2,"2025-12-23T00:50:40.299",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531059,1766451043689,"fUST",-434.1,8.689e-05,2,"2025-12-23T00:50:43.689",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531080,1766451046280,"fUST",-358.67888547,8.689e-05,2,"2025-12-23T00:50:46.280",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531087,1766451471379,"fUST",150.0,0.00011154,30,"2025-12-23T00:57:51.379",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531088,1766451471466,"fUST",162.87,0.00023376,120,"2025-12-23T00:57:51.466",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531089,1766451471722,"fUST",150.0,0.00011686,30,"2025-12-23T00:57:51.722",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531090,1766451472143,"fUST",150.0,0.00012217,30,"2025-12-23T00:57:52.143",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531091,1766451472537,"fUST",194.28,0.00012748,30,"2025-12-23T00:57:52.537",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531092,1766451472929,"fUST",242.85,0.00013279,30,"2025-12-23T00:57:52.929",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531093,1766451473336,"fUST",291.43,0.0001381,30,"2025-12-23T00:57:53.336",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531095,1766451771206,"fUST",150.0,0.00011492,30,"2025-12-23T01:02:51.206",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531096,1766451771591,"fUST",150.0,0.00012039,30,"2025-12-23T01:02:51.591",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531097,1766451772003,"fUST",150.0,0.00012586,30,"2025-12-23T01:02:52.003",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531098,1766451772435,"fUST",168.57,0.00013133,30,"2025-12-23T01:02:52.435",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531099,1766451772830,"fUST",210.71,0.00013681,30,"2025-12-23T01:02:52.830",0.00038324999999999996,64.49,0.6569531815267634,709395744.6568358]
[399531100,1766451983760,"fUST",180.0,0.00023014,120,"2025-12-23T01:06:23.760",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531101,1766452053741,"fUST",150.0,0.00013222,30,"2025-12-23T01:07:33.741",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531102,1766452054126,"fUST",150.0,0.00013852,30,"2025-12-23T01:07:34.126",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531103,1766452083976,"fUST",248.04,2.997e-05,2,"2025-12-23T01:08:03.976",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531104,1766452131266,"fUST",150.0,0.00012875,30,"2025-12-23T01:08:51.266",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531105,1766452131668,"fUST",150.0,0.00013488,30,"2025-12-23T01:08:51.668",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531106,1766452209117,"fUST",150.0,0.00013075,30,"2025-12-23T01:10:09.117",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531107,1766452209511,"fUST",150.0,0.00013697,30,"2025-12-23T01:10:09.511",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531114,1766452232369,"fUST",-462.228,7.225e-05,2,"2025-12-23T01:10:32.369",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531169,1766452238438,"fUST",-59.772,7.225e-05,2,"2025-12-23T01:10:38.438",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531171,1766452238448,"fUST",-220.23066747,7.225e-05,2,"2025-12-23T01:10:38.448",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531173,1766452238458,"fUST",-213.91749376,7.515e-05,2,"2025-12-23T01:10:38.458",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531175,1766452238467,"fUST",-482.86779411,7.911e-05,2,"2025-12-23T01:10:38.467",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531177,1766452238477,"fUST",-150.0,8.202e-05,2,"2025-12-23T01:10:38.477",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531179,1766452238487,"fUST",-162.93370809,8.504e-05,2,"2025-12-23T01:10:38.487",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531187,1766452238496,"fUST",-213.68184299,8.504e-05,2,"2025-12-23T01:10:38.496",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531188,1766452238825,"fUST",-427.86792639,8.504e-05,2,"2025-12-23T01:10:38.825",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531189,1766452238841,"fUST",-300.0,8.504e-05,2,"2025-12-23T01:10:38.841",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531190,1766452238851,"fUST",-1200.0,8.504e-05,2,"2025-12-23T01:10:38.851",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531192,1766452238861,"fUST",-36106.22148766,8.505e-05,2,"2025-12-23T01:10:38.861",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531193,1766452238877,"fUST",-500.0,8.505e-05,2,"2025-12-23T01:10:38.877",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531352,1766452240463,"fUST",-963393.77851234,8.505e-05,2,"2025-12-23T01:10:40.463",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531354,1766452240473,"fUST",-1200.0,8.587e-05,2,"2025-12-23T01:10:40.473",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531355,1766452240482,"fUST",-174.0,8.587e-05,2,"2025-12-23T01:10:40.482",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531357,1766452240491,"fUST",-13166.42391969,8.587e-05,2,"2025-12-23T01:10:40.491",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531359,1766452240501,"fUST",-50000.0,8.588e-05,2,"2025-12-23T01:10:40.501",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531361,1766452240513,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.513",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531363,1766452240523,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.523",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531365,1766452240532,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.532",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531367,1766452240541,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.541",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531369,1766452240551,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.551",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531371,1766452240560,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.560",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531373,1766452240569,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.569",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531375,1766452240580,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.580",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531377,1766452240589,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.589",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531379,1766452240598,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.598",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531381,1766452240607,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.607",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531383,1766452240616,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.616",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531385,1766452240625,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.625",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531387,1766452240634,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.634",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531389,1766452240643,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.643",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531392,1766452240652,"fUST",-500.0,8.588e-05,2,"2025-12-23T01:10:40.652",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531395,1766452240661,"fUST",-317.7679021,8.588e-05,2,"2025-12-23T01:10:40.661",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531398,1766452240670,"fUST",-160.28,8.592e-05,2,"2025-12-23T01:10:40.670",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531401,1766452240679,"fUST",-501.28208573,8.602e-05,2,"2025-12-23T01:10:40.679",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531404,1766452240688,"fUST",-500.0,8.602e-05,2,"2025-12-23T01:10:40.688",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531407,1766452240697,"fUST",-462.30605852,8.603e-05,2,"2025-12-23T01:10:40.697",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531410,1766452240707,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.707",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531413,1766452240716,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.716",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531415,1766452240726,"fUST",-4170.08,8.603e-05,2,"2025-12-23T01:10:40.726",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531417,1766452240735,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.735",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531419,1766452240744,"fUST",-5179.34,8.603e-05,2,"2025-12-23T01:10:40.744",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531421,1766452240753,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.753",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531423,1766452240762,"fUST",-6293.02,8.603e-05,2,"2025-12-23T01:10:40.762",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531425,1766452240771,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.771",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531427,1766452240780,"fUST",-29023.99,8.603e-05,2,"2025-12-23T01:10:40.780",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531428,1766452240789,"fUST",-1694.77,8.603e-05,2,"2025-12-23T01:10:40.789",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531430,1766452240798,"fUST",-3531.34,8.603e-05,2,"2025-12-23T01:10:40.798",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531432,1766452240808,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.808",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531433,1766452240817,"fUST",-527.74,8.603e-05,2,"2025-12-23T01:10:40.817",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531435,1766452240826,"fUST",-4580.61,8.603e-05,2,"2025-12-23T01:10:40.826",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531436,1766452240835,"fUST",-1006.51,8.603e-05,2,"2025-12-23T01:10:40.835",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531438,1766452240844,"fUST",-500.0,8.603e-05,2,"2025-12-23T01:10:40.844",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531439,1766452240854,"fUST",-13864.3336927,8.605e-05,2,"2025-12-23T01:10:40.854",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531441,1766452240863,"fUST",-167.427843,8.605e-05,2,"2025-12-23T01:10:40.863",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531443,1766452240872,"fUST",-6799.5411086,8.605e-05,2,"2025-12-23T01:10:40.872",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531444,1766452240881,"fUST",-1931.2479942,8.605e-05,2,"2025-12-23T01:10:40.881",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531446,1766452240890,"fUST",-413.85230656,8.613e-05,2,"2025-12-23T01:10:40.890",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531447,1766452240899,"fUST",-1389.59,8.613e-05,2,"2025-12-23T01:10:40.899",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531448,1766452240909,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:40.909",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531450,1766452240918,"fUST",-915.55,8.613e-05,2,"2025-12-23T01:10:40.918",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531452,1766452240927,"fUST",-5873.67,8.613e-05,2,"2025-12-23T01:10:40.927",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531453,1766452240936,"fUST",-10512.0,8.613e-05,2,"2025-12-23T01:10:40.936",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531455,1766452240946,"fUST",-2344.75,8.613e-05,2,"2025-12-23T01:10:40.946",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531457,1766452240955,"fUST",-4818.33,8.613e-05,2,"2025-12-23T01:10:40.955",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531458,1766452240965,"fUST",-817.55,8.613e-05,2,"2025-12-23T01:10:40.965",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531460,1766452240974,"fUST",-6348.25,8.613e-05,2,"2025-12-23T01:10:40.974",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531462,1766452240983,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:40.983",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531463,1766452240992,"fUST",-2773.42,8.613e-05,2,"2025-12-23T01:10:40.992",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531465,1766452241001,"fUST",-1522.3,8.613e-05,2,"2025-12-23T01:10:41.001",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531467,1766452241011,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:41.011",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531468,1766452241019,"fUST",-5717.75,8.613e-05,2,"2025-12-23T01:10:41.019",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531470,1766452241028,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:41.028",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531472,1766452241037,"fUST",-4064.85,8.613e-05,2,"2025-12-23T01:10:41.037",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531473,1766452241047,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:41.047",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531475,1766452241056,"fUST",-7572.81,8.613e-05,2,"2025-12-23T01:10:41.056",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531476,1766452241064,"fUST",-1000.64,8.613e-05,2,"2025-12-23T01:10:41.064",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531478,1766452241073,"fUST",-5714.31,8.613e-05,2,"2025-12-23T01:10:41.073",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531480,1766452241082,"fUST",-5461.38,8.613e-05,2,"2025-12-23T01:10:41.082",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531481,1766452241092,"fUST",-6025.68,8.613e-05,2,"2025-12-23T01:10:41.092",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531483,1766452241101,"fUST",-561.21,8.613e-05,2,"2025-12-23T01:10:41.101",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531484,1766452241112,"fUST",-5439.99,8.613e-05,2,"2025-12-23T01:10:41.112",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531486,1766452241121,"fUST",-1482.24,8.613e-05,2,"2025-12-23T01:10:41.121",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531487,1766452241130,"fUST",-4165.15,8.613e-05,2,"2025-12-23T01:10:41.130",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531488,1766452241139,"fUST",-500.0,8.613e-05,2,"2025-12-23T01:10:41.139",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531489,1766452241148,"fUST",-13243.02,8.613e-05,2,"2025-12-23T01:10:41.148",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531490,1766452241157,"fUST",-2181.74,8.613e-05,2,"2025-12-23T01:10:41.157",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531491,1766452241166,"fUST",-18984.14,8.613e-05,2,"2025-12-23T01:10:41.166",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531492,1766452241175,"fUST",-966.69,8.613e-05,2,"2025-12-23T01:10:41.175",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531493,1766452241184,"fUST",-980.58,8.615e-05,2,"2025-12-23T01:10:41.184",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531494,1766452241193,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.193",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531495,1766452241202,"fUST",-1869.46,8.615e-05,2,"2025-12-23T01:10:41.202",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531496,1766452241211,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.211",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531497,1766452241220,"fUST",-2684.01,8.615e-05,2,"2025-12-23T01:10:41.220",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531498,1766452241229,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.229",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531499,1766452241238,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.238",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531500,1766452241247,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.247",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531501,1766452241257,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.257",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531502,1766452241267,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.267",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531503,1766452241276,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.276",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531504,1766452241285,"fUST",-720.68,8.615e-05,2,"2025-12-23T01:10:41.285",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531505,1766452241294,"fUST",-690.99,8.615e-05,2,"2025-12-23T01:10:41.294",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531506,1766452241303,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.303",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531507,1766452241312,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.312",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531508,1766452241322,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.322",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531509,1766452241331,"fUST",-2711.74,8.615e-05,2,"2025-12-23T01:10:41.331",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531510,1766452241340,"fUST",-557.37,8.615e-05,2,"2025-12-23T01:10:41.340",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531512,1766452241349,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.349",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531513,1766452241358,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.358",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531515,1766452241367,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.367",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531516,1766452241376,"fUST",-720.42,8.615e-05,2,"2025-12-23T01:10:41.376",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531518,1766452241385,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.385",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531519,1766452241394,"fUST",-591.73,8.615e-05,2,"2025-12-23T01:10:41.394",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531520,1766452241403,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.403",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531521,1766452241412,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.412",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531523,1766452241421,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.421",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531525,1766452241430,"fUST",-1262.21,8.615e-05,2,"2025-12-23T01:10:41.430",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531526,1766452241439,"fUST",-2383.49,8.615e-05,2,"2025-12-23T01:10:41.439",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531528,1766452241448,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.448",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531529,1766452241457,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.457",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531531,1766452241466,"fUST",-504.14452989,8.615e-05,2,"2025-12-23T01:10:41.466",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531533,1766452241475,"fUST",-781.16,8.615e-05,2,"2025-12-23T01:10:41.475",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531535,1766452241484,"fUST",-1611.19,8.615e-05,2,"2025-12-23T01:10:41.484",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531536,1766452241494,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.494",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531538,1766452241503,"fUST",-1822.86,8.615e-05,2,"2025-12-23T01:10:41.503",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531540,1766452241517,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.517",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531541,1766452241526,"fUST",-1943.63,8.615e-05,2,"2025-12-23T01:10:41.526",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531543,1766452241535,"fUST",-966.29,8.615e-05,2,"2025-12-23T01:10:41.535",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531545,1766452241543,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.543",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531547,1766452241554,"fUST",-24.40968794,8.615e-05,2,"2025-12-23T01:10:41.554",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531550,1766452241585,"fUST",-475.59031206,8.615e-05,2,"2025-12-23T01:10:41.585",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531552,1766452241594,"fUST",-760.46,8.615e-05,2,"2025-12-23T01:10:41.594",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531553,1766452241603,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:41.603",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531555,1766452241612,"fUST",-443.92580794,8.615e-05,2,"2025-12-23T01:10:41.612",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531696,1766452243460,"fUST",-2508.75419206,8.615e-05,2,"2025-12-23T01:10:43.460",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531697,1766452243469,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:43.469",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531698,1766452243478,"fUST",-24.73587266,8.615e-05,2,"2025-12-23T01:10:43.478",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531699,1766452243490,"fUST",-475.26412734,8.615e-05,2,"2025-12-23T01:10:43.490",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531700,1766452243499,"fUST",-433.24587266,8.615e-05,2,"2025-12-23T01:10:43.499",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531974,1766452246369,"fUST",-264.40334013,8.615e-05,2,"2025-12-23T01:10:46.369",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531981,1766452246428,"fUST",-70.73078721,8.615e-05,2,"2025-12-23T01:10:46.428",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531984,1766452246442,"fUST",-1033.29,8.615e-05,2,"2025-12-23T01:10:46.442",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531986,1766452246452,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.452",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531987,1766452246461,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.461",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531989,1766452246471,"fUST",-544.21,8.615e-05,2,"2025-12-23T01:10:46.471",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531991,1766452246481,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.481",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531993,1766452246490,"fUST",-4356.82,8.615e-05,2,"2025-12-23T01:10:46.490",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531995,1766452246500,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.500",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531997,1766452246512,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.512",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399531999,1766452246522,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.522",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532001,1766452246532,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.532",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532004,1766452246542,"fUST",-2961.39,8.615e-05,2,"2025-12-23T01:10:46.542",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532006,1766452246552,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.552",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532008,1766452246562,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.562",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532010,1766452246571,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.571",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532012,1766452246582,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.582",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532014,1766452246591,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.591",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532016,1766452246601,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.601",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532018,1766452246610,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.610",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532020,1766452246620,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.620",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532022,1766452246630,"fUST",-2324.46,8.615e-05,2,"2025-12-23T01:10:46.630",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532024,1766452246639,"fUST",-849.41,8.615e-05,2,"2025-12-23T01:10:46.639",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532026,1766452246648,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.648",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532028,1766452246658,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.658",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532030,1766452246669,"fUST",-838.13,8.615e-05,2,"2025-12-23T01:10:46.669",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532032,1766452246679,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.679",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532033,1766452246688,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.688",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532036,1766452246698,"fUST",-525.21,8.615e-05,2,"2025-12-23T01:10:46.698",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532037,1766452246709,"fUST",-502.72066791,8.615e-05,2,"2025-12-23T01:10:46.709",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532039,1766452246719,"fUST",-690.39,8.615e-05,2,"2025-12-23T01:10:46.719",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532041,1766452246729,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.729",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532043,1766452246738,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.738",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532045,1766452246748,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.748",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532047,1766452246758,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.758",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532050,1766452246767,"fUST",-7024.69,8.615e-05,2,"2025-12-23T01:10:46.767",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532051,1766452246777,"fUST",-272.16879693,8.615e-05,2,"2025-12-23T01:10:46.777",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532054,1766452246787,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.787",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532055,1766452246796,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.796",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532057,1766452246805,"fUST",-4677.94,8.615e-05,2,"2025-12-23T01:10:46.805",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532059,1766452246815,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.815",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532061,1766452246825,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.825",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532063,1766452246835,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.835",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532066,1766452246845,"fUST",-549.36,8.615e-05,2,"2025-12-23T01:10:46.845",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532068,1766452246855,"fUST",-500.0,8.615e-05,2,"2025-12-23T01:10:46.855",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532070,1766452246864,"fUST",-1804.73,8.615e-05,2,"2025-12-23T01:10:46.864",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532072,1766452246874,"fUST",-1481.12,8.615e-05,2,"2025-12-23T01:10:46.874",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532074,1766452246883,"fUST",-441.25459059,8.615e-05,2,"2025-12-23T01:10:46.883",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532077,1766452246912,"fUST",-79.62040658,8.615e-05,2,"2025-12-23T01:10:46.912",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532078,1766452246921,"fUST",-375.31166542,8.615e-05,2,"2025-12-23T01:10:46.921",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532079,1766452246932,"fUST",-124.68833458,8.615e-05,2,"2025-12-23T01:10:46.932",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532080,1766452246942,"fUST",-377.27966518,8.615e-05,2,"2025-12-23T01:10:46.942",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532503,1766452671468,"fUST",20.0,0.00022989,120,"2025-12-23T01:17:51.468",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532625,1766453433201,"fUST",-608.76719762,7.654e-05,2,"2025-12-23T01:30:33.201",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532627,1766453433211,"fUST",-209.63914388,7.715e-05,2,"2025-12-23T01:30:33.211",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532628,1766453433221,"fUST",-334.56066732,8.143e-05,2,"2025-12-23T01:30:33.221",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532650,1766453439179,"fUST",-274.2065303,8.143e-05,2,"2025-12-23T01:30:39.179",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532651,1766453439189,"fUST",-300.0,8.385e-05,2,"2025-12-23T01:30:39.189",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532652,1766453439198,"fUST",-163.29911497,8.385e-05,2,"2025-12-23T01:30:39.198",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532653,1766453439208,"fUST",-324.35501805,8.386e-05,2,"2025-12-23T01:30:39.208",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532654,1766453439219,"fUST",-553.1658229,8.386e-05,2,"2025-12-23T01:30:39.219",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532655,1766453439231,"fUST",-518.21374153,8.386e-05,2,"2025-12-23T01:30:39.231",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532656,1766453439258,"fUST",-212158.23138174,8.386e-05,2,"2025-12-23T01:30:39.258",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532794,1766453440704,"fUST",-99816.80213503,8.386e-05,2,"2025-12-23T01:30:40.704",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532797,1766453440714,"fUST",-194963.61208194,8.486e-05,2,"2025-12-23T01:30:40.714",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532799,1766453440723,"fUST",-16810.9598747,8.615e-05,2,"2025-12-23T01:30:40.723",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532801,1766453440733,"fUST",-313.68,8.615e-05,2,"2025-12-23T01:30:40.733",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532803,1766453440742,"fUST",-312.74025687,8.615e-05,2,"2025-12-23T01:30:40.742",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532805,1766453440751,"fUST",-151.0,8.615e-05,2,"2025-12-23T01:30:40.751",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532806,1766453440760,"fUST",-312.04796962,8.615e-05,2,"2025-12-23T01:30:40.760",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532808,1766453440769,"fUST",-561.68634532,8.615e-05,2,"2025-12-23T01:30:40.769",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532810,1766453440778,"fUST",-3604.3647713,8.615e-05,2,"2025-12-23T01:30:40.778",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532811,1766453440787,"fUST",-41473.12721054,8.615e-05,2,"2025-12-23T01:30:40.787",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532812,1766453440796,"fUST",-608.76719762,8.631e-05,2,"2025-12-23T01:30:40.796",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532813,1766453440806,"fUST",-150.0,8.635e-05,2,"2025-12-23T01:30:40.806",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532815,1766453440815,"fUST",-503.64606496,8.652e-05,2,"2025-12-23T01:30:40.815",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532817,1766453440824,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.824",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532819,1766453440833,"fUST",-3000.0,8.652e-05,2,"2025-12-23T01:30:40.833",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532820,1766453440842,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.842",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532822,1766453440854,"fUST",-3000.0,8.652e-05,2,"2025-12-23T01:30:40.854",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532823,1766453440863,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.863",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532824,1766453440872,"fUST",-3000.0,8.652e-05,2,"2025-12-23T01:30:40.872",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532825,1766453440881,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.881",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532826,1766453440891,"fUST",-152.71308646,8.652e-05,2,"2025-12-23T01:30:40.891",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532827,1766453440900,"fUST",-20000.0,8.652e-05,2,"2025-12-23T01:30:40.900",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532828,1766453440909,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.909",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532829,1766453440918,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.918",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532830,1766453440928,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.928",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532832,1766453440938,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.938",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532834,1766453440947,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.947",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532835,1766453440956,"fUST",-2674.60743027,8.652e-05,2,"2025-12-23T01:30:40.956",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532837,1766453440965,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.965",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532838,1766453440974,"fUST",-160.0,8.652e-05,2,"2025-12-23T01:30:40.974",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532840,1766453440983,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:40.983",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532842,1766453440992,"fUST",-160.0,8.652e-05,2,"2025-12-23T01:30:40.992",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532843,1766453441000,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:41.000",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532845,1766453441010,"fUST",-160.0,8.652e-05,2,"2025-12-23T01:30:41.010",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532847,1766453441018,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:41.018",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532848,1766453441027,"fUST",-160.0,8.652e-05,2,"2025-12-23T01:30:41.027",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532849,1766453441036,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:41.036",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532850,1766453441045,"fUST",-187.05130533,8.652e-05,2,"2025-12-23T01:30:41.045",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532851,1766453441055,"fUST",-553.64373807,8.652e-05,2,"2025-12-23T01:30:41.055",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532852,1766453441064,"fUST",-1000.0,8.652e-05,2,"2025-12-23T01:30:41.064",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532853,1766453441073,"fUST",-811.36369643,8.652e-05,2,"2025-12-23T01:30:41.073",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532854,1766453441082,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.082",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532856,1766453441091,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.091",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532857,1766453441100,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.100",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532859,1766453441110,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.110",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532861,1766453441119,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.119",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532862,1766453441127,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.127",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532864,1766453441137,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.137",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532866,1766453441146,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.146",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532867,1766453441156,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.156",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532869,1766453441165,"fUST",-246.84985962,8.652e-05,2,"2025-12-23T01:30:41.165",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532871,1766453441174,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.174",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532872,1766453441183,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.183",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532874,1766453441192,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.192",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532876,1766453441201,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.201",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532877,1766453441211,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.211",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532879,1766453441220,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.220",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532881,1766453441230,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.230",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532883,1766453441239,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.239",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532885,1766453441248,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.248",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532886,1766453441257,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.257",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532888,1766453441267,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.267",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532890,1766453441275,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.275",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532892,1766453441284,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.284",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532893,1766453441294,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.294",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532895,1766453441303,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.303",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532897,1766453441312,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.312",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532898,1766453441321,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.321",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532900,1766453441331,"fUST",-151.0,8.652e-05,2,"2025-12-23T01:30:41.331",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532902,1766453441340,"fUST",-250.0,8.652e-05,2,"2025-12-23T01:30:41.340",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532904,1766453441350,"fUST",-500.0,8.652e-05,2,"2025-12-23T01:30:41.350",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532905,1766453441359,"fUST",-293.65113414,8.652e-05,2,"2025-12-23T01:30:41.359",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532907,1766453441368,"fUST",-315.16221303,8.652e-05,2,"2025-12-23T01:30:41.368",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532909,1766453441377,"fUST",-77167.05994336,8.689e-05,2,"2025-12-23T01:30:41.377",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532912,1766453441407,"fUST",-1556.18249021,8.689e-05,2,"2025-12-23T01:30:41.407",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399532914,1766453441418,"fUST",-14144.99999995,8.689e-05,2,"2025-12-23T01:30:41.418",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533076,1766453443736,"fUST",-71046.57539264,8.689e-05,2,"2025-12-23T01:30:43.736",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533077,1766453443745,"fUST",-357.41743642,8.689e-05,2,"2025-12-23T01:30:43.745",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533078,1766453443755,"fUST",-998.5535028,8.707e-05,2,"2025-12-23T01:30:43.755",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533079,1766453443764,"fUST",-578.8,8.778e-05,2,"2025-12-23T01:30:43.764",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533081,1766453443774,"fUST",-930.05,8.801e-05,2,"2025-12-23T01:30:43.774",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533082,1766453443784,"fUST",-151.0,8.801e-05,2,"2025-12-23T01:30:43.784",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533083,1766453443793,"fUST",-600.0,8.863e-05,2,"2025-12-23T01:30:43.793",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533085,1766453443803,"fUST",-313.68,8.889e-05,2,"2025-12-23T01:30:43.803",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533086,1766453443812,"fUST",-15943.9526186,8.904e-05,2,"2025-12-23T01:30:43.812",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533088,1766453443822,"fUST",-200.0,9e-05,2,"2025-12-23T01:30:43.822",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533091,1766453443831,"fUST",-2044.9530247,9.007e-05,2,"2025-12-23T01:30:43.831",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533092,1766453443841,"fUST",-150.0,9.015e-05,2,"2025-12-23T01:30:43.841",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533095,1766453443854,"fUST",-2044.9530247,9.067e-05,2,"2025-12-23T01:30:43.854",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533097,1766453443864,"fUST",-930.05,9.075e-05,2,"2025-12-23T01:30:43.864",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533098,1766453443873,"fUST",-608.76719762,9.12e-05,2,"2025-12-23T01:30:43.873",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533101,1766453443883,"fUST",-313.7079589,9.163e-05,2,"2025-12-23T01:30:43.883",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533103,1766453443893,"fUST",-2773.56790519,9.2e-05,2,"2025-12-23T01:30:43.893",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533105,1766453443903,"fUST",-574.12855637,9.2e-05,2,"2025-12-23T01:30:43.903",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533107,1766453443912,"fUST",-420.0,9.224e-05,2,"2025-12-23T01:30:43.912",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533109,1766453443922,"fUST",-1362.0,9.276e-05,2,"2025-12-23T01:30:43.922",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533111,1766453443931,"fUST",-632.0,9.276e-05,2,"2025-12-23T01:30:43.931",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533113,1766453443941,"fUST",-2160.0,9.276e-05,2,"2025-12-23T01:30:43.941",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533115,1766453443950,"fUST",-416.0,9.276e-05,2,"2025-12-23T01:30:43.950",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533116,1766453443959,"fUST",-160.0,9.295e-05,3,"2025-12-23T01:30:43.959",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533118,1766453443968,"fUST",-162.91362868,9.295e-05,5,"2025-12-23T01:30:43.968",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533120,1766453443978,"fUST",-930.05,9.349e-05,2,"2025-12-23T01:30:43.978",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533122,1766453443988,"fUST",-150.104,9.47e-05,2,"2025-12-23T01:30:43.988",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533124,1766453443997,"fUST",-218.89,9.476e-05,2,"2025-12-23T01:30:43.997",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533126,1766453444007,"fUST",-150.956,9.48e-05,2,"2025-12-23T01:30:44.007",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533128,1766453444016,"fUST",-151.453,9.48e-05,2,"2025-12-23T01:30:44.016",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533130,1766453444025,"fUST",-184.357,9.48e-05,2,"2025-12-23T01:30:44.025",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533132,1766453444034,"fUST",-3964.84518168,9.5e-05,2,"2025-12-23T01:30:44.034",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533134,1766453444044,"fUST",-2044.95302471,9.527e-05,2,"2025-12-23T01:30:44.044",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533136,1766453444053,"fUST",-609.37596482,9.609e-05,2,"2025-12-23T01:30:44.053",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533138,1766453444063,"fUST",-930.05,9.623e-05,2,"2025-12-23T01:30:44.063",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533140,1766453444072,"fUST",-3751.0321691,9.709e-05,2,"2025-12-23T01:30:44.072",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533142,1766453444082,"fUST",-247.37418978,9.715e-05,2,"2025-12-23T01:30:44.082",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533144,1766453444091,"fUST",-1517.1826965,9.74e-05,2,"2025-12-23T01:30:44.091",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533146,1766453444101,"fUST",-2876.18991768,9.748e-05,2,"2025-12-23T01:30:44.101",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533148,1766453444110,"fUST",-612.84916586,9.748e-05,2,"2025-12-23T01:30:44.110",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533150,1766453444120,"fUST",-720.0,9.749e-05,2,"2025-12-23T01:30:44.120",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533152,1766453444129,"fUST",-250.0,9.8e-05,2,"2025-12-23T01:30:44.129",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533154,1766453444139,"fUST",-291.86,9.888e-05,2,"2025-12-23T01:30:44.139",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533156,1766453444148,"fUST",-930.05,9.897e-05,2,"2025-12-23T01:30:44.148",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533158,1766453444157,"fUST",-836.9684086,9.953e-05,2,"2025-12-23T01:30:44.157",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533160,1766453444167,"fUST",-179.4507552,9.953e-05,2,"2025-12-23T01:30:44.167",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533162,1766453444176,"fUST",-338.529218,9.993e-05,2,"2025-12-23T01:30:44.176",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533164,1766453444186,"fUST",-157.71,0.0001,2,"2025-12-23T01:30:44.186",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533166,1766453444195,"fUST",-1180.01779791,0.0001,2,"2025-12-23T01:30:44.195",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533194,1766453444448,"fUST",-12700.61937777,0.00010021,2,"2025-12-23T01:30:44.448",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533196,1766453444458,"fUST",-158.0,0.00010146,2,"2025-12-23T01:30:44.458",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533198,1766453444467,"fUST",-930.05,0.00010171,2,"2025-12-23T01:30:44.467",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533200,1766453444476,"fUST",-157.71,0.000102,2,"2025-12-23T01:30:44.476",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533202,1766453444486,"fUST",-2982.60894464,0.00010296,2,"2025-12-23T01:30:44.486",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533204,1766453444495,"fUST",-364.82,0.000103,2,"2025-12-23T01:30:44.495",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533205,1766453444504,"fUST",-157.71,0.000104,2,"2025-12-23T01:30:44.504",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533208,1766453444514,"fUST",-250.0,0.00010411,2,"2025-12-23T01:30:44.514",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533210,1766453444523,"fUST",-930.05,0.00010445,2,"2025-12-23T01:30:44.523",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533211,1766453444532,"fUST",-437.79,0.00010712,2,"2025-12-23T01:30:44.532",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533214,1766453444542,"fUST",-930.05,0.00010719,2,"2025-12-23T01:30:44.542",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533216,1766453444552,"fUST",-864.0,0.00010724,2,"2025-12-23T01:30:44.552",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533217,1766453444562,"fUST",-3092.96547559,0.00010844,2,"2025-12-23T01:30:44.562",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533220,1766453444571,"fUST",-4049.80431622,0.00010906,2,"2025-12-23T01:30:44.571",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533221,1766453444580,"fUST",-999.0,0.00010959,2,"2025-12-23T01:30:44.580",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533223,1766453444589,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.589",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533225,1766453444599,"fUST",-524.97181343,0.00010959,2,"2025-12-23T01:30:44.599",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533227,1766453444608,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.608",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533229,1766453444617,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.617",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533231,1766453444626,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.626",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533233,1766453444635,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.635",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533235,1766453444644,"fUST",-500.0,0.00010959,2,"2025-12-23T01:30:44.644",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533237,1766453444654,"fUST",-930.05,0.00010993,2,"2025-12-23T01:30:44.654",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533239,1766453444663,"fUST",-510.75,0.00011124,2,"2025-12-23T01:30:44.663",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533241,1766453444672,"fUST",-1041.66666667,0.00011146,2,"2025-12-23T01:30:44.672",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533243,1766453444682,"fUST",-930.05,0.00011267,2,"2025-12-23T01:30:44.682",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533245,1766453444691,"fUST",-674.9840527,0.00011295,9,"2025-12-23T01:30:44.691",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533247,1766453444700,"fUST",-3207.40519818,0.00011392,2,"2025-12-23T01:30:44.700",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533249,1766453444708,"fUST",-583.72,0.00011536,2,"2025-12-23T01:30:44.708",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533251,1766453444718,"fUST",-930.05,0.00011541,2,"2025-12-23T01:30:44.718",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533253,1766453444727,"fUST",-674.9840527,0.00011684,10,"2025-12-23T01:30:44.727",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533255,1766453444736,"fUST",-285.10923568,0.00011715,2,"2025-12-23T01:30:44.736",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533257,1766453444745,"fUST",-1000.0,0.00011797,2,"2025-12-23T01:30:44.745",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533259,1766453444754,"fUST",-930.05,0.00011815,2,"2025-12-23T01:30:44.754",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533261,1766453444762,"fUST",-3326.07919052,0.0001194,2,"2025-12-23T01:30:44.762",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533263,1766453444772,"fUST",-656.68,0.00011948,2,"2025-12-23T01:30:44.772",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533265,1766453444781,"fUST",-150.0,0.00012,2,"2025-12-23T01:30:44.781",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533267,1766453444790,"fUST",-674.9840527,0.00012074,11,"2025-12-23T01:30:44.790",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533269,1766453444800,"fUST",-500.0,0.00012074,2,"2025-12-23T01:30:44.800",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533271,1766453444810,"fUST",-930.05,0.00012089,2,"2025-12-23T01:30:44.810",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533273,1766453444819,"fUST",-500.0,0.00012208,2,"2025-12-23T01:30:44.819",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533275,1766453444828,"fUST",-817.664,0.00012276,2,"2025-12-23T01:30:44.828",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533277,1766453444837,"fUST",-416.0,0.00012276,2,"2025-12-23T01:30:44.837",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533279,1766453444846,"fUST",-500.59,0.00012329,2,"2025-12-23T01:30:44.846",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533281,1766453444858,"fUST",-561.06,0.00012329,2,"2025-12-23T01:30:44.858",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533283,1766453444868,"fUST",-467.55,0.00012329,2,"2025-12-23T01:30:44.868",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533285,1766453444877,"fUST",-389.62,0.00012329,2,"2025-12-23T01:30:44.877",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533287,1766453444886,"fUST",-324.68,0.00012329,2,"2025-12-23T01:30:44.886",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533289,1766453444897,"fUST",-270.57,0.00012329,2,"2025-12-23T01:30:44.897",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533291,1766453444906,"fUST",-225.48,0.00012329,2,"2025-12-23T01:30:44.906",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533293,1766453444915,"fUST",-187.9,0.00012329,2,"2025-12-23T01:30:44.915",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533295,1766453444927,"fUST",-156.58,0.00012329,2,"2025-12-23T01:30:44.927",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533297,1766453444936,"fUST",-782.92,0.00012329,2,"2025-12-23T01:30:44.936",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533299,1766453444944,"fUST",-729.65,0.0001236,2,"2025-12-23T01:30:44.944",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533301,1766453444954,"fUST",-930.05,0.00012363,2,"2025-12-23T01:30:44.954",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533303,1766453444963,"fUST",-605.17334534,0.00012463,13,"2025-12-23T01:30:44.963",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533406,1766453446877,"fUST",-69.81070736,0.00012463,13,"2025-12-23T01:30:46.877",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533407,1766453446887,"fUST",-150.0,0.0001248,2,"2025-12-23T01:30:46.887",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533408,1766453446897,"fUST",-3449.14412057,0.00012488,2,"2025-12-23T01:30:46.897",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533409,1766453446908,"fUST",-930.05,0.00012636,2,"2025-12-23T01:30:46.908",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533410,1766453446917,"fUST",-674.9840527,0.00012852,14,"2025-12-23T01:30:46.917",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533411,1766453446928,"fUST",-5834.44668237,0.000129,2,"2025-12-23T01:30:46.928",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533412,1766453446937,"fUST",-5834.44668237,0.000129,2,"2025-12-23T01:30:46.937",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533413,1766453446947,"fUST",-930.05,0.0001291,2,"2025-12-23T01:30:46.947",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533414,1766453446956,"fUST",-1000.0,0.00012976,2,"2025-12-23T01:30:46.956",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533415,1766453446965,"fUST",-244.0,0.00012976,2,"2025-12-23T01:30:46.965",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533416,1766453446974,"fUST",-349.5,0.00013,2,"2025-12-23T01:30:46.974",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533417,1766453446983,"fUST",-7125.60518221,0.00013,2,"2025-12-23T01:30:46.983",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533418,1766453446992,"fUST",-1704.24193003,0.00013036,2,"2025-12-23T01:30:46.992",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533419,1766453447002,"fUST",-930.05,0.00013184,2,"2025-12-23T01:30:47.002",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533420,1766453447012,"fUST",-674.9840527,0.00013241,16,"2025-12-23T01:30:47.012",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533421,1766453447022,"fUST",-190.87517973,0.00013273,2,"2025-12-23T01:30:47.022",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533422,1766453447034,"fUST",-309.12482027,0.00013273,2,"2025-12-23T01:30:47.034",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533423,1766453447044,"fUST",-408.81205583,0.00013273,2,"2025-12-23T01:30:47.044",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533425,1766453488033,"fUST",591.1,0.0001,10,"2025-12-23T01:31:28.033",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533429,1766454146242,"fUST",-189.32272153,0.00011814,4,"2025-12-23T01:42:26.242",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533431,1766454194991,"fUST",-150.0,8.286e-05,2,"2025-12-23T01:43:14.991",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533432,1766454216427,"fUST",-150.0,8.286e-05,2,"2025-12-23T01:43:36.427",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533433,1766454238660,"fUST",-150.0,8.286e-05,2,"2025-12-23T01:43:58.660",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533449,1766454632515,"fUST",-401.15789213,8.286e-05,2,"2025-12-23T01:50:32.515",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533450,1766454632559,"fUST",-323.6649928,8.286e-05,2,"2025-12-23T01:50:32.559",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533451,1766454632570,"fUST",-630.98282538,8.286e-05,2,"2025-12-23T01:50:32.570",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533452,1766454632579,"fUST",-205.79646653,8.31e-05,2,"2025-12-23T01:50:32.579",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533453,1766454632589,"fUST",-246.46337723,8.383e-05,2,"2025-12-23T01:50:32.589",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533454,1766454632605,"fUST",-600.0,8.553e-05,2,"2025-12-23T01:50:32.605",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533455,1766454632613,"fUST",-150.0,8.671e-05,2,"2025-12-23T01:50:32.613",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533456,1766454632622,"fUST",-150.0,9.108e-05,2,"2025-12-23T01:50:32.622",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533457,1766454632635,"fUST",-246.46337723,9.277e-05,2,"2025-12-23T01:50:32.635",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533458,1766454632645,"fUST",-720.0,9.408e-05,2,"2025-12-23T01:50:32.645",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533459,1766454632654,"fUST",-300.0,9.502e-05,2,"2025-12-23T01:50:32.654",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533460,1766454632663,"fUST",-553.64373807,9.503e-05,2,"2025-12-23T01:50:32.663",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533461,1766454632672,"fUST",-12700.61937777,9.503e-05,2,"2025-12-23T01:50:32.672",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533462,1766454632681,"fUST",-309.98497316,9.503e-05,2,"2025-12-23T01:50:32.681",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533463,1766454632690,"fUST",-2674.60743027,9.503e-05,2,"2025-12-23T01:50:32.690",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533464,1766454632699,"fUST",-213.17,9.518e-05,2,"2025-12-23T01:50:32.699",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533465,1766454632708,"fUST",-633.917,9.794e-05,2,"2025-12-23T01:50:32.708",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533466,1766454632717,"fUST",-2160.0,9.794e-05,2,"2025-12-23T01:50:32.717",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533467,1766454632726,"fUST",-1366.344,9.794e-05,2,"2025-12-23T01:50:32.726",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533468,1766454632735,"fUST",-284.22,9.932e-05,2,"2025-12-23T01:50:32.735",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533469,1766454632744,"fUST",-158.05,0.0001,2,"2025-12-23T01:50:32.744",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533470,1766454632754,"fUST",-300.0,0.0001,2,"2025-12-23T01:50:32.754",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533471,1766454632763,"fUST",-150.0,0.0001,2,"2025-12-23T01:50:32.763",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533472,1766454632772,"fUST",-633.33398416,0.00010051,2,"2025-12-23T01:50:32.772",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533473,1766454632781,"fUST",-2773.56790519,0.00010051,2,"2025-12-23T01:50:32.781",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533474,1766454632790,"fUST",-246.46337723,0.00010172,2,"2025-12-23T01:50:32.790",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533475,1766454632800,"fUST",-158.05,0.000102,2,"2025-12-23T01:50:32.800",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533476,1766454632809,"fUST",-242.8398305,0.0001031,2,"2025-12-23T01:50:32.809",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533477,1766454632818,"fUST",-355.28,0.00010346,2,"2025-12-23T01:50:32.818",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533478,1766454632828,"fUST",-864.0,0.00010349,2,"2025-12-23T01:50:32.828",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533479,1766454632837,"fUST",-158.05,0.000104,2,"2025-12-23T01:50:32.837",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533480,1766454632846,"fUST",-285.0,0.00010452,2,"2025-12-23T01:50:32.846",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533481,1766454632855,"fUST",-2876.18991768,0.00010599,2,"2025-12-23T01:50:32.855",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533482,1766454632864,"fUST",-426.33,0.0001076,2,"2025-12-23T01:50:32.864",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533483,1766454632873,"fUST",-420.54041081,0.00010959,2,"2025-12-23T01:50:32.873",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533521,1766454638713,"fUST",-79.45958919,0.00010959,2,"2025-12-23T01:50:38.713",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533522,1766454638723,"fUST",-467.4802694,0.00010959,2,"2025-12-23T01:50:38.723",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533523,1766454638733,"fUST",-500.0,0.00010959,2,"2025-12-23T01:50:38.733",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533524,1766454638743,"fUST",-500.0,0.00010959,2,"2025-12-23T01:50:38.743",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533525,1766454638753,"fUST",-500.0,0.00010959,2,"2025-12-23T01:50:38.753",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533526,1766454638762,"fUST",-500.0,0.00010959,2,"2025-12-23T01:50:38.762",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533527,1766454638773,"fUST",-557.49154403,0.00010959,2,"2025-12-23T01:50:38.773",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533528,1766454638782,"fUST",-262.08111993,0.00010959,2,"2025-12-23T01:50:38.782",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533529,1766454638792,"fUST",-299.52127992,0.00010959,2,"2025-12-23T01:50:38.792",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533530,1766454638801,"fUST",-246.46337723,0.00011066,2,"2025-12-23T01:50:38.801",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533531,1766454638811,"fUST",-1041.66666667,0.00011079,2,"2025-12-23T01:50:38.811",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533532,1766454638820,"fUST",-2982.60894464,0.00011147,2,"2025-12-23T01:50:38.820",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533533,1766454638830,"fUST",-497.39,0.00011174,2,"2025-12-23T01:50:38.830",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533534,1766454638839,"fUST",-528.93017374,0.00011223,2,"2025-12-23T01:50:38.839",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533535,1766454638849,"fUST",-467.53399787,0.00011307,2,"2025-12-23T01:50:38.849",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533536,1766454638858,"fUST",-1000.0,0.00011384,2,"2025-12-23T01:50:38.858",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533537,1766454638868,"fUST",-370.53777745,0.00011429,2,"2025-12-23T01:50:38.868",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533538,1766454638878,"fUST",-500.0,0.00011429,2,"2025-12-23T01:50:38.878",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533539,1766454638887,"fUST",-568.44,0.00011588,2,"2025-12-23T01:50:38.887",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533540,1766454638897,"fUST",-3092.96547559,0.00011695,2,"2025-12-23T01:50:38.897",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533541,1766454638907,"fUST",-246.70984061,0.0001196,2,"2025-12-23T01:50:38.907",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533542,1766454638916,"fUST",-639.5,0.00012001,2,"2025-12-23T01:50:38.916",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533543,1766454638926,"fUST",-500.0,0.00012208,2,"2025-12-23T01:50:38.926",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533544,1766454638939,"fUST",-3207.40519818,0.00012243,2,"2025-12-23T01:50:38.939",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533545,1766454638948,"fUST",-279.88319448,0.0001231,2,"2025-12-23T01:50:38.948",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533546,1766454638958,"fUST",-646.84,0.00012329,2,"2025-12-23T01:50:38.958",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533547,1766454638967,"fUST",-451.69830493,0.00012329,2,"2025-12-23T01:50:38.967",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533548,1766454638979,"fUST",-87.34169507,0.00012329,2,"2025-12-23T01:50:38.979",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533549,1766454638988,"fUST",-449.2,0.00012329,2,"2025-12-23T01:50:38.988",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533550,1766454638998,"fUST",-374.33,0.00012329,2,"2025-12-23T01:50:38.998",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533551,1766454639007,"fUST",-311.94,0.00012329,2,"2025-12-23T01:50:39.007",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533552,1766454639017,"fUST",-259.95,0.00012329,2,"2025-12-23T01:50:39.017",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533553,1766454639026,"fUST",-216.63,0.00012329,2,"2025-12-23T01:50:39.026",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533554,1766454639036,"fUST",-180.52,0.00012329,2,"2025-12-23T01:50:39.036",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533555,1766454639045,"fUST",-150.43,0.00012329,2,"2025-12-23T01:50:39.045",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533556,1766454639055,"fUST",-638.63830493,0.00012329,2,"2025-12-23T01:50:39.055",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533557,1766454639094,"fUST",-113.56169507,0.00012329,2,"2025-12-23T01:50:39.094",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533558,1766454639103,"fUST",-710.55,0.00012415,2,"2025-12-23T01:50:39.103",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533559,1766454639113,"fUST",-146.95829527,0.00012417,2,"2025-12-23T01:50:39.113",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533583,1766454641106,"fUST",-353.04170473,0.00012417,2,"2025-12-23T01:50:41.106",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533584,1766454641115,"fUST",-5252.7847423,0.00012486,2,"2025-12-23T01:50:41.115",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533585,1766454641125,"fUST",-1000.0,0.00012522,2,"2025-12-23T01:50:41.125",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533586,1766454641135,"fUST",-244.0,0.00012522,2,"2025-12-23T01:50:41.135",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533587,1766454641145,"fUST",-651.47176025,0.00012791,2,"2025-12-23T01:50:41.145",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533588,1766454641155,"fUST",-823.958,0.00012794,2,"2025-12-23T01:50:41.155",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533589,1766454641164,"fUST",-542.23,0.000128,2,"2025-12-23T01:50:41.164",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533590,1766454641174,"fUST",-775.0,0.000129,2,"2025-12-23T01:50:41.174",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533591,1766454641187,"fUST",-4384.85220781,0.000129,2,"2025-12-23T01:50:41.187",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533592,1766454641197,"fUST",-2044.9530247,0.00012938,2,"2025-12-23T01:50:41.197",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533593,1766454641206,"fUST",-1182.38346571,0.00013008,2,"2025-12-23T01:50:41.206",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533594,1766454641215,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.215",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533595,1766454641228,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.228",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533596,1766454641237,"fUST",-500.6929055,0.00013273,2,"2025-12-23T01:50:41.237",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533597,1766454641247,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.247",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533598,1766454641256,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.256",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533599,1766454641266,"fUST",-282.95401981,0.00013273,2,"2025-12-23T01:50:41.266",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533600,1766454641275,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.275",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533601,1766454641284,"fUST",-501.06962281,0.00013273,2,"2025-12-23T01:50:41.284",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533602,1766454641296,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.296",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533603,1766454641305,"fUST",-161.60876168,0.00013273,2,"2025-12-23T01:50:41.305",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533604,1766454641314,"fUST",-630.93964561,0.00013273,2,"2025-12-23T01:50:41.314",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533605,1766454641323,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.323",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533606,1766454641333,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.333",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533607,1766454641342,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.342",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533608,1766454641351,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.351",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533609,1766454641360,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.360",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533610,1766454641370,"fUST",-501.28426921,0.00013273,2,"2025-12-23T01:50:41.370",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533611,1766454641379,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.379",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533612,1766454641389,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.389",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533613,1766454641398,"fUST",-500.31582787,0.00013273,2,"2025-12-23T01:50:41.398",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533614,1766454641407,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.407",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533615,1766454641416,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.416",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533616,1766454641426,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.426",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533617,1766454641436,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.436",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533618,1766454641446,"fUST",-216.74204567,0.00013273,2,"2025-12-23T01:50:41.446",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533619,1766454641456,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.456",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533620,1766454641465,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.465",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533621,1766454641475,"fUST",-500.7718983,0.00013273,2,"2025-12-23T01:50:41.475",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533622,1766454641484,"fUST",-305.36026633,0.00013273,2,"2025-12-23T01:50:41.484",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533623,1766454641494,"fUST",-263.81861879,0.00013273,2,"2025-12-23T01:50:41.494",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533624,1766454641507,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.507",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533625,1766454641516,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.516",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533626,1766454641525,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.525",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533627,1766454641535,"fUST",-165.29182647,0.00013273,2,"2025-12-23T01:50:41.535",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533628,1766454641544,"fUST",-649.82722368,0.00013273,2,"2025-12-23T01:50:41.544",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533629,1766454641553,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.553",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533630,1766454641562,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.562",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533631,1766454641572,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.572",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533632,1766454641582,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.582",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533633,1766454641591,"fUST",-190.87195412,0.00013273,2,"2025-12-23T01:50:41.591",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533634,1766454641600,"fUST",-500.15552923,0.00013273,2,"2025-12-23T01:50:41.600",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533635,1766454641609,"fUST",-500.70877639,0.00013273,2,"2025-12-23T01:50:41.609",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533636,1766454641619,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.619",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533637,1766454641628,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.628",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533638,1766454641638,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.638",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533639,1766454641647,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.647",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533640,1766454641656,"fUST",-159.09532488,0.00013273,2,"2025-12-23T01:50:41.656",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533641,1766454641665,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.665",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533642,1766454641675,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.675",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533643,1766454641684,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.684",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533644,1766454641695,"fUST",-500.29692989,0.00013273,2,"2025-12-23T01:50:41.695",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533645,1766454641705,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.705",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533646,1766454641714,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.714",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533647,1766454641724,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.724",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533648,1766454641734,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.734",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533649,1766454641744,"fUST",-325.96554229,0.00013273,2,"2025-12-23T01:50:41.744",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533650,1766454641753,"fUST",-204.78562909,0.00013273,2,"2025-12-23T01:50:41.753",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533651,1766454641762,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.762",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533652,1766454641771,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.771",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533653,1766454641780,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.780",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533654,1766454641789,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.789",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533655,1766454641798,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.798",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533656,1766454641807,"fUST",-264.67217646,0.00013273,2,"2025-12-23T01:50:41.807",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533657,1766454641816,"fUST",-268.32536431,0.00013273,2,"2025-12-23T01:50:41.816",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533658,1766454641825,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.825",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533659,1766454641835,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.835",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533660,1766454641844,"fUST",-501.27461368,0.00013273,2,"2025-12-23T01:50:41.844",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533661,1766454641853,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.853",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533662,1766454641862,"fUST",-500.4853188,0.00013273,2,"2025-12-23T01:50:41.862",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533663,1766454641871,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.871",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533664,1766454641881,"fUST",-500.5729262,0.00013273,2,"2025-12-23T01:50:41.881",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533665,1766454641890,"fUST",-185.17689031,0.00013273,2,"2025-12-23T01:50:41.890",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533666,1766454641899,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.899",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533667,1766454641908,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.908",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533668,1766454641917,"fUST",-500.0,0.00013273,2,"2025-12-23T01:50:41.917",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533669,1766454641927,"fUST",-209.47,0.00013273,2,"2025-12-23T01:50:41.927",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533670,1766454641936,"fUST",-4384.85220779,0.00013484,2,"2025-12-23T01:50:41.936",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533671,1766454641946,"fUST",-209.47,0.00013547,2,"2025-12-23T01:50:41.946",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533672,1766454641955,"fUST",-161.29005388,0.00013563,5,"2025-12-23T01:50:41.955",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533673,1766454641964,"fUST",-160.0,0.00013563,3,"2025-12-23T01:50:41.964",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533674,1766454641973,"fUST",-162.91362868,0.00013563,5,"2025-12-23T01:50:41.973",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533675,1766454641983,"fUST",-338.2114975,0.00013571,2,"2025-12-23T01:50:41.983",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533676,1766454641992,"fUST",-300.0,0.00013673,2,"2025-12-23T01:50:41.992",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533677,1766454642001,"fUST",-10000.0,0.00013696,2,"2025-12-23T01:50:42.001",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533678,1766454642010,"fUST",-151.98371001,0.00013698,2,"2025-12-23T01:50:42.010",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533679,1766454642019,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.019",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533680,1766454642028,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.028",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533681,1766454642038,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.038",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533682,1766454642047,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.047",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533683,1766454642056,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.056",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533684,1766454642065,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.065",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533685,1766454642075,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.075",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533686,1766454642084,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.084",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533687,1766454642093,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.093",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533688,1766454642102,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.102",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533689,1766454642111,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.111",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533690,1766454642120,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.120",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533691,1766454642129,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.129",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533692,1766454642138,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.138",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533693,1766454642148,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.148",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533694,1766454642157,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.157",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533695,1766454642169,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.169",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533696,1766454642178,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.178",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533697,1766454642188,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.188",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533698,1766454642198,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.198",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533699,1766454642207,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.207",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533700,1766454642221,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.221",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533701,1766454642231,"fUST",-1843.91,0.00013698,2,"2025-12-23T01:50:42.231",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533702,1766454642241,"fUST",-1844.02391852,0.00013698,2,"2025-12-23T01:50:42.241",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533703,1766454642251,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.251",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533704,1766454642261,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.261",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533705,1766454642271,"fUST",-606.59238288,0.00013698,2,"2025-12-23T01:50:42.271",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533706,1766454642281,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.281",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533707,1766454642290,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.290",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533708,1766454642301,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.301",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533709,1766454642310,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.310",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533710,1766454642321,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.321",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533711,1766454642330,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.330",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533712,1766454642340,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.340",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533713,1766454642350,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.350",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533714,1766454642359,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.359",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533715,1766454642368,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.368",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533716,1766454642378,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.378",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533717,1766454642387,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.387",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533718,1766454642397,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.397",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533719,1766454642406,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.406",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533720,1766454642415,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.415",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533721,1766454642425,"fUST",-227.96462324,0.00013698,2,"2025-12-23T01:50:42.425",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533722,1766454642434,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.434",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533723,1766454642443,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.443",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533724,1766454642453,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.453",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533725,1766454642463,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.463",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533726,1766454642472,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.472",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533727,1766454642481,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.481",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533728,1766454642491,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.491",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533729,1766454642500,"fUST",-504.9909024,0.00013698,2,"2025-12-23T01:50:42.500",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533730,1766454642511,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.511",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533731,1766454642520,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.520",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533732,1766454642530,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.530",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533733,1766454642539,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.539",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533734,1766454642549,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.549",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533735,1766454642559,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.559",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533736,1766454642568,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.568",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533737,1766454642578,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.578",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533738,1766454642587,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.587",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533739,1766454642596,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.596",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533740,1766454642605,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.605",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533741,1766454642615,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.615",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533742,1766454642624,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.624",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533743,1766454642633,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.633",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533744,1766454642642,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.642",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533745,1766454642651,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.651",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533746,1766454642661,"fUST",-703.53,0.00013698,2,"2025-12-23T01:50:42.661",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533747,1766454642671,"fUST",-703.7369749,0.00013698,2,"2025-12-23T01:50:42.671",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533748,1766454642680,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.680",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533749,1766454642689,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.689",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533750,1766454642698,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.698",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533751,1766454642708,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.708",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533752,1766454642717,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.717",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533753,1766454642727,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.727",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533754,1766454642737,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.737",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533755,1766454642746,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.746",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533756,1766454642755,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.755",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533757,1766454642765,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.765",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533758,1766454642774,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.774",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533759,1766454642783,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.783",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533760,1766454642793,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.793",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533761,1766454642802,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.802",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533762,1766454642812,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.812",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533763,1766454642821,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.821",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533764,1766454642831,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.831",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533765,1766454642840,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.840",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533766,1766454642849,"fUST",-500.0,0.00013698,2,"2025-12-23T01:50:42.849",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533767,1766454642858,"fUST",-505.90862811,0.00013698,2,"2025-12-23T01:50:42.858",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533768,1766454642867,"fUST",-17339.6915933,0.00013699,2,"2025-12-23T01:50:42.867",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533769,1766454642876,"fUST",-60573.5611178,0.00013699,2,"2025-12-23T01:50:42.876",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533770,1766454642885,"fUST",-1500.0,0.00013699,2,"2025-12-23T01:50:42.885",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533771,1766454642894,"fUST",-1000.0,0.00013699,2,"2025-12-23T01:50:42.894",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533772,1766454642903,"fUST",-12523.6710477,0.00013699,2,"2025-12-23T01:50:42.903",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533773,1766454642912,"fUST",-1693.46462,0.00013699,2,"2025-12-23T01:50:42.912",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533774,1766454642922,"fUST",-500.7727493,0.00013699,2,"2025-12-23T01:50:42.922",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533775,1766454642931,"fUST",-250.94554219,0.00013699,2,"2025-12-23T01:50:42.931",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533776,1766454642940,"fUST",-500.56730014,0.00013699,2,"2025-12-23T01:50:42.940",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533777,1766454642949,"fUST",-500.45512626,0.00013699,2,"2025-12-23T01:50:42.949",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533778,1766454642959,"fUST",-158.3291846,0.00013699,2,"2025-12-23T01:50:42.959",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533779,1766454642968,"fUST",-501.07636486,0.00013699,2,"2025-12-23T01:50:42.968",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533780,1766454642977,"fUST",-502.33019288,0.00013699,2,"2025-12-23T01:50:42.977",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533781,1766454642986,"fUST",-500.94138657,0.00013699,2,"2025-12-23T01:50:42.986",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533782,1766454642995,"fUST",-501.21348124,0.00013699,2,"2025-12-23T01:50:42.995",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533783,1766454643003,"fUST",-500.0,0.00013699,2,"2025-12-23T01:50:43.003",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533784,1766454643013,"fUST",-500.82675583,0.00013699,2,"2025-12-23T01:50:43.013",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533785,1766454643022,"fUST",-501.88510739,0.00013699,2,"2025-12-23T01:50:43.022",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533786,1766454643031,"fUST",-500.0,0.00013699,2,"2025-12-23T01:50:43.031",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533787,1766454643040,"fUST",-500.78706978,0.00013699,2,"2025-12-23T01:50:43.040",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533788,1766454643049,"fUST",-500.59130128,0.00013699,2,"2025-12-23T01:50:43.049",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533789,1766454643059,"fUST",-500.39826125,0.00013699,2,"2025-12-23T01:50:43.059",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533790,1766454643068,"fUST",-500.97871507,0.00013699,2,"2025-12-23T01:50:43.068",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533791,1766454643077,"fUST",-249.4724421,0.00013699,2,"2025-12-23T01:50:43.077",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533792,1766454643086,"fUST",-500.62658863,0.00013699,2,"2025-12-23T01:50:43.086",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533793,1766454643096,"fUST",-480.06428994,0.00013699,2,"2025-12-23T01:50:43.096",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533794,1766454643105,"fUST",-502.36097637,0.00013699,2,"2025-12-23T01:50:43.105",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533795,1766454643114,"fUST",-437.36615758,0.00013699,2,"2025-12-23T01:50:43.114",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533796,1766454643123,"fUST",-500.35646321,0.00013699,2,"2025-12-23T01:50:43.123",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533797,1766454643131,"fUST",-508.68630552,0.00013699,2,"2025-12-23T01:50:43.131",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533798,1766454643141,"fUST",-501.0854714,0.00013699,2,"2025-12-23T01:50:43.141",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533799,1766454643150,"fUST",-500.68583439,0.00013699,2,"2025-12-23T01:50:43.150",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533800,1766454643159,"fUST",-500.4981784,0.00013699,2,"2025-12-23T01:50:43.159",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533801,1766454643168,"fUST",-500.35791213,0.00013699,2,"2025-12-23T01:50:43.168",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533802,1766454643177,"fUST",-159.5522955,0.00013699,2,"2025-12-23T01:50:43.177",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533803,1766454643186,"fUST",-500.74623351,0.00013699,2,"2025-12-23T01:50:43.186",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533804,1766454643195,"fUST",-500.39122245,0.00013699,2,"2025-12-23T01:50:43.195",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533805,1766454643204,"fUST",-500.0,0.00013699,2,"2025-12-23T01:50:43.204",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533806,1766454643213,"fUST",-506.18240686,0.00013699,2,"2025-12-23T01:50:43.213",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533807,1766454643227,"fUST",-500.41173331,0.00013699,2,"2025-12-23T01:50:43.227",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533808,1766454643235,"fUST",-500.90647641,0.00013699,2,"2025-12-23T01:50:43.235",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533809,1766454643244,"fUST",-500.0,0.00013699,2,"2025-12-23T01:50:43.244",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533810,1766454643254,"fUST",-504.25060571,0.00013699,2,"2025-12-23T01:50:43.254",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533811,1766454643263,"fUST",-500.92970245,0.00013699,2,"2025-12-23T01:50:43.263",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533812,1766454643272,"fUST",-500.46379578,0.00013699,2,"2025-12-23T01:50:43.272",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533813,1766454643281,"fUST",-500.73488194,0.00013699,2,"2025-12-23T01:50:43.281",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533814,1766454643290,"fUST",-500.95354785,0.00013699,2,"2025-12-23T01:50:43.290",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533815,1766454643300,"fUST",-218.26818288,0.00013699,2,"2025-12-23T01:50:43.300",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533816,1766454643310,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.310",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533817,1766454643320,"fUST",-326.52639,0.00013699,2,"2025-12-23T01:50:43.320",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533818,1766454643329,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.329",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533819,1766454643338,"fUST",-326.52639,0.00013699,2,"2025-12-23T01:50:43.338",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533821,1766454643348,"fUST",-326.52639,0.00013699,2,"2025-12-23T01:50:43.348",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533823,1766454643357,"fUST",-326.52639,0.00013699,2,"2025-12-23T01:50:43.357",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533825,1766454643366,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.366",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533827,1766454643376,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.376",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533828,1766454643385,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.385",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533829,1766454643395,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.395",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533830,1766454643404,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.404",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533831,1766454643413,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.413",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533832,1766454643423,"fUST",-230.165869,0.00013699,2,"2025-12-23T01:50:43.423",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533833,1766454643432,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.432",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533834,1766454643441,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.441",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533835,1766454643451,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.451",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533836,1766454643460,"fUST",-167.522437,0.00013699,2,"2025-12-23T01:50:43.460",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533837,1766454643469,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.469",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533838,1766454643479,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.479",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533839,1766454643488,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.488",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533840,1766454643497,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.497",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533841,1766454643506,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.506",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533842,1766454643516,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.516",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533843,1766454643525,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.525",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533844,1766454643534,"fUST",-298.904405,0.00013699,2,"2025-12-23T01:50:43.534",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533845,1766454643543,"fUST",-291.065921,0.00013699,2,"2025-12-23T01:50:43.543",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533846,1766454643553,"fUST",-291.065921,0.00013699,2,"2025-12-23T01:50:43.553",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533847,1766454643562,"fUST",-291.065921,0.00013699,2,"2025-12-23T01:50:43.562",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533848,1766454643571,"fUST",-291.065921,0.00013699,2,"2025-12-23T01:50:43.571",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533849,1766454643580,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.580",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533850,1766454643589,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.589",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533851,1766454643598,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.598",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533852,1766454643607,"fUST",-1599.66797,0.00013699,2,"2025-12-23T01:50:43.607",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533853,1766454643617,"fUST",-1599.66797,0.00013699,2,"2025-12-23T01:50:43.617",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533854,1766454643626,"fUST",-1599.66797,0.00013699,2,"2025-12-23T01:50:43.626",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533855,1766454643635,"fUST",-1599.66797,0.00013699,2,"2025-12-23T01:50:43.635",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533856,1766454643645,"fUST",-151.32597,0.00013699,2,"2025-12-23T01:50:43.645",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533857,1766454643654,"fUST",-151.32597,0.00013699,2,"2025-12-23T01:50:43.654",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533858,1766454643663,"fUST",-151.32597,0.00013699,2,"2025-12-23T01:50:43.663",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533859,1766454643672,"fUST",-151.32597,0.00013699,2,"2025-12-23T01:50:43.672",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533860,1766454643682,"fUST",-827.112169,0.00013699,2,"2025-12-23T01:50:43.682",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533861,1766454643691,"fUST",-827.112169,0.00013699,2,"2025-12-23T01:50:43.691",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533862,1766454643701,"fUST",-827.112169,0.00013699,2,"2025-12-23T01:50:43.701",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533863,1766454643710,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.710",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533864,1766454643720,"fUST",-827.112169,0.00013699,2,"2025-12-23T01:50:43.720",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533865,1766454643729,"fUST",-166.255024,0.00013699,2,"2025-12-23T01:50:43.729",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533866,1766454643738,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.738",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533867,1766454643748,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.748",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533868,1766454643757,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.757",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533869,1766454643766,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.766",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533870,1766454643775,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.775",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533871,1766454643784,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.784",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533872,1766454643793,"fUST",-151.0,0.00013699,2,"2025-12-23T01:50:43.793",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533873,1766454643802,"fUST",-258.233301,0.00013699,2,"2025-12-23T01:50:43.802",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533874,1766454643811,"fUST",-160.0,0.00013699,2,"2025-12-23T01:50:43.811",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533875,1766454643820,"fUST",-1000.0,0.00013774,2,"2025-12-23T01:50:43.820",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533876,1766454643830,"fUST",-492.0,0.00013774,2,"2025-12-23T01:50:43.830",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533877,1766454643840,"fUST",-500.332412,0.00013821,2,"2025-12-23T01:50:43.840",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533878,1766454643849,"fUST",-500.38056819,0.00013821,2,"2025-12-23T01:50:43.849",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533879,1766454643858,"fUST",-434.84068307,0.00013821,2,"2025-12-23T01:50:43.858",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533880,1766454643867,"fUST",-448.85124997,0.00013821,2,"2025-12-23T01:50:43.867",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533881,1766454643876,"fUST",-500.7190828,0.00013821,2,"2025-12-23T01:50:43.876",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533882,1766454643885,"fUST",-500.67156061,0.00013821,2,"2025-12-23T01:50:43.885",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533883,1766454643895,"fUST",-501.1368355,0.00013821,2,"2025-12-23T01:50:43.895",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533884,1766454643904,"fUST",-500.86501639,0.00013821,2,"2025-12-23T01:50:43.904",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533885,1766454643913,"fUST",-501.46269044,0.00013821,2,"2025-12-23T01:50:43.913",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533886,1766454643922,"fUST",-500.52486202,0.00013821,2,"2025-12-23T01:50:43.922",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533887,1766454643931,"fUST",-500.0,0.00013821,2,"2025-12-23T01:50:43.931",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533888,1766454643940,"fUST",-501.08668785,0.00013821,2,"2025-12-23T01:50:43.940",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533889,1766454643950,"fUST",-500.23253354,0.00013821,2,"2025-12-23T01:50:43.950",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533890,1766454643959,"fUST",-500.0,0.00013821,2,"2025-12-23T01:50:43.959",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533891,1766454643969,"fUST",-500.88768635,0.00013821,2,"2025-12-23T01:50:43.969",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533892,1766454643978,"fUST",-500.0,0.00013821,2,"2025-12-23T01:50:43.978",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533893,1766454643987,"fUST",-500.84321967,0.00013821,2,"2025-12-23T01:50:43.987",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533894,1766454643996,"fUST",-1002.62022038,0.00013821,2,"2025-12-23T01:50:43.996",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533895,1766454644006,"fUST",-503.70674958,0.00013821,2,"2025-12-23T01:50:44.006",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533896,1766454644017,"fUST",-500.67537439,0.00013821,2,"2025-12-23T01:50:44.017",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533897,1766454644027,"fUST",-1001.61943093,0.00013821,2,"2025-12-23T01:50:44.027",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533898,1766454644037,"fUST",-1000.82073392,0.00013821,2,"2025-12-23T01:50:44.037",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533899,1766454644047,"fUST",-500.0,0.00013821,2,"2025-12-23T01:50:44.047",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533900,1766454644056,"fUST",-1000.5423455,0.00013821,2,"2025-12-23T01:50:44.056",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533901,1766454644065,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.065",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533902,1766454644076,"fUST",-500.69876996,0.00013821,2,"2025-12-23T01:50:44.076",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533903,1766454644086,"fUST",-519.38676212,0.00013821,2,"2025-12-23T01:50:44.086",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533904,1766454644095,"fUST",-645.83041803,0.00013821,2,"2025-12-23T01:50:44.095",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533905,1766454644105,"fUST",-458.98847045,0.00013821,2,"2025-12-23T01:50:44.105",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533906,1766454644115,"fUST",-500.91776389,0.00013821,2,"2025-12-23T01:50:44.115",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533907,1766454644125,"fUST",-502.45941554,0.00013821,2,"2025-12-23T01:50:44.125",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533909,1766454644135,"fUST",-501.42912925,0.00013821,2,"2025-12-23T01:50:44.135",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533910,1766454644144,"fUST",-500.36491138,0.00013821,2,"2025-12-23T01:50:44.144",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533911,1766454644154,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.154",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533912,1766454644164,"fUST",-503.34689088,0.00013821,2,"2025-12-23T01:50:44.164",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533913,1766454644174,"fUST",-500.9297502,0.00013821,2,"2025-12-23T01:50:44.174",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533914,1766454644183,"fUST",-500.93933847,0.00013821,2,"2025-12-23T01:50:44.183",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533915,1766454644192,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.192",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533916,1766454644202,"fUST",-500.52435634,0.00013821,2,"2025-12-23T01:50:44.202",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533917,1766454644212,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.212",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533918,1766454644223,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.223",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533920,1766454644232,"fUST",-500.40828203,0.00013821,2,"2025-12-23T01:50:44.232",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533921,1766454644242,"fUST",-1001.81529664,0.00013821,2,"2025-12-23T01:50:44.242",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533923,1766454644252,"fUST",-1000.0,0.00013821,2,"2025-12-23T01:50:44.252",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533925,1766454644261,"fUST",-493.15587592,0.00013821,2,"2025-12-23T01:50:44.261",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533927,1766454644271,"fUST",-1002.2857264,0.00013821,2,"2025-12-23T01:50:44.271",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533928,1766454644280,"fUST",-1004.07531272,0.00013821,2,"2025-12-23T01:50:44.280",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533929,1766454644289,"fUST",-500.21881077,0.00013821,2,"2025-12-23T01:50:44.289",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533930,1766454644298,"fUST",-501.58805408,0.00013821,2,"2025-12-23T01:50:44.298",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533931,1766454644307,"fUST",-209.49401187,0.00013821,2,"2025-12-23T01:50:44.307",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533932,1766454644316,"fUST",-336.67440047,0.00014,2,"2025-12-23T01:50:44.316",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533933,1766454644325,"fUST",-1172.0547007,0.00014067,2,"2025-12-23T01:50:44.325",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533934,1766454644334,"fUST",-303.42388676,0.00014221,2,"2025-12-23T01:50:44.334",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533935,1766454644344,"fUST",-1000.0,0.00014247,2,"2025-12-23T01:50:44.344",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533936,1766454644354,"fUST",-1000.0,0.00014247,2,"2025-12-23T01:50:44.354",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533937,1766454644363,"fUST",-1000.0,0.00014247,2,"2025-12-23T01:50:44.363",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533938,1766454644373,"fUST",-260.0,0.00014247,2,"2025-12-23T01:50:44.373",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533939,1766454644382,"fUST",-316.92655845,0.0001431,2,"2025-12-23T01:50:44.382",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533940,1766454644393,"fUST",-1036.68026637,0.00014368,2,"2025-12-23T01:50:44.393",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533941,1766454644403,"fUST",-1500.0,0.00014368,2,"2025-12-23T01:50:44.403",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533942,1766454644412,"fUST",-1500.0,0.00014368,2,"2025-12-23T01:50:44.412",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533943,1766454644421,"fUST",-1500.0,0.00014368,2,"2025-12-23T01:50:44.421",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533944,1766454644432,"fUST",-1500.0,0.00014368,2,"2025-12-23T01:50:44.432",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533945,1766454644442,"fUST",-1500.0,0.00014368,2,"2025-12-23T01:50:44.442",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533946,1766454644452,"fUST",-261.520753,0.0001442,2,"2025-12-23T01:50:44.452",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533947,1766454644463,"fUST",-625.52536056,0.0001463,30,"2025-12-23T01:50:44.463",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533948,1766454644473,"fUST",-1500.0,0.00014795,2,"2025-12-23T01:50:44.473",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533949,1766454644482,"fUST",-1500.0,0.00014795,2,"2025-12-23T01:50:44.482",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533950,1766454644492,"fUST",-253.39949575,0.00014795,2,"2025-12-23T01:50:44.492",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533951,1766454644501,"fUST",-360.0,0.00014795,2,"2025-12-23T01:50:44.501",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533952,1766454644511,"fUST",-395.28362689,0.00014795,3,"2025-12-23T01:50:44.511",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533953,1766454644521,"fUST",-2000.0,0.00014916,2,"2025-12-23T01:50:44.521",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533954,1766454644531,"fUST",-1002.32191946,0.00014916,2,"2025-12-23T01:50:44.531",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533955,1766454644540,"fUST",-2000.0,0.00014916,2,"2025-12-23T01:50:44.540",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533956,1766454644549,"fUST",-2000.0,0.00014916,2,"2025-12-23T01:50:44.549",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533957,1766454644558,"fUST",-2000.0,0.00014916,2,"2025-12-23T01:50:44.558",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533958,1766454644567,"fUST",-500.0,0.00014948,2,"2025-12-23T01:50:44.567",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533959,1766454644576,"fUST",-1500.0,0.00015,2,"2025-12-23T01:50:44.576",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533960,1766454644587,"fUST",-150.0,0.00015,3,"2025-12-23T01:50:44.587",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533961,1766454644597,"fUST",-530.47845008,0.00015,3,"2025-12-23T01:50:44.597",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533962,1766454644607,"fUST",-520.0,0.00015,2,"2025-12-23T01:50:44.607",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533963,1766454644616,"fUST",-20323.0,0.00015,2,"2025-12-23T01:50:44.616",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533964,1766454644625,"fUST",-1000.0,0.00015,2,"2025-12-23T01:50:44.625",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533965,1766454644636,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:44.636",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533966,1766454644645,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:44.645",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533967,1766454644654,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:44.654",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533968,1766454644663,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:44.663",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533969,1766454644672,"fUST",-291.065921,0.00015,2,"2025-12-23T01:50:44.672",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533970,1766454644682,"fUST",-291.065921,0.00015,2,"2025-12-23T01:50:44.682",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533971,1766454644691,"fUST",-291.065921,0.00015,2,"2025-12-23T01:50:44.691",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533972,1766454644991,"fUST",-291.065921,0.00015,2,"2025-12-23T01:50:44.991",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533973,1766454645002,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.002",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533974,1766454645012,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.012",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533975,1766454645022,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.022",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533976,1766454645031,"fUST",-1024.92569478,0.00015,2,"2025-12-23T01:50:45.031",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533977,1766454645092,"fUST",-574.74227522,0.00015,2,"2025-12-23T01:50:45.092",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533978,1766454645101,"fUST",-1599.66797,0.00015,2,"2025-12-23T01:50:45.101",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533979,1766454645110,"fUST",-1599.66797,0.00015,2,"2025-12-23T01:50:45.110",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533980,1766454645120,"fUST",-1599.66797,0.00015,2,"2025-12-23T01:50:45.120",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533981,1766454645130,"fUST",-151.32597,0.00015,2,"2025-12-23T01:50:45.130",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533982,1766454645140,"fUST",-151.32597,0.00015,2,"2025-12-23T01:50:45.140",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533983,1766454645150,"fUST",-151.32597,0.00015,2,"2025-12-23T01:50:45.150",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533984,1766454645159,"fUST",-151.32597,0.00015,2,"2025-12-23T01:50:45.159",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533985,1766454645168,"fUST",-827.112169,0.00015,2,"2025-12-23T01:50:45.168",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533986,1766454645177,"fUST",-827.112169,0.00015,2,"2025-12-23T01:50:45.177",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533987,1766454645187,"fUST",-827.112169,0.00015,2,"2025-12-23T01:50:45.187",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533988,1766454645196,"fUST",-827.112169,0.00015,2,"2025-12-23T01:50:45.196",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533989,1766454645207,"fUST",-151.474389,0.00015,2,"2025-12-23T01:50:45.207",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533990,1766454645220,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.220",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533991,1766454645229,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.229",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533992,1766454645238,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.238",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533993,1766454645247,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.247",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533994,1766454645257,"fUST",-262.771584,0.00015,2,"2025-12-23T01:50:45.257",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533995,1766454645266,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.266",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533996,1766454645275,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.275",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533997,1766454645285,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.285",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533998,1766454645295,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:45.295",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399533999,1766454645304,"fUST",-156.915569,0.00015,2,"2025-12-23T01:50:45.304",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534000,1766454645314,"fUST",-1235.149237,0.00015,2,"2025-12-23T01:50:45.314",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534001,1766454645323,"fUST",-132.8339768,0.00015,2,"2025-12-23T01:50:45.323",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534016,1766454647730,"fUST",-150.196,9.794e-05,2,"2025-12-23T01:50:47.730",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534017,1766454647740,"fUST",-600.0,0.00013537,2,"2025-12-23T01:50:47.740",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534018,1766454647749,"fUST",-720.0,0.00014891,2,"2025-12-23T01:50:47.749",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534019,1766454647759,"fUST",-130.1916252,0.00015,2,"2025-12-23T01:50:47.759",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534020,1766454647769,"fUST",-1235.149237,0.00015,2,"2025-12-23T01:50:47.769",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534021,1766454647778,"fUST",-1235.149237,0.00015,2,"2025-12-23T01:50:47.778",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534022,1766454647787,"fUST",-263.025602,0.00015,2,"2025-12-23T01:50:47.787",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534023,1766454647796,"fUST",-151.0,0.00015,2,"2025-12-23T01:50:47.796",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534024,1766454647805,"fUST",-127.45924385,0.00015,2,"2025-12-23T01:50:47.805",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534026,1766455277134,"fUST",200.0,0.0002242,120,"2025-12-23T02:01:17.134",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534028,1766455439926,"fUST",5000.0,0.0001,10,"2025-12-23T02:03:59.926",0.00038324999999999996,64.53,0.6568146496376487,709078287.7311167]
[399534030,1766455530340,"fUST",-180.0,8.122e-05,2,"2025-12-23T02:05:30.340",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534031,1766455591127,"fUST",-181.28754553,8.162e-05,2,"2025-12-23T02:06:31.127",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534032,1766455591148,"fUST",-3728.0,8.203e-05,2,"2025-12-23T02:06:31.148",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534033,1766455591168,"fUST",-4027.9375323,8.203e-05,2,"2025-12-23T02:06:31.168",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534034,1766455591192,"fUST",-8220.48360717,8.286e-05,2,"2025-12-23T02:06:31.192",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534044,1766455680958,"fUST",174.39,3.8e-06,2,"2025-12-23T02:08:00.958",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534045,1766455734211,"fUST",10000.0,0.000154,120,"2025-12-23T02:08:54.211",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534046,1766455788442,"fUST",10000.0,0.000154,120,"2025-12-23T02:09:48.442",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534097,1766455831813,"fUST",-1831.71838125,8.186e-05,2,"2025-12-23T02:10:31.813",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534100,1766455831825,"fUST",-48677.88871714,8.186e-05,2,"2025-12-23T02:10:31.825",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534102,1766455831837,"fUST",-10705.49593843,8.186e-05,2,"2025-12-23T02:10:31.837",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534170,1766455839909,"fUST",-1987.87049881,8.186e-05,2,"2025-12-23T02:10:39.909",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534176,1766455839958,"fUST",-8965.26925915,8.186e-05,2,"2025-12-23T02:10:39.958",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534479,1766455843011,"fUST",-4260.0,8.186e-05,2,"2025-12-23T02:10:43.011",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534481,1766455843024,"fUST",-31418.17967045,8.186e-05,2,"2025-12-23T02:10:43.024",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534493,1766455843126,"fUST",-1795.300965,8.186e-05,2,"2025-12-23T02:10:43.126",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534663,1766455845908,"fUST",-725.61998,8.186e-05,2,"2025-12-23T02:10:45.908",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534664,1766455845919,"fUST",-53331.35481993,8.186e-05,2,"2025-12-23T02:10:45.919",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534665,1766455845930,"fUST",-1259.30593299,8.186e-05,2,"2025-12-23T02:10:45.930",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534666,1766455845962,"fUST",-217744.89181427,8.186e-05,2,"2025-12-23T02:10:45.962",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534667,1766455845971,"fUST",-150.0,8.745e-05,2,"2025-12-23T02:10:45.971",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534668,1766455845979,"fUST",-150.0,9.161e-05,2,"2025-12-23T02:10:45.979",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534669,1766455845988,"fUST",-150.0,9.681e-05,2,"2025-12-23T02:10:45.988",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534670,1766455845997,"fUST",-151.014,9.966e-05,2,"2025-12-23T02:10:45.997",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534671,1766455846006,"fUST",-151.583,9.966e-05,2,"2025-12-23T02:10:46.006",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534672,1766455846015,"fUST",-184.357,9.966e-05,2,"2025-12-23T02:10:46.015",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534673,1766455846023,"fUST",-150.0,0.00010102,2,"2025-12-23T02:10:46.023",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534674,1766455846032,"fUST",-213.91930372,0.00010162,2,"2025-12-23T02:10:46.032",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534675,1766455846041,"fUST",-15697.86510287,0.00010231,2,"2025-12-23T02:10:46.041",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534676,1766455846051,"fUST",-250.0,0.00010411,2,"2025-12-23T02:10:46.051",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534677,1766455846060,"fUST",-150.0,0.00010523,2,"2025-12-23T02:10:46.060",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534678,1766455846070,"fUST",-150.0,0.00010878,2,"2025-12-23T02:10:46.070",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534679,1766455846081,"fUST",-500.0,0.00010959,2,"2025-12-23T02:10:46.081",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534680,1766455846091,"fUST",-500.0,0.00010959,2,"2025-12-23T02:10:46.091",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534681,1766455846101,"fUST",-500.0,0.00010959,2,"2025-12-23T02:10:46.101",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534682,1766455846111,"fUST",-500.0,0.00010959,2,"2025-12-23T02:10:46.111",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534683,1766455846120,"fUST",-467.4802694,0.00010959,2,"2025-12-23T02:10:46.120",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534684,1766455846129,"fUST",-1041.66666667,0.00011141,2,"2025-12-23T02:10:46.129",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534685,1766455846138,"fUST",-150.0,0.00011365,2,"2025-12-23T02:10:46.138",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534686,1766455846147,"fUST",-161.69,0.00011762,2,"2025-12-23T02:10:46.147",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534687,1766455846156,"fUST",-246.55106192,0.00012162,2,"2025-12-23T02:10:46.156",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534688,1766455846165,"fUST",-181.9,0.00012182,2,"2025-12-23T02:10:46.165",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534689,1766455846173,"fUST",-194.46073245,0.00012602,2,"2025-12-23T02:10:46.173",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534690,1766455846182,"fUST",-3288.63915586,0.000129,2,"2025-12-23T02:10:46.182",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534691,1766455846191,"fUST",-3288.63915584,0.000129,2,"2025-12-23T02:10:46.191",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534692,1766455846201,"fUST",-206.27022175,0.0001324,2,"2025-12-23T02:10:46.201",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534693,1766455846211,"fUST",-167.22044953,0.00013273,2,"2025-12-23T02:10:46.211",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534694,1766455846220,"fUST",-480.73388109,0.00013273,2,"2025-12-23T02:10:46.220",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534695,1766455846229,"fUST",-500.0,0.00013273,2,"2025-12-23T02:10:46.229",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534696,1766455846238,"fUST",-500.0,0.00013273,2,"2025-12-23T02:10:46.238",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534697,1766455846247,"fUST",-500.0,0.00013273,2,"2025-12-23T02:10:46.247",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534698,1766455846257,"fUST",-232.07001709,0.00013273,2,"2025-12-23T02:10:46.257",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534699,1766455846266,"fUST",-527.78739212,0.00013273,2,"2025-12-23T02:10:46.266",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534700,1766455846275,"fUST",-500.0,0.00013273,2,"2025-12-23T02:10:46.275",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534701,1766455846284,"fUST",-500.0,0.00013356,2,"2025-12-23T02:10:46.284",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534702,1766455846294,"fUST",-207.71170281,0.00013419,2,"2025-12-23T02:10:46.294",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534703,1766455846303,"fUST",-10000.0,0.0001354,2,"2025-12-23T02:10:46.303",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534704,1766455846312,"fUST",-406.94,0.00013598,2,"2025-12-23T02:10:46.312",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534705,1766455846321,"fUST",-520.93906433,0.00013698,2,"2025-12-23T02:10:46.321",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534706,1766455846330,"fUST",-1425.0,0.00013699,2,"2025-12-23T02:10:46.330",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534707,1766455846339,"fUST",-501.71656166,0.00013699,2,"2025-12-23T02:10:46.339",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534708,1766455846349,"fUST",-500.0,0.00013699,2,"2025-12-23T02:10:46.349",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534709,1766455846357,"fUST",-500.52836956,0.00013699,2,"2025-12-23T02:10:46.357",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534710,1766455846367,"fUST",-500.0,0.00013699,2,"2025-12-23T02:10:46.367",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534711,1766455846375,"fUST",-2000.0,0.00013699,7,"2025-12-23T02:10:46.375",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534712,1766455846384,"fUST",-160.0,0.00013699,2,"2025-12-23T02:10:46.384",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534713,1766455846393,"fUST",-547.81299619,0.00013821,2,"2025-12-23T02:10:46.393",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534714,1766455846402,"fUST",-531.19665594,0.00013821,2,"2025-12-23T02:10:46.402",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534715,1766455846411,"fUST",-1000.0,0.00013821,2,"2025-12-23T02:10:46.411",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534716,1766455846420,"fUST",-1000.0,0.00013821,2,"2025-12-23T02:10:46.420",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534717,1766455846429,"fUST",-197.576384,0.00013973,2,"2025-12-23T02:10:46.429",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534718,1766455846438,"fUST",-2000.0,0.00014119,7,"2025-12-23T02:10:46.438",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534719,1766455846448,"fUST",-500.0,0.00014157,2,"2025-12-23T02:10:46.448",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534720,1766455846467,"fUST",-279.18282011,0.00014162,2,"2025-12-23T02:10:46.467",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534721,1766455846477,"fUST",-1000.0,0.00014247,2,"2025-12-23T02:10:46.477",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534722,1766455846486,"fUST",-1000.0,0.00014247,2,"2025-12-23T02:10:46.486",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534723,1766455846503,"fUST",-260.0,0.00014247,2,"2025-12-23T02:10:46.503",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534724,1766455846513,"fUST",-1500.0,0.00014368,2,"2025-12-23T02:10:46.513",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534725,1766455846522,"fUST",-1500.0,0.00014368,2,"2025-12-23T02:10:46.522",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534726,1766455846531,"fUST",-512.0,0.00014418,2,"2025-12-23T02:10:46.531",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534727,1766455846541,"fUST",-512.0,0.00014483,2,"2025-12-23T02:10:46.541",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534728,1766455846553,"fUST",-2000.0,0.00014539,7,"2025-12-23T02:10:46.553",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534729,1766455846562,"fUST",-512.0,0.00014616,2,"2025-12-23T02:10:46.562",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534730,1766455846576,"fUST",-512.0,0.00014624,2,"2025-12-23T02:10:46.576",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534731,1766455846586,"fUST",-512.0,0.0001465,2,"2025-12-23T02:10:46.586",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534732,1766455846595,"fUST",-512.0,0.00014651,2,"2025-12-23T02:10:46.595",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534733,1766455846606,"fUST",-527.10279775,0.000147,2,"2025-12-23T02:10:46.606",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534778,1766457032355,"fUST",-956.62484928,9.751e-05,2,"2025-12-23T02:30:32.355",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534779,1766457032367,"fUST",-597.21929559,9.751e-05,2,"2025-12-23T02:30:32.367",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534780,1766457032378,"fUST",-3446.15585513,9.751e-05,2,"2025-12-23T02:30:32.378",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534781,1766457032387,"fUST",-171.23961526,9.9e-05,2,"2025-12-23T02:30:32.387",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534782,1766457032396,"fUST",-155.8,0.0001,2,"2025-12-23T02:30:32.396",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534783,1766457032406,"fUST",-155.8,0.000102,2,"2025-12-23T02:30:32.406",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534784,1766457032415,"fUST",-416.0,0.000104,2,"2025-12-23T02:30:32.415",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534785,1766457032424,"fUST",-202.06274601,0.000119,2,"2025-12-23T02:30:32.424",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534786,1766457032433,"fUST",-1041.66666667,0.00012079,2,"2025-12-23T02:30:32.433",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534787,1766457032442,"fUST",-1200.0,0.00013171,2,"2025-12-23T02:30:32.442",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534788,1766457032451,"fUST",-500.0,0.00013172,2,"2025-12-23T02:30:32.451",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534789,1766457032461,"fUST",-176.78826982,0.00013172,2,"2025-12-23T02:30:32.461",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534790,1766457032470,"fUST",-167.9103734,0.00013172,2,"2025-12-23T02:30:32.470",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534791,1766457032480,"fUST",-500.0,0.00013172,2,"2025-12-23T02:30:32.480",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534792,1766457032489,"fUST",-307.47948327,0.00013172,2,"2025-12-23T02:30:32.489",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534793,1766457032498,"fUST",-500.0,0.00013172,2,"2025-12-23T02:30:32.498",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534794,1766457032507,"fUST",-300.0,0.00013172,2,"2025-12-23T02:30:32.507",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534795,1766457032517,"fUST",-300.0,0.00013172,2,"2025-12-23T02:30:32.517",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534796,1766457032526,"fUST",-300.0,0.00013172,2,"2025-12-23T02:30:32.526",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534797,1766457032535,"fUST",-53860.92912061,0.00013173,2,"2025-12-23T02:30:32.535",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534798,1766457032557,"fUST",-89053.91833492,0.00013173,2,"2025-12-23T02:30:32.557",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534799,1766457032567,"fUST",-1023.0,0.00013254,2,"2025-12-23T02:30:32.567",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534800,1766457032575,"fUST",-15978.70179773,0.00013255,2,"2025-12-23T02:30:32.575",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534801,1766457032593,"fUST",-689.2028184,0.00013255,2,"2025-12-23T02:30:32.593",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534820,1766457038003,"fUST",-370.14274353,0.0001317,2,"2025-12-23T02:30:38.003",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534821,1766457038013,"fUST",-199.81483321,0.0001317,2,"2025-12-23T02:30:38.013",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534822,1766457038023,"fUST",-319.82242326,0.0001317,2,"2025-12-23T02:30:38.023",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534823,1766457038035,"fUST",-135.8596463,0.0001317,2,"2025-12-23T02:30:38.035",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534824,1766457038050,"fUST",-33332.09538387,0.00013255,2,"2025-12-23T02:30:38.050",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534825,1766457038060,"fUST",-163.68737157,0.00013256,2,"2025-12-23T02:30:38.060",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534826,1766457038075,"fUST",-500.0,0.00013273,2,"2025-12-23T02:30:38.075",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534827,1766457038084,"fUST",-500.0,0.00013273,2,"2025-12-23T02:30:38.084",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534828,1766457038094,"fUST",-500.0,0.00013273,2,"2025-12-23T02:30:38.094",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534829,1766457038104,"fUST",-500.0,0.00013356,2,"2025-12-23T02:30:38.104",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534830,1766457038114,"fUST",-416.0,0.000134,2,"2025-12-23T02:30:38.114",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534831,1766457038123,"fUST",-10000.0,0.0001354,2,"2025-12-23T02:30:38.123",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534832,1766457038133,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.133",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534833,1766457038143,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.143",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534834,1766457038152,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.152",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534835,1766457038162,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.162",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534836,1766457038172,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.172",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534837,1766457038182,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.182",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534838,1766457038192,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.192",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534839,1766457038202,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.202",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534840,1766457038212,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.212",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534841,1766457038222,"fUST",-500.0,0.00013698,2,"2025-12-23T02:30:38.222",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534842,1766457038231,"fUST",-64742.5708988,0.00013699,2,"2025-12-23T02:30:38.231",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534843,1766457038241,"fUST",-260.01875218,0.00013699,2,"2025-12-23T02:30:38.241",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534844,1766457038251,"fUST",-500.0,0.00013699,2,"2025-12-23T02:30:38.251",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534845,1766457038262,"fUST",-1000.0,0.00013821,2,"2025-12-23T02:30:38.262",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534846,1766457038271,"fUST",-1000.0,0.00013821,2,"2025-12-23T02:30:38.271",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534847,1766457038280,"fUST",-1000.0,0.00013821,2,"2025-12-23T02:30:38.280",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534848,1766457038290,"fUST",-1000.0,0.00013848,2,"2025-12-23T02:30:38.290",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534849,1766457038299,"fUST",-232.88587676,0.000139,2,"2025-12-23T02:30:38.299",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534850,1766457038308,"fUST",-4003.48837977,0.00014,2,"2025-12-23T02:30:38.308",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534851,1766457038318,"fUST",-160.0,0.000141,2,"2025-12-23T02:30:38.318",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534852,1766457038327,"fUST",-272.91495155,0.00014247,2,"2025-12-23T02:30:38.327",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534853,1766457038337,"fUST",-1587.01397736,0.00014368,2,"2025-12-23T02:30:38.337",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534854,1766457038347,"fUST",-1500.0,0.00014368,2,"2025-12-23T02:30:38.347",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534855,1766457038356,"fUST",-1441.81413818,0.00014368,2,"2025-12-23T02:30:38.356",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534856,1766457038366,"fUST",-2044.9530247,0.00014452,2,"2025-12-23T02:30:38.366",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534857,1766457038376,"fUST",-260.0,0.00014648,2,"2025-12-23T02:30:38.376",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534858,1766457038385,"fUST",-187.04486981,0.0001469,2,"2025-12-23T02:30:38.385",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534859,1766457038395,"fUST",-612.55471123,0.000147,2,"2025-12-23T02:30:38.395",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534860,1766457038404,"fUST",-2000.0,0.000147,2,"2025-12-23T02:30:38.404",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534861,1766457038414,"fUST",-2000.0,0.000147,2,"2025-12-23T02:30:38.414",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534862,1766457038423,"fUST",-2000.0,0.000147,2,"2025-12-23T02:30:38.423",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534863,1766457038433,"fUST",-40168.33818334,0.000147,5,"2025-12-23T02:30:38.433",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534864,1766457038442,"fUST",-512.0,0.00014701,2,"2025-12-23T02:30:38.442",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534865,1766457038452,"fUST",-512.0,0.00014724,2,"2025-12-23T02:30:38.452",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534866,1766457038461,"fUST",-512.0,0.00014742,2,"2025-12-23T02:30:38.461",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534867,1766457038471,"fUST",-512.0,0.00014885,2,"2025-12-23T02:30:38.471",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534868,1766457038480,"fUST",-512.0,0.0001489,2,"2025-12-23T02:30:38.480",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534869,1766457038490,"fUST",-513.68149288,0.00014916,2,"2025-12-23T02:30:38.490",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534870,1766457038500,"fUST",-512.0,0.00014934,2,"2025-12-23T02:30:38.500",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534871,1766457038509,"fUST",-512.0,0.00014954,2,"2025-12-23T02:30:38.509",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534872,1766457038518,"fUST",-535.41468129,0.00015,2,"2025-12-23T02:30:38.518",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534896,1766457040243,"fUST",-222.55446587,0.00015,2,"2025-12-23T02:30:40.243",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534898,1766457040253,"fUST",-1000.0,0.00015,2,"2025-12-23T02:30:40.253",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534900,1766457040262,"fUST",-151.0,0.00015,2,"2025-12-23T02:30:40.262",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399534902,1766457040272,"fUST",-281.26687579,0.00015003,2,"2025-12-23T02:30:40.272",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535376,1766457046024,"fUST",-230.73312421,0.00015003,2,"2025-12-23T02:30:46.024",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535377,1766457046034,"fUST",-512.0,0.00015021,2,"2025-12-23T02:30:46.034",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535379,1766457046044,"fUST",-207.39687579,0.00015068,2,"2025-12-23T02:30:46.044",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535381,1766457046143,"fUST",-12.66574121,0.00015068,2,"2025-12-23T02:30:46.143",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535382,1766457046153,"fUST",-512.0,0.00015072,2,"2025-12-23T02:30:46.153",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535383,1766457046162,"fUST",-151.0,0.000151,2,"2025-12-23T02:30:46.162",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535384,1766457046172,"fUST",-151.0,0.000151,2,"2025-12-23T02:30:46.172",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535385,1766457046181,"fUST",-512.0,0.00015116,2,"2025-12-23T02:30:46.181",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535386,1766457046191,"fUST",-512.0,0.00015141,2,"2025-12-23T02:30:46.191",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535387,1766457046200,"fUST",-512.0,0.00015142,2,"2025-12-23T02:30:46.200",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535388,1766457046210,"fUST",-360.0,0.00015196,2,"2025-12-23T02:30:46.210",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535389,1766457046219,"fUST",-512.0,0.00015215,2,"2025-12-23T02:30:46.219",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535390,1766457046229,"fUST",-512.0,0.0001524,2,"2025-12-23T02:30:46.229",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535391,1766457046238,"fUST",-600.0,0.00015299,2,"2025-12-23T02:30:46.238",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535392,1766457046248,"fUST",-999.17829025,0.000153,2,"2025-12-23T02:30:46.248",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535393,1766457046257,"fUST",-333.33333333,0.000153,2,"2025-12-23T02:30:46.257",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535394,1766457046266,"fUST",-512.0,0.00015359,2,"2025-12-23T02:30:46.266",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535395,1766457046276,"fUST",-620.27626803,0.00015362,30,"2025-12-23T02:30:46.276",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535396,1766457046285,"fUST",-286.65018975,0.000154,2,"2025-12-23T02:30:46.285",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535397,1766457046294,"fUST",-333.33333333,0.000154,2,"2025-12-23T02:30:46.294",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535398,1766457046304,"fUST",-333.05943004,0.000154,2,"2025-12-23T02:30:46.304",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535399,1766457046313,"fUST",-179.33047137,0.000154,2,"2025-12-23T02:30:46.313",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535400,1766457046322,"fUST",-460.7611047,0.000154,2,"2025-12-23T02:30:46.322",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535401,1766457046331,"fUST",-167.79702618,0.000154,2,"2025-12-23T02:30:46.331",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535402,1766457046340,"fUST",-333.33333333,0.000154,2,"2025-12-23T02:30:46.340",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535403,1766457046349,"fUST",-319.97109958,0.000154,2,"2025-12-23T02:30:46.349",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535404,1766457046359,"fUST",-325.97062201,0.000154,2,"2025-12-23T02:30:46.359",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535405,1766457046368,"fUST",-165.91628036,0.000154,2,"2025-12-23T02:30:46.368",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535406,1766457046377,"fUST",-232.2857972,0.000154,2,"2025-12-23T02:30:46.377",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535407,1766457046386,"fUST",-162.985311,0.000154,2,"2025-12-23T02:30:46.386",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535408,1766457046395,"fUST",-159.98554978,0.000154,2,"2025-12-23T02:30:46.395",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535409,1766457046404,"fUST",-512.0,0.00015485,2,"2025-12-23T02:30:46.404",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535410,1766457046413,"fUST",-512.0,0.00015561,2,"2025-12-23T02:30:46.413",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535411,1766457046423,"fUST",-982.99779245,0.00015589,5,"2025-12-23T02:30:46.423",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535412,1766457463246,"fUST",1603.0,0.00015,120,"2025-12-23T02:37:43.246",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535413,1766457820609,"fUST",-150.0,0.00014867,30,"2025-12-23T02:43:40.609",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535444,1766458231994,"fUST",-3869.51465548,7.071e-05,2,"2025-12-23T02:50:31.994",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535446,1766458232003,"fUST",-201.7211241,7.196e-05,2,"2025-12-23T02:50:32.003",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535448,1766458232012,"fUST",-303.51189106,8.263e-05,2,"2025-12-23T02:50:32.012",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535450,1766458232021,"fUST",-150.0,8.696e-05,2,"2025-12-23T02:50:32.021",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535452,1766458232031,"fUST",-434.58517742,8.801e-05,2,"2025-12-23T02:50:32.031",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535454,1766458232040,"fUST",-150.0,9.11e-05,2,"2025-12-23T02:50:32.040",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535456,1766458232049,"fUST",-238.03092643,9.196e-05,2,"2025-12-23T02:50:32.049",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535458,1766458232058,"fUST",-186.98,9.525e-05,2,"2025-12-23T02:50:32.058",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535460,1766458232067,"fUST",-300.0,9.935e-05,2,"2025-12-23T02:50:32.067",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535462,1766458232076,"fUST",-1200.0,9.935e-05,2,"2025-12-23T02:50:32.076",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535464,1766458232084,"fUST",-32861.15945763,9.936e-05,2,"2025-12-23T02:50:32.084",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535467,1766458232101,"fUST",-1178.56637483,9.936e-05,2,"2025-12-23T02:50:32.101",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535469,1766458232113,"fUST",-2697.80971784,9.936e-05,2,"2025-12-23T02:50:32.113",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535471,1766458232123,"fUST",-500.0,9.936e-05,2,"2025-12-23T02:50:32.123",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535473,1766458232132,"fUST",-106.74304834,9.936e-05,2,"2025-12-23T02:50:32.132",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535514,1766458238041,"fUST",-573.75178887,9.935e-05,2,"2025-12-23T02:50:38.041",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535515,1766458238051,"fUST",-498.67060507,9.935e-05,2,"2025-12-23T02:50:38.051",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535516,1766458238062,"fUST",-1.32939493,9.935e-05,2,"2025-12-23T02:50:38.062",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535517,1766458238071,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.071",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535518,1766458238081,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.081",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535519,1766458238090,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.090",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535520,1766458238100,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.100",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535521,1766458238110,"fUST",-195.72660507,9.935e-05,2,"2025-12-23T02:50:38.110",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535522,1766458238169,"fUST",-153.55243805,9.935e-05,2,"2025-12-23T02:50:38.169",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535523,1766458238180,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.180",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535524,1766458238189,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.189",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535525,1766458238199,"fUST",-500.0,9.935e-05,2,"2025-12-23T02:50:38.199",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535526,1766458238210,"fUST",-430.87699941,9.937e-05,2,"2025-12-23T02:50:38.210",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535609,1766458240931,"fUST",-769.12300059,9.937e-05,2,"2025-12-23T02:50:40.931",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535610,1766458240940,"fUST",-249.3,9.939e-05,2,"2025-12-23T02:50:40.940",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535612,1766458240950,"fUST",-158.0,0.0001,2,"2025-12-23T02:50:40.950",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535614,1766458240960,"fUST",-158.0,0.000102,2,"2025-12-23T02:50:40.960",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535616,1766458240969,"fUST",-311.63,0.00010353,2,"2025-12-23T02:50:40.969",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535617,1766458240979,"fUST",-158.0,0.000104,2,"2025-12-23T02:50:40.979",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535619,1766458240988,"fUST",-303.51189106,0.00010411,2,"2025-12-23T02:50:40.988",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535621,1766458240997,"fUST",-219.1851092,0.00010646,2,"2025-12-23T02:50:40.997",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399535794,1766458243432,"fUST",-771.99000221,0.00010646,2,"2025-12-23T02:50:43.432",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536009,1766458246221,"fUST",-1331.17307,0.00010646,2,"2025-12-23T02:50:46.221",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536010,1766458246236,"fUST",-1019.44285883,0.00010646,2,"2025-12-23T02:50:46.236",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536011,1766458246246,"fUST",-373.95,0.00010767,2,"2025-12-23T02:50:46.246",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536012,1766458246255,"fUST",-161359.35587567,0.0001082,2,"2025-12-23T02:50:46.255",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536013,1766458246266,"fUST",-295.13886484,0.0001082,2,"2025-12-23T02:50:46.266",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536037,1766458353310,"fUST",1774.54080768,0.000154,120,"2025-12-23T02:52:33.310",0.00038324999999999996,63.55,0.6577215525448422,710966953.5988848]
[399536080,1766459432255,"fUST",-150.0,8.272e-05,2,"2025-12-23T03:10:32.255",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536083,1766459432265,"fUST",-192.92608309,8.328e-05,2,"2025-12-23T03:10:32.265",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536085,1766459432274,"fUST",-152.1351458,8.383e-05,2,"2025-12-23T03:10:32.274",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536087,1766459432284,"fUST",-1761.5017,8.711e-05,2,"2025-12-23T03:10:32.284",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536089,1766459432294,"fUST",-1339.9793,8.711e-05,2,"2025-12-23T03:10:32.294",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536091,1766459432303,"fUST",-150.0,8.721e-05,2,"2025-12-23T03:10:32.303",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536093,1766459432312,"fUST",-150.0,9.125e-05,2,"2025-12-23T03:10:32.312",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536094,1766459432321,"fUST",-176.92,9.454e-05,2,"2025-12-23T03:10:32.321",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536096,1766459432330,"fUST",-221.14,9.848e-05,2,"2025-12-23T03:10:32.330",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536098,1766459432339,"fUST",-265.37,0.00010242,2,"2025-12-23T03:10:32.339",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536100,1766459432349,"fUST",-359.13689352,0.00010263,2,"2025-12-23T03:10:32.349",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536103,1766459432359,"fUST",-227.65277804,0.00010328,2,"2025-12-23T03:10:32.359",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536105,1766459432368,"fUST",-1200.0,0.00010635,2,"2025-12-23T03:10:32.368",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536107,1766459432377,"fUST",-309.6,0.00010636,2,"2025-12-23T03:10:32.377",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536109,1766459432386,"fUST",-300.0,0.00010685,2,"2025-12-23T03:10:32.386",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536110,1766459432396,"fUST",-1031.0,0.00010686,2,"2025-12-23T03:10:32.396",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536113,1766459432405,"fUST",-341.6795602,0.00010697,2,"2025-12-23T03:10:32.405",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536114,1766459432414,"fUST",-483.25322701,0.00010718,2,"2025-12-23T03:10:32.414",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536116,1766459432423,"fUST",-593.997919,0.00010718,2,"2025-12-23T03:10:32.423",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536119,1766459432432,"fUST",-500.0,0.00010719,2,"2025-12-23T03:10:32.432",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536121,1766459432441,"fUST",-500.0,0.00010719,2,"2025-12-23T03:10:32.441",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536123,1766459432451,"fUST",-338.31325219,0.00010719,2,"2025-12-23T03:10:32.451",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536125,1766459432460,"fUST",-27662.26134159,0.0001072,2,"2025-12-23T03:10:32.460",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536130,1766459432500,"fUST",-420.90262231,0.0001072,2,"2025-12-23T03:10:32.500",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536132,1766459432511,"fUST",-878.59,0.0001072,2,"2025-12-23T03:10:32.511",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536183,1766459438426,"fUST",-14047.48483495,0.0001072,2,"2025-12-23T03:10:38.426",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536184,1766459438437,"fUST",-90486.37126366,0.0001072,2,"2025-12-23T03:10:38.437",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536185,1766459438449,"fUST",-23376.4860013,0.0001072,2,"2025-12-23T03:10:38.449",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536191,1766459440652,"fUST",-430.55025904,0.0001072,2,"2025-12-23T03:10:40.652",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536194,1766459443430,"fUST",-2002.68986243,0.0001072,2,"2025-12-23T03:10:43.430",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536202,1766459446384,"fUST",-966.88,0.0001072,2,"2025-12-23T03:10:46.384",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536262,1766460632530,"fUST",-150.0,8.263e-05,2,"2025-12-23T03:30:32.530",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536264,1766460632539,"fUST",-150.0,8.663e-05,2,"2025-12-23T03:30:32.539",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536266,1766460632548,"fUST",-188.25989619,8.676e-05,2,"2025-12-23T03:30:32.548",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536267,1766460632557,"fUST",-150.0,9.076e-05,2,"2025-12-23T03:30:32.557",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536269,1766460632566,"fUST",-150.0,9.489e-05,2,"2025-12-23T03:30:32.566",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536271,1766460632575,"fUST",-150.0,9.901e-05,2,"2025-12-23T03:30:32.575",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536273,1766460632583,"fUST",-156.71,0.00010231,2,"2025-12-23T03:30:32.583",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536274,1766460632592,"fUST",-161.21369531,0.00010506,2,"2025-12-23T03:30:32.592",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536276,1766460632601,"fUST",-184.8788594,0.00010506,2,"2025-12-23T03:30:32.601",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536278,1766460632611,"fUST",-152.43941609,0.00010529,2,"2025-12-23T03:30:32.611",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536280,1766460632619,"fUST",-1200.0,0.00010619,2,"2025-12-23T03:30:32.619",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536282,1766460632628,"fUST",-500.0,0.00010619,2,"2025-12-23T03:30:32.628",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536283,1766460632638,"fUST",-500.0,0.00010619,2,"2025-12-23T03:30:32.638",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536285,1766460632648,"fUST",-220.0666156,0.00010619,2,"2025-12-23T03:30:32.648",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536287,1766460632657,"fUST",-13331.65489949,0.0001062,2,"2025-12-23T03:30:32.657",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536289,1766460632765,"fUST",-2782.90137656,0.0001062,2,"2025-12-23T03:30:32.765",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536302,1766460638452,"fUST",-10041.97607162,0.0001062,2,"2025-12-23T03:30:38.452",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536303,1766460638527,"fUST",-545.178,0.0001062,2,"2025-12-23T03:30:38.527",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399536623,1766460643556,"fUST",-435.015,0.0001062,2,"2025-12-23T03:30:43.556",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537191,1766461709986,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:29.986",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537192,1766461710231,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:30.231",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537193,1766461710500,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:30.500",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537194,1766461710883,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:30.883",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537195,1766461711020,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:31.020",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537196,1766461711262,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:31.262",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537197,1766461711571,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:31.571",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537198,1766461711801,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:31.801",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537199,1766461712099,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:32.099",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537200,1766461712338,"fUST",2000.0,0.00014,30,"2025-12-23T03:48:32.338",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537201,1766461764023,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:24.023",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537202,1766461764323,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:24.323",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537203,1766461764586,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:24.586",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537204,1766461764834,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:24.834",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537205,1766461765093,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:25.093",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537206,1766461765540,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:25.540",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537207,1766461765858,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:25.858",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537208,1766461766867,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:26.867",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537209,1766461767185,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:27.185",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537210,1766461767427,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:27.427",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537211,1766461777648,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:37.648",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537212,1766461778276,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:38.276",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537213,1766461778332,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:38.332",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537214,1766461778565,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:38.565",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537215,1766461778829,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:38.829",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537216,1766461779164,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:39.164",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537217,1766461779412,"fUST",835.25789942,0.00014,30,"2025-12-23T03:49:39.412",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537218,1766461779437,"fUST",1164.74210058,0.00014,30,"2025-12-23T03:49:39.437",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537219,1766461779658,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:39.658",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537220,1766461779913,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:39.913",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537221,1766461780154,"fUST",2000.0,0.00014,30,"2025-12-23T03:49:40.154",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537240,1766461832816,"fUST",-542.0,8.671e-05,2,"2025-12-23T03:50:32.816",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537242,1766461832825,"fUST",-184.49469827,8.724e-05,2,"2025-12-23T03:50:32.825",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537245,1766461832834,"fUST",-223.1954099,9.719e-05,2,"2025-12-23T03:50:32.834",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537247,1766461832844,"fUST",-198.32174126,0.00010453,2,"2025-12-23T03:50:32.844",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537249,1766461832853,"fUST",-300.0,0.00010519,2,"2025-12-23T03:50:32.853",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537250,1766461832862,"fUST",-500.0,0.00010519,2,"2025-12-23T03:50:32.862",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537252,1766461832871,"fUST",-354.04663092,0.00010519,2,"2025-12-23T03:50:32.871",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537255,1766461832881,"fUST",-220.05282842,0.00010519,2,"2025-12-23T03:50:32.881",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537257,1766461832890,"fUST",-3999.37644225,0.0001052,2,"2025-12-23T03:50:32.890",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537287,1766461838701,"fUST",-996000.62355775,0.0001052,2,"2025-12-23T03:50:38.701",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537288,1766461838711,"fUST",-408.36980748,0.00010604,2,"2025-12-23T03:50:38.711",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537289,1766461838720,"fUST",-186.57575094,0.00010624,2,"2025-12-23T03:50:38.720",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537290,1766461838729,"fUST",-150.0,0.00010691,2,"2025-12-23T03:50:38.729",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537291,1766461838738,"fUST",-217.70374396,0.00010724,2,"2025-12-23T03:50:38.738",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537292,1766461838748,"fUST",-1041.66666667,0.00010799,2,"2025-12-23T03:50:38.748",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537293,1766461838757,"fUST",-297.432,0.0001092,2,"2025-12-23T03:50:38.757",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537294,1766461838766,"fUST",-298.158,0.0001092,2,"2025-12-23T03:50:38.766",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537295,1766461838776,"fUST",-2174.66456205,0.00010921,2,"2025-12-23T03:50:38.776",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537296,1766461838785,"fUST",-321.01171768,0.00010927,2,"2025-12-23T03:50:38.785",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537297,1766461838795,"fUST",-524.88102914,0.00010958,2,"2025-12-23T03:50:38.795",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537298,1766461838804,"fUST",-999.0,0.00010959,2,"2025-12-23T03:50:38.804",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537299,1766461838814,"fUST",-500.0,0.00010959,2,"2025-12-23T03:50:38.814",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537300,1766461838823,"fUST",-500.0,0.00010959,2,"2025-12-23T03:50:38.823",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537301,1766461838832,"fUST",-461.36595568,0.00010959,2,"2025-12-23T03:50:38.832",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537302,1766461838841,"fUST",-987.46,0.00011,2,"2025-12-23T03:50:38.841",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537303,1766461838851,"fUST",-353.81992463,0.00011078,2,"2025-12-23T03:50:38.851",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537304,1766461838860,"fUST",-404.36562815,0.00011078,2,"2025-12-23T03:50:38.860",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537305,1766461838869,"fUST",-631.18947269,0.00011078,2,"2025-12-23T03:50:38.869",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537306,1766461838879,"fUST",-633.917,0.00011122,2,"2025-12-23T03:50:38.879",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537307,1766461838888,"fUST",-1365.344,0.00011122,2,"2025-12-23T03:50:38.888",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537308,1766461838897,"fUST",-2160.0,0.00011122,2,"2025-12-23T03:50:38.897",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537309,1766461838906,"fUST",-315.84940082,0.00011124,2,"2025-12-23T03:50:38.906",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537310,1766461838915,"fUST",-577.82109182,0.00011124,2,"2025-12-23T03:50:38.915",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537311,1766461838924,"fUST",-2174.66456205,0.00011128,2,"2025-12-23T03:50:38.924",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537312,1766461838933,"fUST",-182.69,0.000112,2,"2025-12-23T03:50:38.933",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537313,1766461838942,"fUST",-360.97074379,0.00011321,2,"2025-12-23T03:50:38.942",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537314,1766461838951,"fUST",-1027.23749657,0.00011321,2,"2025-12-23T03:50:38.951",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537315,1766461838961,"fUST",-2174.66456207,0.00011395,2,"2025-12-23T03:50:38.961",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537316,1766461838970,"fUST",-250.31929493,0.00011457,2,"2025-12-23T03:50:38.970",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537317,1766461838979,"fUST",-563.45277039,0.00011518,2,"2025-12-23T03:50:38.979",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537318,1766461838988,"fUST",-1603.4535298,0.00011518,2,"2025-12-23T03:50:38.988",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537319,1766461838998,"fUST",-420.0,0.00011565,2,"2025-12-23T03:50:38.998",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537320,1766461839008,"fUST",-476.73,0.00011602,2,"2025-12-23T03:50:39.008",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537321,1766461839018,"fUST",-179.41506712,0.00011661,2,"2025-12-23T03:50:39.018",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537322,1766461839027,"fUST",-274.04,0.0001171,2,"2025-12-23T03:50:39.027",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537323,1766461839036,"fUST",-365.39,0.00012219,2,"2025-12-23T03:50:39.036",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537324,1766461839045,"fUST",-500.0,0.00012502,2,"2025-12-23T03:50:39.045",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537325,1766461839055,"fUST",-500.0,0.00012502,2,"2025-12-23T03:50:39.055",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537326,1766461839064,"fUST",-500.0,0.00012502,2,"2025-12-23T03:50:39.064",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537327,1766461839074,"fUST",-150.0,0.00012502,2,"2025-12-23T03:50:39.074",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537328,1766461839083,"fUST",-150.0,0.00012502,2,"2025-12-23T03:50:39.083",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537329,1766461839092,"fUST",-500.0,0.00012502,2,"2025-12-23T03:50:39.092",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537330,1766461839102,"fUST",-500.0,0.00012639,2,"2025-12-23T03:50:39.102",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537331,1766461839111,"fUST",-500.0,0.00012639,2,"2025-12-23T03:50:39.111",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537332,1766461839120,"fUST",-500.0,0.00012639,2,"2025-12-23T03:50:39.120",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537333,1766461839130,"fUST",-150.0,0.00012639,2,"2025-12-23T03:50:39.130",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537334,1766461839139,"fUST",-500.0,0.00012639,2,"2025-12-23T03:50:39.139",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537335,1766461839148,"fUST",-587.0,0.00012715,2,"2025-12-23T03:50:39.148",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537336,1766461839158,"fUST",-250.91278965,0.00012724,2,"2025-12-23T03:50:39.158",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537337,1766461839167,"fUST",-456.73,0.00012728,2,"2025-12-23T03:50:39.167",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537338,1766461839176,"fUST",-500.0,0.00012776,2,"2025-12-23T03:50:39.176",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537339,1766461839185,"fUST",-500.0,0.00012776,2,"2025-12-23T03:50:39.185",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537340,1766461839194,"fUST",-500.0,0.00012776,2,"2025-12-23T03:50:39.194",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537341,1766461839203,"fUST",-255.05125444,0.00012776,2,"2025-12-23T03:50:39.203",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537342,1766461839213,"fUST",-500.0,0.00012776,2,"2025-12-23T03:50:39.213",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537343,1766461839222,"fUST",-500.0,0.00012913,2,"2025-12-23T03:50:39.222",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537344,1766461839231,"fUST",-500.0,0.00012913,2,"2025-12-23T03:50:39.231",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537345,1766461839241,"fUST",-426.14402228,0.00012913,2,"2025-12-23T03:50:39.241",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537346,1766461839254,"fUST",-318.79326098,0.00012913,2,"2025-12-23T03:50:39.254",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537347,1766461839263,"fUST",-160.78286114,0.0001292,2,"2025-12-23T03:50:39.263",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537348,1766461839272,"fUST",-289.1197409,0.0001292,2,"2025-12-23T03:50:39.272",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537349,1766461839282,"fUST",-249.83054983,0.0001292,2,"2025-12-23T03:50:39.282",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537350,1766461839292,"fUST",-449.69498969,0.0001292,2,"2025-12-23T03:50:39.292",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537351,1766461839302,"fUST",-799.45775944,0.0001292,2,"2025-12-23T03:50:39.302",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537352,1766461839311,"fUST",-1247.90359638,0.0001292,2,"2025-12-23T03:50:39.311",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537353,1766461839324,"fUST",-500.0,0.00013014,2,"2025-12-23T03:50:39.324",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537354,1766461839334,"fUST",-322.20468227,0.0001305,2,"2025-12-23T03:50:39.334",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537355,1766461839345,"fUST",-500.0,0.0001305,2,"2025-12-23T03:50:39.345",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537356,1766461839355,"fUST",-185.4686297,0.00013056,2,"2025-12-23T03:50:39.355",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537357,1766461839364,"fUST",-333.50968992,0.00013056,2,"2025-12-23T03:50:39.364",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537358,1766461839374,"fUST",-500.0,0.00013151,2,"2025-12-23T03:50:39.374",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537359,1766461839383,"fUST",-600.84405212,0.00013187,2,"2025-12-23T03:50:39.383",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537360,1766461839393,"fUST",-548.08,0.00013237,2,"2025-12-23T03:50:39.393",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537361,1766461839404,"fUST",-184.6739724,0.00013288,2,"2025-12-23T03:50:39.404",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537362,1766461839416,"fUST",-9304.91568401,0.0001354,2,"2025-12-23T03:50:39.416",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537363,1766461839463,"fUST",-695.08431599,0.0001354,2,"2025-12-23T03:50:39.463",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537364,1766461839472,"fUST",-621.37563909,0.00013545,2,"2025-12-23T03:50:39.472",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537365,1766461839481,"fUST",-151.0,0.00013562,2,"2025-12-23T03:50:39.481",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537366,1766461839490,"fUST",-846.73231,0.00013699,2,"2025-12-23T03:50:39.490",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537367,1766461839499,"fUST",-1353.75,0.00013699,2,"2025-12-23T03:50:39.499",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537368,1766461839508,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:39.508",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537369,1766461839517,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.517",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537370,1766461839526,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:39.526",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537371,1766461839535,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:39.535",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537372,1766461839544,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:39.544",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537373,1766461839553,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.553",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537374,1766461839563,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.563",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537375,1766461839572,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.572",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537376,1766461839584,"fUST",-54.32375193,0.00013699,2,"2025-12-23T03:50:39.584",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537377,1766461839595,"fUST",-96.67624807,0.00013699,2,"2025-12-23T03:50:39.595",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537378,1766461839605,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.605",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537379,1766461839615,"fUST",-244.665614,0.00013699,2,"2025-12-23T03:50:39.615",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537380,1766461839625,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:39.625",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537381,1766461839635,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:39.635",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537382,1766461839644,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:39.644",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537383,1766461839654,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:39.654",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537384,1766461839664,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:39.664",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537385,1766461839673,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:39.673",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537386,1766461839682,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.682",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537387,1766461839691,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.691",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537388,1766461839700,"fUST",-190.765928,0.00013699,2,"2025-12-23T03:50:39.700",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537389,1766461839709,"fUST",-171.552159,0.00013699,2,"2025-12-23T03:50:39.709",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537390,1766461839718,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.718",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537391,1766461839727,"fUST",-161.048734,0.00013699,2,"2025-12-23T03:50:39.727",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537392,1766461839737,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.737",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537393,1766461839746,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.746",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537394,1766461839755,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.755",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537395,1766461839765,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:39.765",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537396,1766461839774,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:39.774",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537397,1766461839782,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:39.782",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537398,1766461839791,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:39.791",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537399,1766461839800,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:39.800",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537400,1766461839809,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:39.809",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537401,1766461839819,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:39.819",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537402,1766461839828,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:39.828",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537403,1766461839837,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:39.837",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537404,1766461839846,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:39.846",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537405,1766461839855,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:39.855",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537406,1766461839865,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:39.865",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537407,1766461839875,"fUST",-163.523667,0.00013699,2,"2025-12-23T03:50:39.875",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537408,1766461839884,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:39.884",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537409,1766461839893,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:39.893",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537410,1766461839903,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:39.903",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537411,1766461839914,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:39.914",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537412,1766461839924,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:39.924",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537413,1766461839933,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:39.933",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537414,1766461839943,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:39.943",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537415,1766461839952,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:39.952",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537416,1766461839962,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:39.962",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537417,1766461839971,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:39.971",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537418,1766461839980,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:39.980",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537419,1766461839990,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:39.990",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537420,1766461839999,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:39.999",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537421,1766461840008,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.008",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537422,1766461840018,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.018",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537423,1766461840027,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:40.027",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537424,1766461840036,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:40.036",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537425,1766461840046,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:40.046",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537426,1766461840056,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:40.056",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537427,1766461840066,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.066",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537428,1766461840075,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.075",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537429,1766461840085,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.085",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537430,1766461840094,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.094",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537431,1766461840103,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.103",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537432,1766461840113,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.113",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537433,1766461840123,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.123",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537434,1766461840134,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:40.134",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537435,1766461840144,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:40.144",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537436,1766461840153,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:40.153",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537437,1766461840163,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.163",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537438,1766461840173,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:40.173",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537439,1766461840182,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.182",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537440,1766461840193,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:40.193",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537441,1766461840202,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:40.202",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537442,1766461840212,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:40.212",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537443,1766461840221,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.221",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537444,1766461840231,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:40.231",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537445,1766461840241,"fUST",-222.95398,0.00013699,2,"2025-12-23T03:50:40.241",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537446,1766461840256,"fUST",-389.7179718,0.00013699,2,"2025-12-23T03:50:40.256",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537447,1766461840265,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.265",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537448,1766461840275,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.275",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537449,1766461840284,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.284",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537450,1766461840295,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:40.295",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537451,1766461840304,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:40.304",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537453,1766461840313,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:40.313",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537455,1766461840323,"fUST",-178.506772,0.00013699,2,"2025-12-23T03:50:40.323",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537457,1766461840332,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:40.332",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537459,1766461840341,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:40.341",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537460,1766461840350,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:40.350",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537461,1766461840360,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:40.360",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537462,1766461840370,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:40.370",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537464,1766461840379,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.379",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537466,1766461840390,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.390",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537468,1766461840399,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.399",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537470,1766461840408,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.408",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537472,1766461840418,"fUST",-220.459318,0.00013699,2,"2025-12-23T03:50:40.418",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537474,1766461840427,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.427",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537476,1766461840436,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.436",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537478,1766461840444,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.444",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537480,1766461840454,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.454",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537482,1766461840463,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.463",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537484,1766461840473,"fUST",-210.9012,0.00013699,2,"2025-12-23T03:50:40.473",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537486,1766461840482,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:40.482",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537488,1766461840491,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:40.491",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537490,1766461840500,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:40.500",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537492,1766461840510,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:40.510",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537494,1766461840519,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:40.519",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537496,1766461840528,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:40.528",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537497,1766461840537,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:40.537",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537499,1766461840546,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:40.546",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537502,1766461840556,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.556",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537503,1766461840566,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.566",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537505,1766461840575,"fUST",-234.342184,0.00013699,2,"2025-12-23T03:50:40.575",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537508,1766461840584,"fUST",-162.729769,0.00013699,2,"2025-12-23T03:50:40.584",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537510,1766461840594,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:40.594",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537511,1766461840603,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:40.603",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537513,1766461840612,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:40.612",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537515,1766461840621,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:40.621",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537517,1766461840630,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.630",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537519,1766461840639,"fUST",-158.980241,0.00013699,2,"2025-12-23T03:50:40.639",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537521,1766461840648,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.648",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537523,1766461840657,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.657",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537525,1766461840666,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.666",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537527,1766461840675,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.675",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537529,1766461840685,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.685",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537531,1766461840694,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.694",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537534,1766461840704,"fUST",-234.643774,0.00013699,2,"2025-12-23T03:50:40.704",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537536,1766461840713,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.713",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537538,1766461840722,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.722",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537540,1766461840731,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.731",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537542,1766461840741,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.741",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537544,1766461840750,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.750",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537546,1766461840759,"fUST",-163.223359,0.00013699,2,"2025-12-23T03:50:40.759",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537548,1766461840768,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.768",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537550,1766461840777,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.777",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537552,1766461840786,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.786",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537554,1766461840795,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.795",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537555,1766461840804,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.804",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537557,1766461840814,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.814",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537559,1766461840823,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.823",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537561,1766461840832,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.832",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537563,1766461840842,"fUST",-259.393114,0.00013699,2,"2025-12-23T03:50:40.842",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537565,1766461840851,"fUST",-161.51548,0.00013699,2,"2025-12-23T03:50:40.851",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537567,1766461840859,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.859",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537569,1766461840868,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.868",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537571,1766461840877,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.877",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537573,1766461840887,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.887",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537575,1766461840895,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:40.895",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537577,1766461840905,"fUST",-287.37259231,0.00013699,2,"2025-12-23T03:50:40.905",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537579,1766461840913,"fUST",-264.590231,0.00013699,2,"2025-12-23T03:50:40.913",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537581,1766461840923,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.923",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537583,1766461840932,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.932",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537585,1766461840941,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.941",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537587,1766461840950,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:40.950",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537589,1766461840959,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.959",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537591,1766461840968,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:40.968",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537593,1766461840978,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.978",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537595,1766461840987,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:40.987",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537597,1766461840996,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:40.996",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537599,1766461841005,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.005",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537601,1766461841015,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:41.015",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537603,1766461841024,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.024",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537605,1766461841033,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:41.033",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537607,1766461841042,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.042",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537609,1766461841051,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:41.051",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537637,1766461841297,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.297",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537639,1766461841307,"fUST",-911.420563,0.00013699,2,"2025-12-23T03:50:41.307",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537640,1766461841315,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.315",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537641,1766461841324,"fUST",-911.420556,0.00013699,2,"2025-12-23T03:50:41.324",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537642,1766461841333,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.333",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537643,1766461841342,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.342",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537644,1766461841351,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.351",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537645,1766461841360,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.360",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537646,1766461841369,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.369",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537647,1766461841378,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.378",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537648,1766461841386,"fUST",-716.915389,0.00013699,2,"2025-12-23T03:50:41.386",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537649,1766461841395,"fUST",-716.915383,0.00013699,2,"2025-12-23T03:50:41.395",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537650,1766461841404,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.404",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537651,1766461841413,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.413",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537652,1766461841422,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.422",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537653,1766461841430,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.430",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537654,1766461841439,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.439",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537655,1766461841448,"fUST",-151.514277,0.00013699,2,"2025-12-23T03:50:41.448",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537656,1766461841457,"fUST",-151.000009,0.00013699,2,"2025-12-23T03:50:41.457",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537657,1766461841466,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.466",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537658,1766461841475,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.475",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537659,1766461841484,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.484",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537660,1766461841493,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.493",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537661,1766461841501,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.501",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537662,1766461841510,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.510",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537663,1766461841519,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.519",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537664,1766461841528,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.528",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537665,1766461841537,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.537",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537666,1766461841546,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.546",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537667,1766461841555,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.555",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537668,1766461841564,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.564",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537669,1766461841573,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:41.573",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537670,1766461841581,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.581",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537671,1766461841590,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.590",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537673,1766461841599,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.599",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537675,1766461841608,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.608",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537677,1766461841617,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.617",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537679,1766461841627,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.627",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537681,1766461841636,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.636",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537683,1766461841645,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.645",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537685,1766461841654,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.654",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537687,1766461841663,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.663",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537689,1766461841672,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.672",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537691,1766461841680,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.680",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537693,1766461841689,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.689",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537695,1766461841698,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.698",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537697,1766461841708,"fUST",-151.393027,0.00013699,2,"2025-12-23T03:50:41.708",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537699,1766461841716,"fUST",-151.393026,0.00013699,2,"2025-12-23T03:50:41.716",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537701,1766461841726,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.726",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537703,1766461841735,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.735",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537705,1766461841744,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.744",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537707,1766461841753,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.753",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537709,1766461841763,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.763",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537711,1766461841771,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.771",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537712,1766461841781,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.781",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537714,1766461841790,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.790",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537716,1766461841799,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.799",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537718,1766461841809,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.809",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537720,1766461841819,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.819",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537722,1766461841828,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.828",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537724,1766461841837,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.837",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537727,1766461841846,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.846",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537729,1766461841855,"fUST",-436.221012,0.00013699,2,"2025-12-23T03:50:41.855",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537730,1766461841865,"fUST",-436.22101,0.00013699,2,"2025-12-23T03:50:41.865",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537732,1766461841874,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.874",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537734,1766461841883,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.883",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537736,1766461841892,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.892",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537738,1766461841901,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.901",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537740,1766461841910,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.910",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537742,1766461841919,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.919",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537744,1766461841927,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.927",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537746,1766461841936,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.936",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537748,1766461841945,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.945",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537750,1766461841954,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.954",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537752,1766461841963,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.963",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537754,1766461841972,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.972",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537756,1766461841981,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.981",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537758,1766461841991,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:41.991",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537760,1766461842000,"fUST",-466.943716,0.00013699,2,"2025-12-23T03:50:42.000",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537762,1766461842009,"fUST",-466.943714,0.00013699,2,"2025-12-23T03:50:42.009",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537764,1766461842018,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.018",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537766,1766461842028,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.028",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537768,1766461842037,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.037",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537770,1766461842046,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.046",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537772,1766461842055,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.055",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537774,1766461842064,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.064",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537776,1766461842074,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.074",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537778,1766461842083,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.083",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537780,1766461842093,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.093",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537782,1766461842102,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.102",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537784,1766461842112,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.112",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537786,1766461842121,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.121",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537788,1766461842131,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.131",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537790,1766461842141,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.141",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537792,1766461842150,"fUST",-2380.749881,0.00013699,2,"2025-12-23T03:50:42.150",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537794,1766461842158,"fUST",-2380.749883,0.00013699,2,"2025-12-23T03:50:42.158",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537796,1766461842168,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.168",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537798,1766461842177,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.177",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537800,1766461842186,"fUST",-260.33084973,0.00013699,2,"2025-12-23T03:50:42.186",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537802,1766461842195,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.195",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537804,1766461842205,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.205",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537806,1766461842214,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.214",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537808,1766461842223,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.223",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537810,1766461842232,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.232",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537812,1766461842241,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.241",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537814,1766461842252,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.252",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537816,1766461842261,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.261",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537818,1766461842270,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.270",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537820,1766461842279,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.279",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537822,1766461842289,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.289",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537824,1766461842298,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.298",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537826,1766461842308,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.308",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537828,1766461842317,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.317",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537830,1766461842327,"fUST",-295.244659,0.00013699,2,"2025-12-23T03:50:42.327",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537832,1766461842336,"fUST",-295.24465,0.00013699,2,"2025-12-23T03:50:42.336",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537834,1766461842345,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.345",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537836,1766461842354,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.354",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537838,1766461842364,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.364",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537840,1766461842373,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.373",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537842,1766461842382,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.382",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537844,1766461842391,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.391",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537846,1766461842400,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.400",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537848,1766461842409,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.409",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537850,1766461842418,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.418",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537851,1766461842427,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.427",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537854,1766461842436,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.436",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537855,1766461842446,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.446",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537857,1766461842454,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.454",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537859,1766461842463,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.463",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537862,1766461842473,"fUST",-197.632199,0.00013699,2,"2025-12-23T03:50:42.473",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537864,1766461842482,"fUST",-197.632191,0.00013699,2,"2025-12-23T03:50:42.482",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537866,1766461842491,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.491",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537867,1766461842500,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.500",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537869,1766461842509,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.509",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537871,1766461842518,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.518",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537873,1766461842527,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.527",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537875,1766461842536,"fUST",-299.277342,0.00013699,2,"2025-12-23T03:50:42.536",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537877,1766461842544,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.544",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537879,1766461842553,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.553",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537881,1766461842562,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.562",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537883,1766461842571,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.571",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537885,1766461842580,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.580",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537887,1766461842588,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.588",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537890,1766461842599,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.599",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537892,1766461842607,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.607",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537894,1766461842617,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.617",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537896,1766461842626,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.626",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537898,1766461842635,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.635",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537900,1766461842643,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.643",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537902,1766461842653,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.653",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537904,1766461842664,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.664",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537906,1766461842674,"fUST",-261.221112,0.00013699,2,"2025-12-23T03:50:42.674",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537908,1766461842684,"fUST",-261.221106,0.00013699,2,"2025-12-23T03:50:42.684",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537910,1766461842695,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.695",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537911,1766461842705,"fUST",-167.274388,0.00013699,2,"2025-12-23T03:50:42.705",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537914,1766461842715,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.715",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537915,1766461842725,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.725",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537917,1766461842733,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.733",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537919,1766461842742,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.742",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537921,1766461842751,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.751",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537923,1766461842760,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.760",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537925,1766461842768,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.768",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537927,1766461842778,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.778",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537929,1766461842787,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.787",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537931,1766461842795,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.795",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537933,1766461842804,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.804",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537935,1766461842813,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.813",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537937,1766461842822,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.822",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537939,1766461842830,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.830",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537941,1766461842839,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.839",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537943,1766461842848,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.848",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537945,1766461842857,"fUST",-210.46868,0.00013699,2,"2025-12-23T03:50:42.857",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537947,1766461842865,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.865",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537949,1766461842874,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.874",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537951,1766461842883,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.883",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537953,1766461842892,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.892",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537955,1766461842901,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.901",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537957,1766461842910,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.910",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537959,1766461842918,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.918",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537961,1766461842927,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.927",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537963,1766461842936,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.936",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537965,1766461842945,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.945",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537967,1766461842954,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.954",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537969,1766461842963,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.963",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537971,1766461842972,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.972",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537973,1766461842981,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.981",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537975,1766461842990,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:42.990",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537977,1766461842999,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:42.999",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537979,1766461843008,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:43.008",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537981,1766461843018,"fUST",-222.659099,0.00013699,2,"2025-12-23T03:50:43.018",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537983,1766461843027,"fUST",-272.512666,0.00013699,2,"2025-12-23T03:50:43.027",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537985,1766461843036,"fUST",-272.512673,0.00013699,2,"2025-12-23T03:50:43.036",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537987,1766461843045,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.045",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537989,1766461843054,"fUST",-164.193304,0.00013699,2,"2025-12-23T03:50:43.054",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537991,1766461843063,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.063",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537993,1766461843073,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.073",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537995,1766461843082,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.082",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537997,1766461843091,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.091",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399537999,1766461843101,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.101",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538001,1766461843110,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.110",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538003,1766461843119,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.119",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538005,1766461843128,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.128",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538007,1766461843138,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.138",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538009,1766461843147,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.147",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538011,1766461843157,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.157",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538013,1766461843166,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.166",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538015,1766461843175,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.175",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538017,1766461843184,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.184",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538019,1766461843193,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.193",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538021,1766461843202,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.202",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538023,1766461843211,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.211",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538025,1766461843219,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.219",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538027,1766461843229,"fUST",-174.639553,0.00013699,2,"2025-12-23T03:50:43.229",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538029,1766461843238,"fUST",-174.639547,0.00013699,2,"2025-12-23T03:50:43.238",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538031,1766461843248,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.248",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538033,1766461843260,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.260",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538034,1766461843269,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.269",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538035,1766461843279,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.279",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538036,1766461843289,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.289",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538037,1766461843305,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.305",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538038,1766461843319,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.319",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538039,1766461843329,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.329",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538040,1766461843339,"fUST",-154.911635,0.00013699,2,"2025-12-23T03:50:43.339",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538041,1766461843349,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.349",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538042,1766461843358,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.358",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538043,1766461843368,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.368",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538044,1766461843378,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.378",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538045,1766461843389,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.389",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538046,1766461843399,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.399",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538047,1766461843408,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.408",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538048,1766461843417,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.417",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538049,1766461843428,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.428",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538050,1766461843438,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.438",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538051,1766461843447,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.447",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538052,1766461843456,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.456",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538053,1766461843466,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.466",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538054,1766461843475,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.475",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538055,1766461843485,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.485",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538056,1766461843494,"fUST",-496.267301,0.00013699,2,"2025-12-23T03:50:43.494",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538057,1766461843504,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.504",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538058,1766461843513,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.513",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538059,1766461843523,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.523",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538060,1766461843532,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.532",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538061,1766461843541,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.541",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538062,1766461843550,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.550",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538064,1766461843562,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.562",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538065,1766461843571,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.571",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538066,1766461843580,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.580",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538067,1766461843589,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.589",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538068,1766461843598,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.598",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538069,1766461843607,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.607",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538070,1766461843616,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.616",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538071,1766461843625,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.625",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538072,1766461843635,"fUST",-959.800782,0.00013699,2,"2025-12-23T03:50:43.635",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538073,1766461843644,"fUST",-959.800772,0.00013699,2,"2025-12-23T03:50:43.644",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538074,1766461843653,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.653",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538075,1766461843662,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.662",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538077,1766461843672,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.672",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538078,1766461843681,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.681",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538079,1766461843690,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.690",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538080,1766461843700,"fUST",-264.191697,0.00013699,2,"2025-12-23T03:50:43.700",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538081,1766461843710,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.710",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538082,1766461843719,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.719",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538083,1766461843728,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.728",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538084,1766461843738,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.738",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538085,1766461843747,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.747",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538086,1766461843758,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.758",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538087,1766461843770,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.770",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538088,1766461843780,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.780",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538089,1766461843790,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.790",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538090,1766461843801,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.801",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538091,1766461843811,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.811",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538092,1766461843821,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.821",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538093,1766461843831,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.831",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538094,1766461843841,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.841",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538095,1766461843850,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.850",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538096,1766461843859,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.859",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538097,1766461843870,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.870",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538098,1766461843880,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.880",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538099,1766461843891,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.891",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538100,1766461843901,"fUST",-297.384426,0.00013699,2,"2025-12-23T03:50:43.901",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538101,1766461843910,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:43.910",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538102,1766461843919,"fUST",-190.280515,0.00013699,2,"2025-12-23T03:50:43.919",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538103,1766461843931,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.931",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538104,1766461843940,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.940",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538105,1766461843950,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.950",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538106,1766461843959,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.959",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538107,1766461843970,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.970",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538108,1766461843981,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.981",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538109,1766461843993,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:43.993",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538110,1766461844003,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:44.003",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538111,1766461844012,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:44.012",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538112,1766461844021,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:44.021",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538113,1766461844032,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:44.032",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538114,1766461844041,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:44.041",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538115,1766461844052,"fUST",-347.69946127,0.00013699,2,"2025-12-23T03:50:44.052",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538116,1766461844076,"fUST",-307.8364998,0.00013699,2,"2025-12-23T03:50:44.076",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538117,1766461844657,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:44.657",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538118,1766461844666,"fUST",-351.64061228,0.00013699,2,"2025-12-23T03:50:44.666",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538119,1766461846019,"fUST",-101.02780972,0.00013699,2,"2025-12-23T03:50:46.019",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538120,1766461846029,"fUST",-452.668422,0.00013699,2,"2025-12-23T03:50:46.029",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538121,1766461846039,"fUST",-452.668422,0.00013699,2,"2025-12-23T03:50:46.039",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538122,1766461846049,"fUST",-387.96792893,0.00013699,2,"2025-12-23T03:50:46.049",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538123,1766461846058,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:46.058",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538124,1766461846068,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.068",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538125,1766461846080,"fUST",-1043.50389,0.00013699,2,"2025-12-23T03:50:46.080",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538126,1766461846090,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.090",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538127,1766461846100,"fUST",-1043.503881,0.00013699,2,"2025-12-23T03:50:46.100",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538129,1766461846110,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.110",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538130,1766461846120,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.120",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538131,1766461846130,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.130",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538132,1766461846139,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.139",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538133,1766461846149,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.149",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538134,1766461846158,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.158",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538135,1766461846168,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.168",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538136,1766461846177,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.177",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538137,1766461846186,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.186",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538138,1766461846195,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.195",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538139,1766461846204,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.204",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538140,1766461846214,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.214",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538141,1766461846224,"fUST",-236.723042,0.00013699,2,"2025-12-23T03:50:46.224",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538142,1766461846233,"fUST",-236.723045,0.00013699,2,"2025-12-23T03:50:46.233",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538143,1766461846242,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.242",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538144,1766461846255,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.255",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538145,1766461846264,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.264",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538146,1766461846274,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.274",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538147,1766461846283,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.283",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538148,1766461846295,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.295",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538149,1766461846305,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.305",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538150,1766461846315,"fUST",-151.0,0.00013699,2,"2025-12-23T03:50:46.315",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538151,1766461846324,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.324",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538152,1766461846335,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.335",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538153,1766461846345,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.345",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538154,1766461846354,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.354",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538155,1766461846363,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.363",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538156,1766461846374,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.374",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538157,1766461846383,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.383",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538158,1766461846392,"fUST",-1640.376089,0.00013699,2,"2025-12-23T03:50:46.392",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538159,1766461846402,"fUST",-620.48371767,0.00013699,2,"2025-12-23T03:50:46.402",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538160,1766461846439,"fUST",-585.5673309,0.00013699,2,"2025-12-23T03:50:46.439",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538161,1766461846450,"fUST",-434.32504043,0.00013699,2,"2025-12-23T03:50:46.450",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538162,1766461846459,"fUST",-169.67495957,0.00013699,2,"2025-12-23T03:50:46.459",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538171,1766461948710,"fUST",5000.0,6e-05,2,"2025-12-23T03:52:28.710",0.00038324999999999996,63.46,0.6577748035994685,711154911.0674803]
[399538175,1766463010570,"fUST",3547.179077,6.892e-05,2,"2025-12-23T04:10:10.570",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538176,1766463010593,"fUST",6452.820923,6.892e-05,2,"2025-12-23T04:10:10.593",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538199,1766463031577,"fUST",-5000.0,8.962e-05,2,"2025-12-23T04:10:31.577",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538202,1766463031588,"fUST",-171.43247363,9.076e-05,2,"2025-12-23T04:10:31.588",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538204,1766463031597,"fUST",-150.0,9.423e-05,2,"2025-12-23T04:10:31.597",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538205,1766463031607,"fUST",-151.8,9.872e-05,2,"2025-12-23T04:10:31.607",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538207,1766463031617,"fUST",-300.0,0.00010318,2,"2025-12-23T04:10:31.617",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538209,1766463031627,"fUST",-187.02651328,0.00010319,2,"2025-12-23T04:10:31.627",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538211,1766463031639,"fUST",-597.83264165,0.00010319,2,"2025-12-23T04:10:31.639",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538214,1766463031648,"fUST",-500.0,0.00010319,2,"2025-12-23T04:10:31.648",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538215,1766463031658,"fUST",-552.54939686,0.00010319,2,"2025-12-23T04:10:31.658",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538218,1766463031667,"fUST",-194.45808548,0.00010319,2,"2025-12-23T04:10:31.667",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538220,1766463031677,"fUST",-195648.4336201,0.0001032,2,"2025-12-23T04:10:31.677",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538222,1766463031699,"fUST",-972.72,0.0001032,2,"2025-12-23T04:10:31.699",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538225,1766463031709,"fUST",-8754.12141734,0.0001032,2,"2025-12-23T04:10:31.709",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538296,1766463037669,"fUST",-1143.75644152,0.0001032,2,"2025-12-23T04:10:37.669",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538303,1766463037722,"fUST",-560397.36727748,0.0001032,2,"2025-12-23T04:10:37.722",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538305,1766463037734,"fUST",-1651.24133704,0.0001032,2,"2025-12-23T04:10:37.734",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538307,1766463037745,"fUST",-3921.72438981,0.0001032,2,"2025-12-23T04:10:37.745",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538309,1766463037756,"fUST",-3664.0724537,0.0001032,2,"2025-12-23T04:10:37.756",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538311,1766463037766,"fUST",-5155.25809177,0.0001032,2,"2025-12-23T04:10:37.766",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538369,1766463039988,"fUST",-150.0,9.542e-05,2,"2025-12-23T04:10:39.988",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538371,1766463039998,"fUST",-150.0,9.997e-05,2,"2025-12-23T04:10:39.998",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538373,1766463040007,"fUST",-34418.37656197,0.0001032,2,"2025-12-23T04:10:40.007",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538375,1766463040016,"fUST",-216.17,0.00010451,2,"2025-12-23T04:10:40.016",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538377,1766463040026,"fUST",-600.0,0.00010628,2,"2025-12-23T04:10:40.026",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538378,1766463040035,"fUST",-936.54201318,0.0001079,2,"2025-12-23T04:10:40.035",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538563,1766463045953,"fUST",-288.23,0.00010905,2,"2025-12-23T04:10:45.953",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538564,1766463045963,"fUST",-999.0,0.00010959,2,"2025-12-23T04:10:45.963",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538565,1766463045972,"fUST",-500.0,0.00010959,2,"2025-12-23T04:10:45.972",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538566,1766463045981,"fUST",-522.95616897,0.00010959,2,"2025-12-23T04:10:45.981",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538567,1766463045991,"fUST",-202.29031889,0.00011076,2,"2025-12-23T04:10:45.991",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538568,1766463046000,"fUST",-420.0,0.00011346,2,"2025-12-23T04:10:46.000",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538569,1766463046009,"fUST",-360.28,0.0001136,2,"2025-12-23T04:10:46.009",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538570,1766463046018,"fUST",-633.0,0.0001143,2,"2025-12-23T04:10:46.018",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538571,1766463046027,"fUST",-1363.0,0.0001143,2,"2025-12-23T04:10:46.027",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538572,1766463046036,"fUST",-156.4758998,0.00011675,2,"2025-12-23T04:10:46.036",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538573,1766463046045,"fUST",-432.34,0.00011814,2,"2025-12-23T04:10:46.045",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538574,1766463046055,"fUST",-504.4,0.00012269,2,"2025-12-23T04:10:46.055",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538575,1766463046063,"fUST",-587.0,0.00012477,2,"2025-12-23T04:10:46.063",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538576,1766463046073,"fUST",-576.45,0.00012723,2,"2025-12-23T04:10:46.073",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538577,1766463046082,"fUST",-233.14816414,0.00013076,2,"2025-12-23T04:10:46.082",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538578,1766463046092,"fUST",-648.51,0.00013177,2,"2025-12-23T04:10:46.092",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538579,1766463046101,"fUST",-272.24653832,0.00013425,2,"2025-12-23T04:10:46.101",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538580,1766463046110,"fUST",-4947.11812909,0.0001354,2,"2025-12-23T04:10:46.110",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538583,1766463973623,"fUST",9800.0,0.000154,120,"2025-12-23T04:26:13.623",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538617,1766464232154,"fUST",-462.7826373,8.953e-05,2,"2025-12-23T04:30:32.154",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538618,1766464232164,"fUST",-207.20831449,8.953e-05,2,"2025-12-23T04:30:32.164",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538619,1766464232174,"fUST",-159.2950545,8.953e-05,2,"2025-12-23T04:30:32.174",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538620,1766464232183,"fUST",-545.0,8.953e-05,2,"2025-12-23T04:30:32.183",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538621,1766464232192,"fUST",-150.0,9.251e-05,2,"2025-12-23T04:30:32.192",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538622,1766464232201,"fUST",-150.0,9.691e-05,2,"2025-12-23T04:30:32.201",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538623,1766464232211,"fUST",-150.0,0.00010132,2,"2025-12-23T04:30:32.211",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538624,1766464232220,"fUST",-150.0,0.00010572,2,"2025-12-23T04:30:32.220",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538625,1766464232229,"fUST",-187.96816431,0.00010953,2,"2025-12-23T04:30:32.229",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538626,1766464232238,"fUST",-150.0,0.00011013,2,"2025-12-23T04:30:32.238",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538627,1766464232248,"fUST",-300.0,0.00011081,2,"2025-12-23T04:30:32.248",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538628,1766464232257,"fUST",-10021.8547128,0.00011082,2,"2025-12-23T04:30:32.257",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538629,1766464232266,"fUST",-298.1542981,0.00011242,2,"2025-12-23T04:30:32.266",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538630,1766464232276,"fUST",-178.32,0.00011453,2,"2025-12-23T04:30:32.276",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538631,1766464232285,"fUST",-416.0,0.00011843,2,"2025-12-23T04:30:32.285",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538632,1766464232295,"fUST",-208.05,0.00011894,2,"2025-12-23T04:30:32.295",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538633,1766464232304,"fUST",-393.0,0.00012175,2,"2025-12-23T04:30:32.304",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538634,1766464232313,"fUST",-1041.66666667,0.0001226,2,"2025-12-23T04:30:32.313",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538635,1766464232324,"fUST",-237.77,0.00012334,2,"2025-12-23T04:30:32.324",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538636,1766464232333,"fUST",-267.49,0.00012775,2,"2025-12-23T04:30:32.333",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538637,1766464232342,"fUST",-216.64127412,0.00012953,2,"2025-12-23T04:30:32.342",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538638,1766464232351,"fUST",-297.21,0.00013216,2,"2025-12-23T04:30:32.351",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538639,1766464232361,"fUST",-1106.25310689,0.0001344,2,"2025-12-23T04:30:32.361",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538640,1766464232373,"fUST",-1027.6,0.0001344,2,"2025-12-23T04:30:32.373",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538641,1766464232392,"fUST",-975.72973871,0.0001344,2,"2025-12-23T04:30:32.392",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538642,1766464232522,"fUST",-289.33063211,0.0001344,2,"2025-12-23T04:30:32.522",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538643,1766464232531,"fUST",-201.2485228,0.00013497,2,"2025-12-23T04:30:32.531",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538644,1766464232540,"fUST",-418.48284915,0.00013497,2,"2025-12-23T04:30:32.540",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538645,1766464232550,"fUST",-76113.82923662,0.00013498,2,"2025-12-23T04:30:32.550",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538646,1766464232896,"fUST",-488.93656277,0.00013498,2,"2025-12-23T04:30:32.896",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399538647,1766464232907,"fUST",-929.26250814,0.00013498,2,"2025-12-23T04:30:32.907",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539380,1766465432639,"fUST",-373.25299155,8.299e-05,2,"2025-12-23T04:50:32.639",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539381,1766465432665,"fUST",-648.82145512,8.299e-05,2,"2025-12-23T04:50:32.665",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539401,1766465438042,"fUST",-2961.17167265,8.299e-05,2,"2025-12-23T04:50:38.042",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539402,1766465438052,"fUST",-536.0,8.299e-05,2,"2025-12-23T04:50:38.052",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539404,1766465438061,"fUST",-227.55813555,8.383e-05,2,"2025-12-23T04:50:38.061",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539405,1766465438071,"fUST",-207.20831449,8.853e-05,2,"2025-12-23T04:50:38.071",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539406,1766465438080,"fUST",-150.0,8.853e-05,2,"2025-12-23T04:50:38.080",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539407,1766465438089,"fUST",-177.0,0.00010853,2,"2025-12-23T04:50:38.089",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539408,1766465438099,"fUST",-150.0,0.00011554,2,"2025-12-23T04:50:38.099",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539409,1766465438108,"fUST",-500.0,0.00011575,2,"2025-12-23T04:50:38.108",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539410,1766465438118,"fUST",-314.05074742,0.00011575,2,"2025-12-23T04:50:38.118",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539411,1766465438127,"fUST",-471.29670002,0.00011575,2,"2025-12-23T04:50:38.127",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539413,1766465438318,"fUST",-11.95652699,0.00011575,2,"2025-12-23T04:50:38.318",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539414,1766465438328,"fUST",-300.6884332,0.00011576,2,"2025-12-23T04:50:38.328",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539415,1766465438337,"fUST",-227.07903981,0.00011576,2,"2025-12-23T04:50:38.337",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539416,1766465438386,"fUST",-5004.89252433,0.00011576,2,"2025-12-23T04:50:38.386",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539417,1766465438398,"fUST",-15462.71,0.00011576,2,"2025-12-23T04:50:38.398",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399539418,1766465438444,"fUST",-2447.396,0.00011576,2,"2025-12-23T04:50:38.444",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540821,1766465793995,"fUST",-150.0,0.00012,6,"2025-12-23T04:56:33.995",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540822,1766465795320,"fUST",-150.0,0.00012,6,"2025-12-23T04:56:35.320",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540823,1766465796388,"fUST",-150.0,0.00012,6,"2025-12-23T04:56:36.388",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540824,1766465798094,"fUST",-150.0,0.00012,6,"2025-12-23T04:56:38.094",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540825,1766465800116,"fUST",-150.0,0.00012,6,"2025-12-23T04:56:40.116",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540827,1766466155532,"fUST",200.0,0.000154,120,"2025-12-23T05:02:35.532",0.00038324999999999996,62.85,0.6574278172125378,710592743.869258]
[399540828,1766466481233,"fUST",-150.0,0.00016986,120,"2025-12-23T05:08:01.233",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540829,1766466482886,"fUST",-150.0,0.00016986,120,"2025-12-23T05:08:02.886",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540830,1766466484759,"fUST",-150.0,0.00016986,120,"2025-12-23T05:08:04.759",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540831,1766466486581,"fUST",-150.0,0.00016986,120,"2025-12-23T05:08:06.581",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540832,1766466487962,"fUST",-150.0,0.00016986,120,"2025-12-23T05:08:07.962",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540865,1766466638251,"fUST",-190.05508671,8.383e-05,2,"2025-12-23T05:10:38.251",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540866,1766466638262,"fUST",-348.30691329,8.383e-05,2,"2025-12-23T05:10:38.262",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540867,1766466638277,"fUST",-189.69308671,8.383e-05,2,"2025-12-23T05:10:38.277",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540868,1766466638288,"fUST",-166.13867476,8.485e-05,2,"2025-12-23T05:10:38.288",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540869,1766466638300,"fUST",-150.0,9.562e-05,2,"2025-12-23T05:10:38.300",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540870,1766466638311,"fUST",-150.0,0.00010017,2,"2025-12-23T05:10:38.311",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540871,1766466638322,"fUST",-196.04363622,0.00010485,2,"2025-12-23T05:10:38.322",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540872,1766466638333,"fUST",-150.0,0.0001053,2,"2025-12-23T05:10:38.333",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540873,1766466638344,"fUST",-155.94,0.00010988,2,"2025-12-23T05:10:38.344",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540874,1766466638355,"fUST",-1041.66666667,0.00011169,2,"2025-12-23T05:10:38.355",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540875,1766466638367,"fUST",-194.92,0.00011446,2,"2025-12-23T05:10:38.367",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540876,1766466638377,"fUST",-1157.81775086,0.00011571,2,"2025-12-23T05:10:38.377",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540877,1766466638399,"fUST",-387.17921405,0.00011571,2,"2025-12-23T05:10:38.399",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540921,1766466640939,"fUST",-8174.08492858,0.00011571,2,"2025-12-23T05:10:40.939",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540923,1766466640948,"fUST",-1200.0,0.00011571,2,"2025-12-23T05:10:40.948",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540924,1766466640958,"fUST",-1200.0,0.00011574,2,"2025-12-23T05:10:40.958",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540926,1766466640967,"fUST",-222.33130672,0.00011575,2,"2025-12-23T05:10:40.967",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540928,1766466640976,"fUST",-155.0,0.00011576,2,"2025-12-23T05:10:40.976",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540930,1766466640985,"fUST",-361.53768394,0.00011696,2,"2025-12-23T05:10:40.985",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540932,1766466640994,"fUST",-233.91,0.00011903,2,"2025-12-23T05:10:40.994",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540933,1766466641003,"fUST",-300.0,0.00011998,2,"2025-12-23T05:10:41.003",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540935,1766466641012,"fUST",-500.0,0.00011999,2,"2025-12-23T05:10:41.012",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540937,1766466641020,"fUST",-500.0,0.00011999,2,"2025-12-23T05:10:41.020",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540938,1766466641029,"fUST",-155.69476144,0.00011999,2,"2025-12-23T05:10:41.029",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540940,1766466641038,"fUST",-500.0,0.00011999,2,"2025-12-23T05:10:41.038",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540942,1766466641047,"fUST",-316.66594402,0.00011999,2,"2025-12-23T05:10:41.047",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399540943,1766466641056,"fUST",-617.5185128,0.00012,6,"2025-12-23T05:10:41.056",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541114,1766466643435,"fUST",-24596.61724827,0.00012,6,"2025-12-23T05:10:43.435",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541116,1766466643505,"fUST",-500.0,0.00012,6,"2025-12-23T05:10:43.505",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541423,1766466646528,"fUST",-3536.55281034,0.00012,6,"2025-12-23T05:10:46.528",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541425,1766466646538,"fUST",-180.00043382,0.00012003,2,"2025-12-23T05:10:46.538",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541427,1766466646547,"fUST",-363.04281384,0.00012103,2,"2025-12-23T05:10:46.547",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541429,1766466646557,"fUST",-416.0,0.00012261,2,"2025-12-23T05:10:46.557",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541431,1766466646566,"fUST",-272.89,0.00012361,2,"2025-12-23T05:10:46.566",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541432,1766466646575,"fUST",-225.94859768,0.00012485,2,"2025-12-23T05:10:46.575",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541434,1766466646584,"fUST",-486.45481319,0.00012708,2,"2025-12-23T05:10:46.584",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541669,1766467832936,"fUST",-150.0,9.484e-05,2,"2025-12-23T05:30:32.936",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541670,1766467832947,"fUST",-157.97605659,9.511e-05,2,"2025-12-23T05:30:32.947",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541671,1766467832958,"fUST",-150.0,9.927e-05,2,"2025-12-23T05:30:32.958",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541672,1766467832967,"fUST",-76.66775065,0.00010378,2,"2025-12-23T05:30:32.967",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541673,1766467833026,"fUST",-73.33224935,0.00010378,2,"2025-12-23T05:30:33.026",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541674,1766467833035,"fUST",-150.0,0.00010829,2,"2025-12-23T05:30:33.035",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541675,1766467833044,"fUST",-490.69314044,0.00011226,2,"2025-12-23T05:30:33.044",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541703,1766467838447,"fUST",-479.50755848,0.00011226,2,"2025-12-23T05:30:38.447",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541706,1766467838466,"fUST",-71.46596775,0.00011226,2,"2025-12-23T05:30:38.466",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541708,1766467838477,"fUST",-150.0,0.0001128,2,"2025-12-23T05:30:38.477",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541710,1766467838487,"fUST",-186.41174677,0.00011511,2,"2025-12-23T05:30:38.487",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541712,1766467838501,"fUST",-190.43519688,0.00011616,2,"2025-12-23T05:30:38.501",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541713,1766467838510,"fUST",-150.0,0.00011742,2,"2025-12-23T05:30:38.510",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541716,1766467838520,"fUST",-156.39,0.00012193,2,"2025-12-23T05:30:38.520",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541717,1766467838529,"fUST",-178.73,0.00012645,2,"2025-12-23T05:30:38.529",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541719,1766467838541,"fUST",-416.0,0.00012673,2,"2025-12-23T05:30:38.541",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541722,1766467838551,"fUST",-300.0,0.00012896,2,"2025-12-23T05:30:38.551",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541723,1766467838560,"fUST",-300.0,0.00012896,2,"2025-12-23T05:30:38.560",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541752,1766467838819,"fUST",-1200.0,0.00012896,2,"2025-12-23T05:30:38.819",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541756,1766467838843,"fUST",-300.0,0.00012896,2,"2025-12-23T05:30:38.843",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541758,1766467838853,"fUST",-500.0,0.00012896,2,"2025-12-23T05:30:38.853",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541760,1766467838867,"fUST",-500.0,0.00012896,2,"2025-12-23T05:30:38.867",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541762,1766467838876,"fUST",-500.0,0.00012896,2,"2025-12-23T05:30:38.876",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541764,1766467838886,"fUST",-500.0,0.00012896,2,"2025-12-23T05:30:38.886",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541766,1766467838895,"fUST",-470.72370889,0.00012896,2,"2025-12-23T05:30:38.895",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541767,1766467838904,"fUST",-500.0,0.00012896,2,"2025-12-23T05:30:38.904",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541769,1766467838914,"fUST",-250.0,0.00012896,2,"2025-12-23T05:30:38.914",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541772,1766467838923,"fUST",-350.07617766,0.00012896,2,"2025-12-23T05:30:38.923",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541774,1766467838942,"fUST",-149.92382234,0.00012896,2,"2025-12-23T05:30:38.942",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541776,1766467838951,"fUST",-540.06848851,0.00012897,2,"2025-12-23T05:30:38.951",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541779,1766467838963,"fUST",-659.93151149,0.00012897,2,"2025-12-23T05:30:38.963",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541781,1766467838972,"fUST",-85.27039122,0.00012903,2,"2025-12-23T05:30:38.972",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541853,1766467840568,"fUST",-274.73047642,0.00012903,2,"2025-12-23T05:30:40.568",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541854,1766467840578,"fUST",-2974.04929304,0.00012903,2,"2025-12-23T05:30:40.578",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541855,1766467840587,"fUST",-458.98633301,0.00012912,2,"2025-12-23T05:30:40.587",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541856,1766467840596,"fUST",-421.66616081,0.00012912,2,"2025-12-23T05:30:40.596",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541857,1766467840606,"fUST",-500.0,0.00012912,2,"2025-12-23T05:30:40.606",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541858,1766467840615,"fUST",-161.21369531,0.00012912,2,"2025-12-23T05:30:40.615",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541859,1766467840624,"fUST",-184.8788594,0.00012912,2,"2025-12-23T05:30:40.624",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541860,1766467840633,"fUST",-4181.10847501,0.00012913,2,"2025-12-23T05:30:40.633",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541861,1766467840671,"fUST",-400.42809868,0.00012913,2,"2025-12-23T05:30:40.671",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541862,1766467840681,"fUST",-25849.42175035,0.00012913,2,"2025-12-23T05:30:40.681",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541863,1766467840692,"fUST",-7338.35907695,0.00012913,2,"2025-12-23T05:30:40.692",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541872,1766467843440,"fUST",-508.97207701,0.00012913,2,"2025-12-23T05:30:43.440",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541873,1766467843497,"fUST",-19294.01464235,0.00012913,2,"2025-12-23T05:30:43.497",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541874,1766467843555,"fUST",-58981.64128995,0.00012913,2,"2025-12-23T05:30:43.555",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541875,1766467843567,"fUST",-1006.48258911,0.00012913,2,"2025-12-23T05:30:43.567",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541876,1766467843578,"fUST",-5465.64002953,0.00012913,2,"2025-12-23T05:30:43.578",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541877,1766467843613,"fUST",-11874.6777346,0.00012913,2,"2025-12-23T05:30:43.613",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541878,1766467843624,"fUST",-466.68130662,0.00012913,2,"2025-12-23T05:30:43.624",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541890,1766467846518,"fUST",-880.1,0.00012913,2,"2025-12-23T05:30:46.518",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399541900,1766467846687,"fUST",-879.9514622,0.00012913,2,"2025-12-23T05:30:46.687",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542004,1766469033237,"fUST",-150.0,9.412e-05,2,"2025-12-23T05:50:33.237",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542006,1766469033246,"fUST",-150.0,9.86e-05,2,"2025-12-23T05:50:33.246",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542008,1766469033256,"fUST",-150.0,0.00010309,2,"2025-12-23T05:50:33.256",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542009,1766469033266,"fUST",-178.28419462,0.00011384,2,"2025-12-23T05:50:33.266",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542010,1766469033275,"fUST",-1041.66666667,0.00012251,2,"2025-12-23T05:50:33.275",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542011,1766469033284,"fUST",-5000.0,0.000127,2,"2025-12-23T05:50:33.284",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542012,1766469033293,"fUST",-645.16631257,0.00012712,2,"2025-12-23T05:50:33.293",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542013,1766469033302,"fUST",-310.21192512,0.00012712,2,"2025-12-23T05:50:33.302",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542014,1766469033317,"fUST",-11.07850799,0.00012712,2,"2025-12-23T05:50:33.317",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542015,1766469033326,"fUST",-292.33639743,0.00012713,2,"2025-12-23T05:50:33.326",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542055,1766469038676,"fUST",-94785.30333452,0.00012713,2,"2025-12-23T05:50:38.676",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542202,1766469677796,"fUST",3763.0,0.000148,120,"2025-12-23T06:01:17.796",0.00038324999999999996,62.86,0.6566038253348909,708915330.5250664]
[399542221,1766470231963,"fUST",-366.6522351,0.00011969,2,"2025-12-23T06:10:31.963",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542222,1766470231973,"fUST",-155.64768252,0.00012213,2,"2025-12-23T06:10:31.973",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542223,1766470231982,"fUST",-1041.66666667,0.00012276,2,"2025-12-23T06:10:31.982",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542224,1766470231992,"fUST",-300.0,0.00012604,2,"2025-12-23T06:10:31.992",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542225,1766470232001,"fUST",-1200.0,0.00012604,2,"2025-12-23T06:10:32.001",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542226,1766470232011,"fUST",-545.0,0.00012605,2,"2025-12-23T06:10:32.011",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542227,1766470232020,"fUST",-451.6164188,0.00012605,2,"2025-12-23T06:10:32.020",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542228,1766470232029,"fUST",-217.31195143,0.00012605,2,"2025-12-23T06:10:32.029",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542229,1766470232039,"fUST",-224.90330317,0.00012605,2,"2025-12-23T06:10:32.039",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542230,1766470232048,"fUST",-5203.2157197,0.00012606,2,"2025-12-23T06:10:32.048",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542231,1766470232278,"fUST",-1035.55489872,0.00012606,2,"2025-12-23T06:10:32.278",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542232,1766470232350,"fUST",-525.06757274,0.00012606,2,"2025-12-23T06:10:32.350",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542233,1766470232361,"fUST",-356.90616913,0.00012606,2,"2025-12-23T06:10:32.361",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542234,1766470232371,"fUST",-13998.35943124,0.00012606,2,"2025-12-23T06:10:32.371",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542282,1766470238266,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:38.266",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542283,1766470238276,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:38.276",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542284,1766470238286,"fUST",-213.63916302,0.00012604,2,"2025-12-23T06:10:38.286",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542285,1766470238296,"fUST",-126.37729198,0.00012604,2,"2025-12-23T06:10:38.296",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542286,1766470238308,"fUST",-373.62270802,0.00012604,2,"2025-12-23T06:10:38.308",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542287,1766470238318,"fUST",-264.11232149,0.00012604,2,"2025-12-23T06:10:38.318",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542288,1766470238328,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:38.328",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542289,1766470238338,"fUST",-330.67040708,0.00012604,2,"2025-12-23T06:10:38.338",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542290,1766470238350,"fUST",-169.32959292,0.00012604,2,"2025-12-23T06:10:38.350",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542291,1766470238360,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:38.360",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542292,1766470238370,"fUST",-8.09689325,0.00012604,2,"2025-12-23T06:10:38.370",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542659,1766470243232,"fUST",-491.90310675,0.00012604,2,"2025-12-23T06:10:43.232",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542660,1766470243241,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.241",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542661,1766470243251,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.251",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542662,1766470243260,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.260",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542663,1766470243270,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.270",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542664,1766470243280,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.280",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542665,1766470243289,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.289",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542666,1766470243300,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.300",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542667,1766470243309,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.309",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542668,1766470243319,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.319",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542669,1766470243329,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.329",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542670,1766470243338,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.338",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542671,1766470243347,"fUST",-285.44230956,0.00012604,2,"2025-12-23T06:10:43.347",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542672,1766470243357,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.357",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542673,1766470243367,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.367",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542674,1766470243377,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.377",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542675,1766470243387,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.387",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542676,1766470243397,"fUST",-500.0,0.00012604,2,"2025-12-23T06:10:43.397",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542677,1766470243407,"fUST",-7151.6227251,0.00012606,2,"2025-12-23T06:10:43.407",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542678,1766470243423,"fUST",-311.0,0.00012606,2,"2025-12-23T06:10:43.423",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542679,1766470243434,"fUST",-21688.79131837,0.00012606,2,"2025-12-23T06:10:43.434",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542682,1766470245906,"fUST",-871.85190565,0.00012606,2,"2025-12-23T06:10:45.906",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542683,1766470246075,"fUST",-765.71456297,0.00012606,2,"2025-12-23T06:10:46.075",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542693,1766470774190,"fUST",-150.0,0.000161,50,"2025-12-23T06:19:34.190",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542694,1766470779758,"fUST",-150.0,0.000161,50,"2025-12-23T06:19:39.758",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542695,1766470782854,"fUST",-150.0,0.000161,50,"2025-12-23T06:19:42.854",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542696,1766470784941,"fUST",-150.0,0.000161,50,"2025-12-23T06:19:44.941",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542700,1766471423546,"fUST",-150.0,0.000161,50,"2025-12-23T06:30:23.546",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542701,1766471426327,"fUST",-150.0,0.000161,50,"2025-12-23T06:30:26.327",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542744,1766471431921,"fUST",-373.25299155,0.00011905,2,"2025-12-23T06:30:31.921",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542745,1766471431930,"fUST",-152.53472887,0.00012025,2,"2025-12-23T06:30:31.930",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542746,1766471431939,"fUST",-256.11779252,0.00012066,2,"2025-12-23T06:30:31.939",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542747,1766471431950,"fUST",-300.0,0.00012127,2,"2025-12-23T06:30:31.950",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542748,1766471431959,"fUST",-500.0,0.00012128,2,"2025-12-23T06:30:31.959",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542749,1766471431968,"fUST",-418.23470239,0.00012128,2,"2025-12-23T06:30:31.968",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542750,1766471431977,"fUST",-420.60470106,0.00012128,2,"2025-12-23T06:30:31.977",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542752,1766471431986,"fUST",-152.118366,0.00012128,2,"2025-12-23T06:30:31.986",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542754,1766471431998,"fUST",-316.13149316,0.00012128,2,"2025-12-23T06:30:31.998",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542756,1766471432012,"fUST",-157.43231222,0.00012128,2,"2025-12-23T06:30:32.012",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542758,1766471432020,"fUST",-9142.56377049,0.00012129,2,"2025-12-23T06:30:32.020",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542760,1766471432032,"fUST",-825.0,0.00012129,2,"2025-12-23T06:30:32.032",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542761,1766471432043,"fUST",-420.90262231,0.00012129,2,"2025-12-23T06:30:32.043",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542762,1766471432087,"fUST",-1779.00510183,0.00012129,2,"2025-12-23T06:30:32.087",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542804,1766471438148,"fUST",-1888.3931287,0.00012129,2,"2025-12-23T06:30:38.148",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542805,1766471438160,"fUST",-960.88302587,0.00012129,2,"2025-12-23T06:30:38.160",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542806,1766471438171,"fUST",-529.46489486,0.00012129,2,"2025-12-23T06:30:38.171",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542807,1766471438182,"fUST",-2307.74992502,0.00012129,2,"2025-12-23T06:30:38.182",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542808,1766471438194,"fUST",-4295.9564416,0.00012129,2,"2025-12-23T06:30:38.194",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542809,1766471438206,"fUST",-5848.75866296,0.00012129,2,"2025-12-23T06:30:38.206",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542810,1766471438218,"fUST",-15995.4523268,0.00012129,2,"2025-12-23T06:30:38.218",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399542811,1766471438231,"fUST",-3527.23581549,0.00012129,2,"2025-12-23T06:30:38.231",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543079,1766471443536,"fUST",-500.0,0.00012129,2,"2025-12-23T06:30:43.536",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543136,1766471446143,"fUST",-604.017359,0.00012129,2,"2025-12-23T06:30:46.143",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543137,1766471446155,"fUST",-699.44,0.00012129,2,"2025-12-23T06:30:46.155",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543161,1766472032890,"fUST",-150.0,9.018e-05,2,"2025-12-23T06:40:32.890",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543162,1766472032910,"fUST",-216.57,0.0001,2,"2025-12-23T06:40:32.910",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543163,1766472032930,"fUST",-307.21170682,0.00011763,2,"2025-12-23T06:40:32.930",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543164,1766472032951,"fUST",-5000.0,0.00011882,2,"2025-12-23T06:40:32.951",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543165,1766472032971,"fUST",-1041.66666667,0.00012002,2,"2025-12-23T06:40:32.971",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543166,1766472032991,"fUST",-589.0,0.00012002,2,"2025-12-23T06:40:32.991",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543167,1766472033011,"fUST",-817.83989905,0.00012071,2,"2025-12-23T06:40:33.011",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543168,1766472033032,"fUST",-150.0,0.00012071,2,"2025-12-23T06:40:33.032",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543169,1766472033053,"fUST",-300.0,0.00012128,2,"2025-12-23T06:40:33.053",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543170,1766472033075,"fUST",-186.01926681,0.00012128,2,"2025-12-23T06:40:33.075",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543171,1766472033098,"fUST",-500.0,0.00012128,2,"2025-12-23T06:40:33.098",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543172,1766472033120,"fUST",-500.0,0.00012128,2,"2025-12-23T06:40:33.120",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543173,1766472033141,"fUST",-483.40211126,0.00012128,2,"2025-12-23T06:40:33.141",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543174,1766472033163,"fUST",-500.0,0.00012128,2,"2025-12-23T06:40:33.163",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543175,1766472033186,"fUST",-459.90240414,0.00012128,2,"2025-12-23T06:40:33.186",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543176,1766472033208,"fUST",-500.0,0.00012128,2,"2025-12-23T06:40:33.208",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543177,1766472033235,"fUST",-352061.38794525,0.00012129,2,"2025-12-23T06:40:33.235",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543212,1766472632152,"fUST",-1435.27231834,8.84e-05,2,"2025-12-23T06:50:32.152",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543233,1766472638256,"fUST",-544.0,8.84e-05,2,"2025-12-23T06:50:38.256",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543234,1766472638265,"fUST",-157.12511697,8.885e-05,2,"2025-12-23T06:50:38.265",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543235,1766472638275,"fUST",-150.0,8.929e-05,2,"2025-12-23T06:50:38.275",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543236,1766472638284,"fUST",-265.84,9.354e-05,2,"2025-12-23T06:50:38.284",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543237,1766472638293,"fUST",-79.99538693,9.779e-05,2,"2025-12-23T06:50:38.293",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543238,1766472638305,"fUST",-318.76461307,9.779e-05,2,"2025-12-23T06:50:38.305",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543239,1766472638315,"fUST",-180.51,0.0001,2,"2025-12-23T06:50:38.315",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543240,1766472638324,"fUST",-180.51,0.000102,2,"2025-12-23T06:50:38.324",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543241,1766472638334,"fUST",-531.68,0.00010204,2,"2025-12-23T06:50:38.334",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543242,1766472638350,"fUST",-180.51,0.000104,2,"2025-12-23T06:50:38.350",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543243,1766472638363,"fUST",-180.51,0.000106,2,"2025-12-23T06:50:38.363",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543244,1766472638374,"fUST",-1200.0,0.00010627,2,"2025-12-23T06:50:38.374",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543245,1766472638384,"fUST",-300.0,0.00010628,2,"2025-12-23T06:50:38.384",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543246,1766472638394,"fUST",-300.0,0.00010628,2,"2025-12-23T06:50:38.394",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543247,1766472638404,"fUST",-164.82245681,0.00010628,2,"2025-12-23T06:50:38.404",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543248,1766472638413,"fUST",-105.83711822,0.00010628,2,"2025-12-23T06:50:38.413",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399543250,1766472640445,"fUST",-561.3120019,8.752e-05,2,"2025-12-23T06:50:40.445",0.00038324999999999996,62.86,0.6566081736527056,708917350.3745587]
[399547231,1766473680438,"fUST",230.69,9.99e-06,2,"2025-12-23T07:08:00.438",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547232,1766473680690,"fUST",230.69,9.99e-06,2,"2025-12-23T07:08:00.690",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547233,1766473680972,"fUST",230.69,9.99e-06,2,"2025-12-23T07:08:00.972",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547261,1766473838380,"fUST",-2720.96378097,8.322e-05,2,"2025-12-23T07:10:38.380",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547262,1766473838429,"fUST",-970.12688167,8.322e-05,2,"2025-12-23T07:10:38.429",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547295,1766473840556,"fUST",-1308.90933736,8.322e-05,2,"2025-12-23T07:10:40.556",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547297,1766473840567,"fUST",-165.15968632,8.407e-05,2,"2025-12-23T07:10:40.567",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547299,1766473840577,"fUST",-270.71547824,8.577e-05,2,"2025-12-23T07:10:40.577",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547301,1766473840586,"fUST",-150.0,9.833e-05,2,"2025-12-23T07:10:40.586",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547302,1766473840595,"fUST",-180.87,0.0001,2,"2025-12-23T07:10:40.595",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547303,1766473840604,"fUST",-590.11204373,0.00010122,2,"2025-12-23T07:10:40.604",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547304,1766473840615,"fUST",-609.88795627,0.00010122,2,"2025-12-23T07:10:40.615",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547305,1766473840624,"fUST",-300.0,0.00010197,2,"2025-12-23T07:10:40.624",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547306,1766473840633,"fUST",-160.0,0.00010198,2,"2025-12-23T07:10:40.633",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547307,1766473840643,"fUST",-1200.0,0.00010199,2,"2025-12-23T07:10:40.643",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547308,1766473840652,"fUST",-255.6025681,0.00010199,2,"2025-12-23T07:10:40.652",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547309,1766473840662,"fUST",-180.87,0.000102,2,"2025-12-23T07:10:40.662",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547310,1766473840671,"fUST",-22643.47486301,0.000102,2,"2025-12-23T07:10:40.671",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547311,1766473840682,"fUST",-394.56133503,0.000102,2,"2025-12-23T07:10:40.682",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547327,1766473843646,"fUST",-5000.0,8.239e-05,2,"2025-12-23T07:10:43.646",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547328,1766473843656,"fUST",-20181.18890579,0.000102,2,"2025-12-23T07:10:43.656",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547330,1766473846380,"fUST",-1075.6164,0.000102,2,"2025-12-23T07:10:46.380",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399547331,1766473846392,"fUST",-1075.6164,0.000102,2,"2025-12-23T07:10:46.392",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548844,1766473995233,"fUST",-3835.23,6.9e-05,2,"2025-12-23T07:13:15.233",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548845,1766473995260,"fUST",-1164.77564813,7e-05,2,"2025-12-23T07:13:15.260",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548847,1766474066818,"fUST",2855.119077,6.892e-05,2,"2025-12-23T07:14:26.818",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548848,1766474066840,"fUST",2144.880923,6.892e-05,2,"2025-12-23T07:14:26.840",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548849,1766474090127,"fUST",5000.0,6.892e-05,2,"2025-12-23T07:14:50.127",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548850,1766474105900,"fUST",398.33717473,6.892e-05,2,"2025-12-23T07:15:05.900",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548851,1766474113658,"fUST",2456.79190227,6.892e-05,2,"2025-12-23T07:15:13.658",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548852,1766474113682,"fUST",2543.20809773,6.892e-05,2,"2025-12-23T07:15:13.682",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548853,1766474137276,"fUST",5000.0,6.892e-05,2,"2025-12-23T07:15:37.276",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548854,1766474160859,"fUST",5000.0,6.892e-05,2,"2025-12-23T07:16:00.859",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548855,1766474186079,"fUST",3282.50839524,6.892e-05,2,"2025-12-23T07:16:26.079",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548856,1766474199133,"fUST",-151.52,6.9e-05,2,"2025-12-23T07:16:39.133",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548858,1766474237844,"fUST",3738.26,6.9e-05,2,"2025-12-23T07:17:17.844",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548859,1766474253376,"fUST",5000.0,6.9e-05,2,"2025-12-23T07:17:33.376",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548860,1766474281888,"fUST",958.71,6.9e-05,2,"2025-12-23T07:18:01.888",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548861,1766474281910,"fUST",4041.29,6.9e-05,2,"2025-12-23T07:18:01.910",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548862,1766474303987,"fUST",171.74,6.9e-05,2,"2025-12-23T07:18:23.987",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548863,1766474364114,"fUST",3666.93,6.9e-05,2,"2025-12-23T07:19:24.114",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548864,1766474365018,"fUST",2120.05,6.9e-05,2,"2025-12-23T07:19:25.018",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548865,1766474365044,"fUST",2879.95,6.9e-05,2,"2025-12-23T07:19:25.044",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548866,1766474388759,"fUST",1704.47427188,6.9e-05,2,"2025-12-23T07:19:48.759",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548867,1766474424561,"fUST",241.64,6.9e-05,2,"2025-12-23T07:20:24.561",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548868,1766474483926,"fUST",3598.43,6.9e-05,2,"2025-12-23T07:21:23.926",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548869,1766474543709,"fUST",308.77,6.9e-05,2,"2025-12-23T07:22:23.709",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548870,1766474604367,"fUST",1266.74572812,6.9e-05,2,"2025-12-23T07:23:24.367",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548871,1766474604390,"fUST",2265.89427188,6.9e-05,2,"2025-12-23T07:23:24.390",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548872,1766474665145,"fUST",373.25,6.9e-05,2,"2025-12-23T07:24:25.145",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548873,1766474723968,"fUST",3469.45,6.9e-05,2,"2025-12-23T07:25:23.968",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548875,1766474783565,"fUST",435.17,6.9e-05,2,"2025-12-23T07:26:23.565",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548876,1766474850188,"fUST",3408.77,6.9e-05,2,"2025-12-23T07:27:30.188",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548878,1766474906644,"fUST",47.47572812,6.9e-05,2,"2025-12-23T07:28:26.644",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548879,1766474906668,"fUST",447.16427188,6.9e-05,2,"2025-12-23T07:28:26.668",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548880,1766474967992,"fUST",3350.49,6.9e-05,2,"2025-12-23T07:29:27.992",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548881,1766474969136,"fUST",-3350.49,7e-05,2,"2025-12-23T07:29:29.136",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548882,1766474969156,"fUST",-161.8564926,7.013e-05,2,"2025-12-23T07:29:29.156",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548883,1766474969176,"fUST",-520.0,7.05e-05,2,"2025-12-23T07:29:29.176",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548884,1766474969195,"fUST",-1852.08902937,7.1e-05,2,"2025-12-23T07:29:29.195",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548885,1766475025329,"fUST",655.8,6.9e-05,2,"2025-12-23T07:30:25.329",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548902,1766475032420,"fUST",-655.8,7e-05,2,"2025-12-23T07:30:32.420",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548904,1766475032429,"fUST",-655.8,7.1e-05,2,"2025-12-23T07:30:32.429",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548905,1766475032438,"fUST",-655.8,7.2e-05,2,"2025-12-23T07:30:32.438",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548906,1766475032448,"fUST",-37.2203728,7.299e-05,2,"2025-12-23T07:30:32.448",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548907,1766475032459,"fUST",-895.7796272,7.299e-05,2,"2025-12-23T07:30:32.459",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548908,1766475032467,"fUST",-655.8,7.3e-05,2,"2025-12-23T07:30:32.467",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548909,1766475032476,"fUST",-300.0,7.399e-05,2,"2025-12-23T07:30:32.476",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548910,1766475032485,"fUST",-655.8,7.4e-05,2,"2025-12-23T07:30:32.485",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548911,1766475032495,"fUST",-655.8,7.5e-05,2,"2025-12-23T07:30:32.495",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548912,1766475032504,"fUST",-655.8,7.6e-05,2,"2025-12-23T07:30:32.504",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548913,1766475032514,"fUST",-655.8,7.7e-05,2,"2025-12-23T07:30:32.514",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548914,1766475032522,"fUST",-655.8,7.8e-05,2,"2025-12-23T07:30:32.522",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548915,1766475032532,"fUST",-655.8,7.9e-05,2,"2025-12-23T07:30:32.532",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548916,1766475032541,"fUST",-655.8,8e-05,2,"2025-12-23T07:30:32.541",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548917,1766475032550,"fUST",-655.8,8.1e-05,2,"2025-12-23T07:30:32.550",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548918,1766475032560,"fUST",-420.0,8.139e-05,2,"2025-12-23T07:30:32.560",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548919,1766475032569,"fUST",-655.8,8.2e-05,2,"2025-12-23T07:30:32.569",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548920,1766475032578,"fUST",-655.8,8.4e-05,2,"2025-12-23T07:30:32.578",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548921,1766475032587,"fUST",-176.33,8.448e-05,2,"2025-12-23T07:30:32.587",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548922,1766475032596,"fUST",-655.8,8.5e-05,2,"2025-12-23T07:30:32.596",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548923,1766475032605,"fUST",-655.8,8.6e-05,2,"2025-12-23T07:30:32.605",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548924,1766475032615,"fUST",-500.0,8.849e-05,2,"2025-12-23T07:30:32.615",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548925,1766475032623,"fUST",-500.0,8.849e-05,2,"2025-12-23T07:30:32.623",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548926,1766475032632,"fUST",-464.60621854,8.849e-05,2,"2025-12-23T07:30:32.632",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548927,1766475032642,"fUST",-303.49498504,8.849e-05,2,"2025-12-23T07:30:32.642",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548928,1766475032651,"fUST",-380.83051142,8.849e-05,2,"2025-12-23T07:30:32.651",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548929,1766475032661,"fUST",-178.92179767,8.85e-05,2,"2025-12-23T07:30:32.661",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548930,1766475032670,"fUST",-278.88473216,8.85e-05,2,"2025-12-23T07:30:32.670",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548931,1766475032679,"fUST",-352.66,8.85e-05,2,"2025-12-23T07:30:32.679",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548932,1766475032688,"fUST",-979.17664597,8.851e-05,2,"2025-12-23T07:30:32.688",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548933,1766475032747,"fUST",-655.8,8.7e-05,2,"2025-12-23T07:30:32.747",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548934,1766475032757,"fUST",-49020.82335403,8.851e-05,2,"2025-12-23T07:30:32.757",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548935,1766475032766,"fUST",-254.0,8.953e-05,2,"2025-12-23T07:30:32.766",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548936,1766475032776,"fUST",-190.99066126,9.013e-05,2,"2025-12-23T07:30:32.776",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548937,1766475032784,"fUST",-528.99,9.253e-05,2,"2025-12-23T07:30:32.784",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548938,1766475032794,"fUST",-705.32,9.655e-05,2,"2025-12-23T07:30:32.794",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548939,1766475032803,"fUST",-2112.19279131,0.0001,2,"2025-12-23T07:30:32.803",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548940,1766475032812,"fUST",-8050.63843289,0.0001,2,"2025-12-23T07:30:32.812",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548941,1766475032821,"fUST",-2914.96942801,0.0001,2,"2025-12-23T07:30:32.821",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548942,1766475032831,"fUST",-881.65,0.00010057,2,"2025-12-23T07:30:32.831",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548943,1766475032840,"fUST",-1057.98,0.0001046,2,"2025-12-23T07:30:32.840",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548944,1766475032849,"fUST",-2260.53430158,0.00010622,2,"2025-12-23T07:30:32.849",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548945,1766475032858,"fUST",-1234.31,0.00010862,2,"2025-12-23T07:30:32.858",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548946,1766475032868,"fUST",-300.89858389,0.00010946,2,"2025-12-23T07:30:32.868",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548947,1766475032877,"fUST",-220.12482993,0.00011013,2,"2025-12-23T07:30:32.877",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548948,1766475032886,"fUST",-1410.64,0.00011264,2,"2025-12-23T07:30:32.886",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548949,1766475032895,"fUST",-500.0,0.00011522,2,"2025-12-23T07:30:32.895",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548950,1766475032904,"fUST",-300.14218038,0.00011523,2,"2025-12-23T07:30:32.904",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548951,1766475032914,"fUST",-250.11848365,0.00011523,2,"2025-12-23T07:30:32.914",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548952,1766475032922,"fUST",-359.81044585,0.00011523,2,"2025-12-23T07:30:32.922",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548953,1766475032931,"fUST",-1586.97,0.00011666,2,"2025-12-23T07:30:32.931",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548954,1766475032940,"fUST",-500.0,0.00011796,2,"2025-12-23T07:30:32.940",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548955,1766475032950,"fUST",-1661.25760495,0.00011886,2,"2025-12-23T07:30:32.950",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548956,1766475032960,"fUST",-9997.999999,0.00012,5,"2025-12-23T07:30:32.960",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548957,1766475032970,"fUST",-13941.23650715,0.00012,2,"2025-12-23T07:30:32.970",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548958,1766475032982,"fUST",-3918.304488,0.00012,2,"2025-12-23T07:30:32.982",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548959,1766475032993,"fUST",-542.02577874,0.00012,2,"2025-12-23T07:30:32.993",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548979,1766475038629,"fUST",-655.8,8.8e-05,2,"2025-12-23T07:30:38.629",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548980,1766475038639,"fUST",-655.8,8.9e-05,2,"2025-12-23T07:30:38.639",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548981,1766475038657,"fUST",-583.9067058,9e-05,2,"2025-12-23T07:30:38.657",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548982,1766475038679,"fUST",-71.8932942,9e-05,2,"2025-12-23T07:30:38.679",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548983,1766475038691,"fUST",-655.8,9.1e-05,2,"2025-12-23T07:30:38.691",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548984,1766475038701,"fUST",-655.8,9.2e-05,2,"2025-12-23T07:30:38.701",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548985,1766475038710,"fUST",-655.8,9.3e-05,2,"2025-12-23T07:30:38.710",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548986,1766475038720,"fUST",-460.7067058,9.4e-05,2,"2025-12-23T07:30:38.720",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548987,1766475038732,"fUST",-195.0932942,9.4e-05,2,"2025-12-23T07:30:38.732",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548988,1766475038741,"fUST",-655.8,9.5e-05,2,"2025-12-23T07:30:38.741",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548989,1766475038751,"fUST",-655.8,9.6e-05,2,"2025-12-23T07:30:38.751",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548990,1766475038761,"fUST",-655.8,9.7e-05,2,"2025-12-23T07:30:38.761",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548991,1766475038771,"fUST",-534.38816664,9.8e-05,2,"2025-12-23T07:30:38.771",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548992,1766475038816,"fUST",-121.41183336,9.8e-05,2,"2025-12-23T07:30:38.816",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548993,1766475038825,"fUST",-655.8,9.9e-05,2,"2025-12-23T07:30:38.825",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548994,1766475038834,"fUST",-48.87636035,0.0001,2,"2025-12-23T07:30:38.834",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548995,1766475038844,"fUST",-606.92363965,0.0001,2,"2025-12-23T07:30:38.844",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399548996,1766475038854,"fUST",-813.04512384,0.00012,2,"2025-12-23T07:30:38.854",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549009,1766475040788,"fUST",-3e-08,0.000101,2,"2025-12-23T07:30:40.788",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549010,1766475040799,"fUST",-655.79999997,0.000101,2,"2025-12-23T07:30:40.799",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549011,1766475040808,"fUST",-332.57000003,0.000102,2,"2025-12-23T07:30:40.808",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549022,1766475043749,"fUST",-323.22999997,0.000102,2,"2025-12-23T07:30:43.749",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549023,1766475043759,"fUST",-655.8,0.000103,2,"2025-12-23T07:30:43.759",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549024,1766475043767,"fUST",-655.8,0.000104,2,"2025-12-23T07:30:43.767",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549025,1766475043776,"fUST",-512.4321648,0.000105,2,"2025-12-23T07:30:43.776",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549026,1766475043912,"fUST",-143.3678352,0.000105,2,"2025-12-23T07:30:43.912",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549028,1766475043922,"fUST",-655.8,0.000106,2,"2025-12-23T07:30:43.922",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549030,1766475043931,"fUST",-655.8,0.000107,2,"2025-12-23T07:30:43.931",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549032,1766475043940,"fUST",-655.8,0.000109,2,"2025-12-23T07:30:43.940",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549034,1766475043949,"fUST",-655.8,0.00011,2,"2025-12-23T07:30:43.949",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549036,1766475043958,"fUST",-655.8,0.000111,2,"2025-12-23T07:30:43.958",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549038,1766475043967,"fUST",-655.8,0.000112,2,"2025-12-23T07:30:43.967",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549040,1766475043976,"fUST",-655.8,0.000113,2,"2025-12-23T07:30:43.976",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549042,1766475043986,"fUST",-655.8,0.000114,2,"2025-12-23T07:30:43.986",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549044,1766475043995,"fUST",-8644.04680532,0.00012,2,"2025-12-23T07:30:43.995",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549060,1766475067841,"fUST",2540.6,6.9e-05,2,"2025-12-23T07:31:07.841",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549061,1766475152693,"fUST",150.59,6.9e-05,2,"2025-12-23T07:32:32.693",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549062,1766475202479,"fUST",2492.8,6.9e-05,2,"2025-12-23T07:33:22.479",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549063,1766475263274,"fUST",176.35,6.9e-05,2,"2025-12-23T07:34:23.274",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549065,1766475325788,"fUST",186.21572812,6.9e-05,2,"2025-12-23T07:35:25.788",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549066,1766475325811,"fUST",2260.25427188,6.9e-05,2,"2025-12-23T07:35:25.811",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549067,1766475384920,"fUST",221.75,6.9e-05,2,"2025-12-23T07:36:24.920",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549068,1766475444365,"fUST",2401.98,6.9e-05,2,"2025-12-23T07:37:24.365",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549069,1766475454727,"fUST",5000.0,6.9e-05,2,"2025-12-23T07:37:34.727",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549070,1766475469156,"fUST",150.0,0.00013224,30,"2025-12-23T07:37:49.156",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549071,1766475469582,"fUST",150.0,0.00013854,30,"2025-12-23T07:37:49.582",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549072,1766475477461,"fUST",5000.0,6.9e-05,2,"2025-12-23T07:37:57.461",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549073,1766475483988,"fUST",162.25,9.99e-06,2,"2025-12-23T07:38:03.988",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549074,1766475484246,"fUST",162.25,9.99e-06,2,"2025-12-23T07:38:04.246",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549075,1766475484646,"fUST",162.23,9.99e-06,2,"2025-12-23T07:38:04.646",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549076,1766475500349,"fUST",4513.28,6.9e-05,2,"2025-12-23T07:38:20.349",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549077,1766475500373,"fUST",486.72,6.9e-05,2,"2025-12-23T07:38:20.373",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549078,1766475508574,"fUST",265.35,6.9e-05,2,"2025-12-23T07:38:28.574",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549079,1766475523290,"fUST",5000.0,6.9e-05,2,"2025-12-23T07:38:43.290",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549080,1766475546949,"fUST",4247.94,6.9e-05,2,"2025-12-23T07:39:06.949",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549081,1766475546971,"fUST",752.06,6.9e-05,2,"2025-12-23T07:39:06.971",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549082,1766475547343,"fUST",150.0,0.00013145,30,"2025-12-23T07:39:07.343",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549083,1766475547759,"fUST",150.0,0.00013771,30,"2025-12-23T07:39:07.759",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549084,1766475562396,"fUST",1118.41290804,6.9e-05,2,"2025-12-23T07:39:22.396",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549085,1766475564267,"fUST",2359.25,6.9e-05,2,"2025-12-23T07:39:24.267",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549087,1766475570235,"fUST",4336.39799167,6.9e-05,2,"2025-12-23T07:39:30.235",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549088,1766475594337,"fUST",1433.88910029,6.9e-05,2,"2025-12-23T07:39:54.337",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549089,1766475632920,"fUST",-361.42174463,6.9e-05,2,"2025-12-23T07:40:32.920",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549090,1766475637765,"fUST",-156.57825537,6.9e-05,2,"2025-12-23T07:40:37.765",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549091,1766475637788,"fUST",-307.23,6.9e-05,2,"2025-12-23T07:40:37.788",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549092,1766475637812,"fUST",-291.90579301,6.9e-05,2,"2025-12-23T07:40:37.812",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549094,1766475696732,"fUST",150.0,0.00013559,30,"2025-12-23T07:41:36.732",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549095,1766475754930,"fUST",-243.15425436,6.9e-05,2,"2025-12-23T07:42:34.930",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549096,1766475757742,"fUST",-197.09218593,6.9e-05,2,"2025-12-23T07:42:37.742",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549097,1766475759222,"fUST",-647.20197421,6.9e-05,2,"2025-12-23T07:42:39.222",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549098,1766475760876,"fUST",-243.77411025,6.9e-05,2,"2025-12-23T07:42:40.876",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549099,1766475762406,"fUST",-226.03353956,6.9e-05,2,"2025-12-23T07:42:42.406",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549100,1766475887876,"fUST",-1077.48957306,6.9e-05,2,"2025-12-23T07:44:47.876",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549101,1766475889323,"fUST",-206.85711215,6.9e-05,2,"2025-12-23T07:44:49.323",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549102,1766475893331,"fUST",-347.8577275,6.9e-05,2,"2025-12-23T07:44:53.331",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549103,1766475895174,"fUST",-251.26341123,6.9e-05,2,"2025-12-23T07:44:55.174",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549104,1766475897817,"fUST",-267.73658877,6.9e-05,2,"2025-12-23T07:44:57.817",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549105,1766475932868,"fUST",-226.12855687,6.9e-05,2,"2025-12-23T07:45:32.868",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549106,1766475953872,"fUST",317.428407,6.892e-05,2,"2025-12-23T07:45:53.872",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549107,1766475993247,"fUST",-453.10035493,6.9e-05,2,"2025-12-23T07:46:33.247",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549108,1766475998701,"fUST",-269.28538259,6.9e-05,2,"2025-12-23T07:46:38.701",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549109,1766476000274,"fUST",453.10035493,6.892e-05,2,"2025-12-23T07:46:40.274",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549110,1766476001362,"fUST",-154.05336445,6.9e-05,2,"2025-12-23T07:46:41.362",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549111,1766476005427,"fUST",-156.80490251,6.9e-05,2,"2025-12-23T07:46:45.427",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549112,1766476007658,"fUST",-247.48699336,6.9e-05,2,"2025-12-23T07:46:47.658",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549113,1766476009355,"fUST",-496.66397761,6.9e-05,2,"2025-12-23T07:46:49.355",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549114,1766476012582,"fUST",-403.1057111,6.9e-05,2,"2025-12-23T07:46:52.582",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549115,1766476024279,"fUST",1727.40033162,6.892e-05,2,"2025-12-23T07:47:04.279",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549116,1766476047826,"fUST",4616.99382931,6.892e-05,2,"2025-12-23T07:47:27.826",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549117,1766476071199,"fUST",2885.08707714,6.892e-05,2,"2025-12-23T07:47:51.199",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549118,1766476071223,"fUST",1474.29755803,6.892e-05,2,"2025-12-23T07:47:51.223",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549119,1766476112860,"fUST",-417.03923141,6.9e-05,2,"2025-12-23T07:48:32.860",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549120,1766476114496,"fUST",-200.0,6.9e-05,2,"2025-12-23T07:48:34.496",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549121,1766476116623,"fUST",-432.50356156,6.9e-05,2,"2025-12-23T07:48:36.623",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549122,1766476118796,"fUST",-670.79360496,6.9e-05,2,"2025-12-23T07:48:38.796",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549123,1766476122086,"fUST",-322.31467178,6.9e-05,2,"2025-12-23T07:48:42.086",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549124,1766476131989,"fUST",322.31467178,6.892e-05,2,"2025-12-23T07:48:51.989",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549125,1766476159117,"fUST",-3381.92689177,7.053e-05,2,"2025-12-23T07:49:19.117",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549126,1766476159138,"fUST",-157.62729814,7.124e-05,2,"2025-12-23T07:49:19.138",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549127,1766476159160,"fUST",-113.88581009,7.199e-05,2,"2025-12-23T07:49:19.160",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549128,1766476173531,"fUST",-381.04204473,6.9e-05,2,"2025-12-23T07:49:33.531",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549129,1766476178162,"fUST",381.04204473,6.892e-05,2,"2025-12-23T07:49:38.162",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549153,1766476231632,"fUST",-2171.72,6.9e-05,2,"2025-12-23T07:50:31.632",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549155,1766476231642,"fUST",-2171.72,7e-05,2,"2025-12-23T07:50:31.642",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549157,1766476231652,"fUST",-2171.72,7.1e-05,2,"2025-12-23T07:50:31.652",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549159,1766476231662,"fUST",-1720.33639793,7.127e-05,2,"2025-12-23T07:50:31.662",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549161,1766476231671,"fUST",-521.0,7.127e-05,2,"2025-12-23T07:50:31.671",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549163,1766476231681,"fUST",-401.65291008,7.199e-05,2,"2025-12-23T07:50:31.681",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549165,1766476231691,"fUST",-2171.72,7.2e-05,2,"2025-12-23T07:50:31.691",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549167,1766476231700,"fUST",-2171.72,7.3e-05,2,"2025-12-23T07:50:31.700",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549169,1766476231710,"fUST",-2171.72,7.4e-05,2,"2025-12-23T07:50:31.710",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549171,1766476231720,"fUST",-2171.72,7.5e-05,2,"2025-12-23T07:50:31.720",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549173,1766476231729,"fUST",-2171.72,7.6e-05,2,"2025-12-23T07:50:31.729",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549175,1766476231739,"fUST",-2171.72,7.7e-05,2,"2025-12-23T07:50:31.739",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549177,1766476231748,"fUST",-2171.72,7.8e-05,2,"2025-12-23T07:50:31.748",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549179,1766476231758,"fUST",-1055.94724866,7.9e-05,2,"2025-12-23T07:50:31.758",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549182,1766476231770,"fUST",-418.0,7.9e-05,2,"2025-12-23T07:50:31.770",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549184,1766476231781,"fUST",-697.77275134,7.9e-05,2,"2025-12-23T07:50:31.781",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549185,1766476231791,"fUST",-2171.72,8e-05,2,"2025-12-23T07:50:31.791",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549186,1766476231801,"fUST",-63.46947123,8.1e-05,2,"2025-12-23T07:50:31.801",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549187,1766476231816,"fUST",-502.10012059,8.1e-05,2,"2025-12-23T07:50:31.816",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549197,1766476237701,"fUST",-1606.15040818,8.1e-05,2,"2025-12-23T07:50:37.701",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549198,1766476237711,"fUST",-590.1483424,8.2e-05,2,"2025-12-23T07:50:37.711",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549199,1766476237745,"fUST",-1581.5716576,8.2e-05,2,"2025-12-23T07:50:37.745",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549200,1766476237755,"fUST",-290.0,8.399e-05,2,"2025-12-23T07:50:37.755",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549201,1766476237765,"fUST",-2171.72,8.4e-05,2,"2025-12-23T07:50:37.765",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549202,1766476237775,"fUST",-1200.0,8.499e-05,2,"2025-12-23T07:50:37.775",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549203,1766476237784,"fUST",-436.732608,8.5e-05,2,"2025-12-23T07:50:37.784",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549204,1766476237793,"fUST",-436.732608,8.5e-05,2,"2025-12-23T07:50:37.793",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549205,1766476237802,"fUST",-436.732608,8.5e-05,2,"2025-12-23T07:50:37.802",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549206,1766476237811,"fUST",-436.732608,8.5e-05,2,"2025-12-23T07:50:37.811",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549207,1766476237821,"fUST",-2171.72,8.5e-05,2,"2025-12-23T07:50:37.821",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549208,1766476237831,"fUST",-2171.72,8.6e-05,2,"2025-12-23T07:50:37.831",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549209,1766476237841,"fUST",-2171.72,8.7e-05,2,"2025-12-23T07:50:37.841",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549210,1766476237850,"fUST",-2171.72,8.8e-05,2,"2025-12-23T07:50:37.850",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549211,1766476237859,"fUST",-2171.72,8.9e-05,2,"2025-12-23T07:50:37.859",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549212,1766476237868,"fUST",-1135.74,9e-05,2,"2025-12-23T07:50:37.868",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549213,1766476237878,"fUST",-436.732608,9e-05,2,"2025-12-23T07:50:37.878",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549214,1766476237888,"fUST",-436.732608,9e-05,2,"2025-12-23T07:50:37.888",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549215,1766476237897,"fUST",-436.732608,9e-05,2,"2025-12-23T07:50:37.897",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549216,1766476237906,"fUST",-436.732608,9e-05,2,"2025-12-23T07:50:37.906",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549217,1766476237916,"fUST",-2171.72,9e-05,2,"2025-12-23T07:50:37.916",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549218,1766476237925,"fUST",-2171.72,9.1e-05,2,"2025-12-23T07:50:37.925",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549219,1766476237934,"fUST",-186.0002118,9.124e-05,2,"2025-12-23T07:50:37.934",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549220,1766476237943,"fUST",-2171.72,9.2e-05,2,"2025-12-23T07:50:37.943",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549221,1766476237952,"fUST",-2171.72,9.3e-05,2,"2025-12-23T07:50:37.952",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549222,1766476237960,"fUST",-2171.72,9.4e-05,2,"2025-12-23T07:50:37.960",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549223,1766476237970,"fUST",-436.732608,9.5e-05,2,"2025-12-23T07:50:37.970",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549224,1766476237979,"fUST",-436.732608,9.5e-05,2,"2025-12-23T07:50:37.979",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549225,1766476237988,"fUST",-436.732608,9.5e-05,2,"2025-12-23T07:50:37.988",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549226,1766476237997,"fUST",-436.732608,9.5e-05,2,"2025-12-23T07:50:37.997",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549227,1766476238006,"fUST",-2171.72,9.5e-05,2,"2025-12-23T07:50:38.006",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549228,1766476238016,"fUST",-2171.72,9.6e-05,2,"2025-12-23T07:50:38.016",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549229,1766476238026,"fUST",-2171.72,9.7e-05,2,"2025-12-23T07:50:38.026",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549230,1766476238035,"fUST",-150.0,9.76e-05,2,"2025-12-23T07:50:38.035",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549231,1766476238044,"fUST",-2171.72,9.8e-05,2,"2025-12-23T07:50:38.044",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549232,1766476238053,"fUST",-214.59118349,9.879e-05,2,"2025-12-23T07:50:38.053",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549233,1766476238063,"fUST",-386.26413028,9.879e-05,2,"2025-12-23T07:50:38.063",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549234,1766476238072,"fUST",-686.69178717,9.879e-05,2,"2025-12-23T07:50:38.072",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549235,1766476238081,"fUST",-1072.95591745,9.879e-05,2,"2025-12-23T07:50:38.081",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549236,1766476238090,"fUST",-1545.05652113,9.879e-05,2,"2025-12-23T07:50:38.090",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549237,1766476238099,"fUST",-2100.89060461,9.879e-05,2,"2025-12-23T07:50:38.099",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549238,1766476238108,"fUST",-2171.72,9.9e-05,2,"2025-12-23T07:50:38.108",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549239,1766476238117,"fUST",-436.732608,0.0001,2,"2025-12-23T07:50:38.117",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549240,1766476238127,"fUST",-436.732608,0.0001,2,"2025-12-23T07:50:38.127",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549241,1766476238136,"fUST",-436.732608,0.0001,2,"2025-12-23T07:50:38.136",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549242,1766476238146,"fUST",-436.732608,0.0001,2,"2025-12-23T07:50:38.146",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549243,1766476238155,"fUST",-500.0,0.00010151,2,"2025-12-23T07:50:38.155",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549244,1766476238164,"fUST",-221.49250315,0.00010151,2,"2025-12-23T07:50:38.164",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549245,1766476238174,"fUST",-398.68650567,0.00010151,2,"2025-12-23T07:50:38.174",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549246,1766476238183,"fUST",-708.77601008,0.00010151,2,"2025-12-23T07:50:38.183",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549247,1766476238193,"fUST",-1107.46251575,0.00010151,2,"2025-12-23T07:50:38.193",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549248,1766476238202,"fUST",-1593.15127666,0.00010151,2,"2025-12-23T07:50:38.202",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549249,1766476238211,"fUST",-175.76,0.00010225,2,"2025-12-23T07:50:38.211",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549250,1766476238221,"fUST",-263.85145391,0.00010398,2,"2025-12-23T07:50:38.221",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549251,1766476238230,"fUST",-474.93261703,0.00010398,2,"2025-12-23T07:50:38.230",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549252,1766476238239,"fUST",-844.3246525,0.00010398,2,"2025-12-23T07:50:38.239",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549253,1766476238248,"fUST",-1319.25726953,0.00010398,2,"2025-12-23T07:50:38.248",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549254,1766476238258,"fUST",-1899.73046812,0.00010398,2,"2025-12-23T07:50:38.258",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549255,1766476238267,"fUST",-2583.15850403,0.00010398,2,"2025-12-23T07:50:38.267",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549256,1766476238277,"fUST",-436.732608,0.00010399,2,"2025-12-23T07:50:38.277",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549257,1766476238287,"fUST",-436.732608,0.00010399,2,"2025-12-23T07:50:38.287",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549258,1766476238296,"fUST",-436.732608,0.00010399,2,"2025-12-23T07:50:38.296",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549259,1766476238306,"fUST",-436.7326,0.00010399,2,"2025-12-23T07:50:38.306",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549260,1766476238316,"fUST",-263.64,0.00010689,2,"2025-12-23T07:50:38.316",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549261,1766476238325,"fUST",-325.64400332,0.0001106,2,"2025-12-23T07:50:38.325",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549262,1766476238334,"fUST",-214.37312547,0.00011124,2,"2025-12-23T07:50:38.334",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549263,1766476238343,"fUST",-351.52,0.00011154,2,"2025-12-23T07:50:38.343",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549264,1766476238352,"fUST",-9011.04444431,0.00011345,2,"2025-12-23T07:50:38.352",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549265,1766476238364,"fUST",-3811.66792024,0.00011345,2,"2025-12-23T07:50:38.364",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549266,1766476238375,"fUST",-14912.26947165,0.00011345,2,"2025-12-23T07:50:38.375",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549267,1766476238384,"fUST",-342.66051675,0.00011402,2,"2025-12-23T07:50:38.384",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549268,1766476238393,"fUST",-1267.3036295,0.0001141,2,"2025-12-23T07:50:38.393",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549269,1766476238403,"fUST",-372.16457522,0.00011437,2,"2025-12-23T07:50:38.403",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549270,1766476238412,"fUST",-439.4,0.00011619,2,"2025-12-23T07:50:38.412",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549271,1766476238421,"fUST",-391.61201914,0.00011791,2,"2025-12-23T07:50:38.421",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549272,1766476238430,"fUST",-581.50714879,0.00011814,2,"2025-12-23T07:50:38.430",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549273,1766476238439,"fUST",-1107.50506997,0.00011886,2,"2025-12-23T07:50:38.439",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549274,1766476238448,"fUST",-151.0,0.00011896,2,"2025-12-23T07:50:38.448",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549275,1766476238458,"fUST",-156.587,0.00011896,2,"2025-12-23T07:50:38.458",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549276,1766476238467,"fUST",-151.01453656,0.00011896,2,"2025-12-23T07:50:38.467",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549277,1766476238476,"fUST",-254.65211633,0.00011896,2,"2025-12-23T07:50:38.476",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549278,1766476238490,"fUST",-195.28981984,0.00011896,2,"2025-12-23T07:50:38.490",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549279,1766476238500,"fUST",-195.16932979,0.00011896,2,"2025-12-23T07:50:38.500",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549280,1766476238509,"fUST",-500.0,0.00011896,2,"2025-12-23T07:50:38.509",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549281,1766476238518,"fUST",-309.98497316,0.00011896,2,"2025-12-23T07:50:38.518",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549282,1766476238528,"fUST",-5800.08076292,0.00011896,2,"2025-12-23T07:50:38.528",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549283,1766476238539,"fUST",-7996.19662887,0.00011896,2,"2025-12-23T07:50:38.539",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549284,1766476238550,"fUST",-861.4296,0.00011896,2,"2025-12-23T07:50:38.550",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549351,1766476240237,"fUST",-3e-08,0.0001,2,"2025-12-23T07:50:40.237",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549717,1766476371425,"fUST",150.0,0.00012767,30,"2025-12-23T07:52:51.425",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549718,1766476371867,"fUST",150.0,0.00013375,30,"2025-12-23T07:52:51.867",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549719,1766476372641,"fUST",150.0,0.00013983,30,"2025-12-23T07:52:52.641",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549720,1766476629503,"fUST",-781.82,6.9e-05,2,"2025-12-23T07:57:09.503",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549721,1766476629532,"fUST",-781.82,7e-05,2,"2025-12-23T07:57:09.532",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549722,1766476629558,"fUST",-313.90424489,7.029e-05,2,"2025-12-23T07:57:09.558",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549723,1766476629590,"fUST",-156.83362962,7.2e-05,2,"2025-12-23T07:57:09.590",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549724,1766476629619,"fUST",-185.06368295,9.2e-05,2,"2025-12-23T07:57:09.619",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549725,1766476629648,"fUST",-150.0,9.794e-05,2,"2025-12-23T07:57:09.648",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549726,1766476629675,"fUST",-300.0,9.999e-05,2,"2025-12-23T07:57:09.675",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549727,1766476629701,"fUST",-1023.14975756,0.0001,2,"2025-12-23T07:57:09.701",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549728,1766476629842,"fUST",-781.82,7.1e-05,2,"2025-12-23T07:57:09.842",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549729,1766476629851,"fUST",-6241.89736996,0.0001,2,"2025-12-23T07:57:09.851",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549730,1766476672707,"fUST",-781.82,7.2e-05,2,"2025-12-23T07:57:52.707",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549731,1766476672734,"fUST",-150.0,7.25e-05,2,"2025-12-23T07:57:52.734",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549732,1766476672761,"fUST",-781.82,7.3e-05,2,"2025-12-23T07:57:52.761",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549733,1766476672787,"fUST",-781.82,7.4e-05,2,"2025-12-23T07:57:52.787",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549734,1766476672814,"fUST",-781.82,7.5e-05,2,"2025-12-23T07:57:52.814",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549735,1766476672841,"fUST",-781.82,7.6e-05,2,"2025-12-23T07:57:52.841",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549736,1766476672868,"fUST",-781.82,7.7e-05,2,"2025-12-23T07:57:52.868",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549737,1766476672894,"fUST",-781.82,7.8e-05,2,"2025-12-23T07:57:52.894",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549738,1766476672920,"fUST",-781.82,7.9e-05,2,"2025-12-23T07:57:52.920",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549739,1766476672946,"fUST",-781.82,8e-05,2,"2025-12-23T07:57:52.946",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549740,1766476672972,"fUST",-781.82,8.1e-05,2,"2025-12-23T07:57:52.972",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549741,1766476672999,"fUST",-781.82,8.2e-05,2,"2025-12-23T07:57:52.999",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549742,1766476673170,"fUST",-2499.96,8.2e-05,2,"2025-12-23T07:57:53.170",0.00038324999999999996,62.93,0.656619178009217,708920574.003745]
[399549746,1766477198272,"fUST",-163.39,6.9e-05,2,"2025-12-23T08:06:38.272",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549747,1766477198293,"fUST",-11.79546877,7.5e-05,2,"2025-12-23T08:06:38.293",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549804,1766477440134,"fUST",-161.94,6.9e-05,2,"2025-12-23T08:10:40.134",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549805,1766477440143,"fUST",-161.94,7.6e-05,2,"2025-12-23T08:10:40.143",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549806,1766477440153,"fUST",-150.0,8.2e-05,2,"2025-12-23T08:10:40.153",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549807,1766477440162,"fUST",-150.0,8.382e-05,2,"2025-12-23T08:10:40.162",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549808,1766477440172,"fUST",-161.94,8.4e-05,2,"2025-12-23T08:10:40.172",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549809,1766477440182,"fUST",-175.48,8.781e-05,2,"2025-12-23T08:10:40.182",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549810,1766477440191,"fUST",-161.94,9.1e-05,2,"2025-12-23T08:10:40.191",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549811,1766477440201,"fUST",-263.21,9.181e-05,2,"2025-12-23T08:10:40.201",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549812,1766477440215,"fUST",-600.0,9.486e-05,2,"2025-12-23T08:10:40.215",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549813,1766477440225,"fUST",-350.95,9.58e-05,2,"2025-12-23T08:10:40.225",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549814,1766477440234,"fUST",-161.94,9.8e-05,2,"2025-12-23T08:10:40.234",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549815,1766477440244,"fUST",-513.89396895,9.971e-05,2,"2025-12-23T08:10:40.244",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549816,1766477440254,"fUST",-343.31184986,9.971e-05,2,"2025-12-23T08:10:40.254",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549817,1766477440264,"fUST",-7355.31716398,9.972e-05,2,"2025-12-23T08:10:40.264",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549818,1766477440305,"fUST",-34706.16655722,9.972e-05,2,"2025-12-23T08:10:40.305",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549819,1766477440316,"fUST",-438.69,9.979e-05,2,"2025-12-23T08:10:40.316",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549820,1766477440326,"fUST",-177.0,0.000102,2,"2025-12-23T08:10:40.326",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549821,1766477440335,"fUST",-526.43,0.00010378,2,"2025-12-23T08:10:40.335",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549822,1766477440345,"fUST",-720.0,0.00010435,2,"2025-12-23T08:10:40.345",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549823,1766477440355,"fUST",-611.89377991,0.00010482,2,"2025-12-23T08:10:40.355",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549824,1766477440364,"fUST",-836.53292396,0.00010482,2,"2025-12-23T08:10:40.364",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549825,1766477440374,"fUST",-161.94,0.000105,2,"2025-12-23T08:10:40.374",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549826,1766477440384,"fUST",-880.24591603,0.00010562,2,"2025-12-23T08:10:40.384",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549827,1766477440394,"fUST",-5946.4623513,0.00010602,2,"2025-12-23T08:10:40.394",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549828,1766477440403,"fUST",-614.16,0.00010777,2,"2025-12-23T08:10:40.403",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549829,1766477440413,"fUST",-701.9,0.00011176,2,"2025-12-23T08:10:40.413",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549830,1766477440423,"fUST",-161.94,0.000113,2,"2025-12-23T08:10:40.423",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549831,1766477440432,"fUST",-864.0,0.00011478,2,"2025-12-23T08:10:40.432",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549832,1766477440442,"fUST",-789.64,0.00011575,2,"2025-12-23T08:10:40.442",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549833,1766477440451,"fUST",-251.17219751,0.00011693,2,"2025-12-23T08:10:40.451",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549834,1766477440461,"fUST",-151.37895929,0.00011693,2,"2025-12-23T08:10:40.461",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549835,1766477440470,"fUST",-533.88981491,0.00011693,2,"2025-12-23T08:10:40.470",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549836,1766477440480,"fUST",-4302.36561422,0.00011693,2,"2025-12-23T08:10:40.480",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549837,1766477440492,"fUST",-250.0,0.00011693,2,"2025-12-23T08:10:40.492",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549838,1766477440502,"fUST",-2579.17784983,0.00011693,2,"2025-12-23T08:10:40.502",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549839,1766477440862,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.862",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549840,1766477440872,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.872",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549841,1766477440882,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.882",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549842,1766477440891,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.891",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549843,1766477440900,"fUST",-151.05568249,0.00011693,2,"2025-12-23T08:10:40.900",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549844,1766477440909,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.909",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549845,1766477440918,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.918",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549846,1766477440928,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.928",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549847,1766477440937,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.937",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549848,1766477440946,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.946",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549849,1766477440956,"fUST",-1000.0,0.00011693,2,"2025-12-23T08:10:40.956",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549850,1766477440969,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.969",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549851,1766477440978,"fUST",-1007.99793701,0.00011693,2,"2025-12-23T08:10:40.978",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549852,1766477440987,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.987",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549853,1766477440996,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:40.996",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549854,1766477441006,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.006",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549855,1766477441016,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.016",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549856,1766477441026,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.026",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549857,1766477441035,"fUST",-250.0,0.00011693,2,"2025-12-23T08:10:41.035",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549858,1766477441044,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.044",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549859,1766477441054,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.054",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549860,1766477441064,"fUST",-151.0,0.00011693,2,"2025-12-23T08:10:41.064",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549861,1766477441073,"fUST",-738.33671331,0.00011886,2,"2025-12-23T08:10:41.073",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549862,1766477441083,"fUST",-1000.0,0.00011896,2,"2025-12-23T08:10:41.083",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549863,1766477441094,"fUST",-1000.0,0.00011896,2,"2025-12-23T08:10:41.094",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549864,1766477441103,"fUST",-1000.0,0.00011896,2,"2025-12-23T08:10:41.103",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549865,1766477441112,"fUST",-1000.0,0.00011896,2,"2025-12-23T08:10:41.112",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549866,1766477441122,"fUST",-384.732535,0.00011896,2,"2025-12-23T08:10:41.122",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549867,1766477441131,"fUST",-1326.8350967,0.00011949,2,"2025-12-23T08:10:41.131",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549868,1766477441140,"fUST",-877.38,0.00011975,2,"2025-12-23T08:10:41.140",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549869,1766477441150,"fUST",-42220.71001618,0.00012,2,"2025-12-23T08:10:41.150",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549870,1766477441162,"fUST",-6625.0,0.00012,2,"2025-12-23T08:10:41.162",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549880,1766477443039,"fUST",-19.46505209,0.00012,2,"2025-12-23T08:10:43.039",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549881,1766477443050,"fUST",-844.72804851,0.00012,2,"2025-12-23T08:10:43.050",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549882,1766477443139,"fUST",-255.28721074,0.00012,2,"2025-12-23T08:10:43.139",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549895,1766477715547,"fUST",5000.0,6.892e-05,2,"2025-12-23T08:15:15.547",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549896,1766477730791,"fUST",2822.35572546,6.892e-05,2,"2025-12-23T08:15:30.791",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549897,1766477730814,"fUST",1160.38331314,6.892e-05,2,"2025-12-23T08:15:30.814",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549898,1766477738685,"fUST",5000.0,6.892e-05,2,"2025-12-23T08:15:38.685",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549899,1766477758385,"fUST",-525.86,6.9e-05,2,"2025-12-23T08:15:58.385",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549900,1766477758411,"fUST",-150.0,6.95e-05,2,"2025-12-23T08:15:58.411",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549901,1766477758438,"fUST",-525.86,7e-05,2,"2025-12-23T08:15:58.438",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549902,1766477758464,"fUST",-525.86,7.1e-05,2,"2025-12-23T08:15:58.464",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549903,1766477758489,"fUST",-525.86,7.2e-05,2,"2025-12-23T08:15:58.489",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549904,1766477758515,"fUST",-525.86,7.3e-05,2,"2025-12-23T08:15:58.515",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549905,1766477758540,"fUST",-525.86,7.4e-05,2,"2025-12-23T08:15:58.540",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549906,1766477758567,"fUST",-525.86,7.5e-05,2,"2025-12-23T08:15:58.567",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549907,1766477758592,"fUST",-525.86,7.6e-05,2,"2025-12-23T08:15:58.592",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549908,1766477758616,"fUST",-525.86,7.7e-05,2,"2025-12-23T08:15:58.616",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549909,1766477758641,"fUST",-525.86,7.8e-05,2,"2025-12-23T08:15:58.641",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549910,1766477758666,"fUST",-525.86,7.9e-05,2,"2025-12-23T08:15:58.666",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549911,1766477758691,"fUST",-525.86,8e-05,2,"2025-12-23T08:15:58.691",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549912,1766477762895,"fUST",5000.0,8e-05,2,"2025-12-23T08:16:02.895",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549913,1766477779365,"fUST",162.15,6.9e-05,2,"2025-12-23T08:16:19.365",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549914,1766477823650,"fUST",405.93,6.9e-05,2,"2025-12-23T08:17:03.650",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549915,1766477824386,"fUST",405.93,7e-05,2,"2025-12-23T08:17:04.386",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549916,1766477824681,"fUST",405.93,7.1e-05,2,"2025-12-23T08:17:04.681",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549917,1766477825401,"fUST",405.93,7.2e-05,2,"2025-12-23T08:17:05.401",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549918,1766477825428,"fUST",405.93,7.3e-05,2,"2025-12-23T08:17:05.428",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549919,1766477825860,"fUST",405.93,7.4e-05,2,"2025-12-23T08:17:05.860",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549920,1766477826148,"fUST",405.93,7.5e-05,2,"2025-12-23T08:17:06.148",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549921,1766477826503,"fUST",405.93,7.6e-05,2,"2025-12-23T08:17:06.503",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549922,1766477826952,"fUST",405.93,7.7e-05,2,"2025-12-23T08:17:06.952",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549923,1766477827386,"fUST",405.93,7.8e-05,2,"2025-12-23T08:17:07.386",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549924,1766477827809,"fUST",405.93,7.9e-05,2,"2025-12-23T08:17:07.809",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549925,1766477828258,"fUST",405.93,8e-05,2,"2025-12-23T08:17:08.258",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549926,1766477845409,"fUST",405.78,6.892e-05,2,"2025-12-23T08:17:25.409",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549927,1766477898579,"fUST",150.77,6.9e-05,2,"2025-12-23T08:18:18.579",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549928,1766477899045,"fUST",150.77,7e-05,2,"2025-12-23T08:18:19.045",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549929,1766477899404,"fUST",150.77,7.2e-05,2,"2025-12-23T08:18:19.404",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549930,1766477899963,"fUST",150.77,7.3e-05,2,"2025-12-23T08:18:19.963",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549931,1766477900352,"fUST",150.77,7.5e-05,2,"2025-12-23T08:18:20.352",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549932,1766477900818,"fUST",150.77,7.6e-05,2,"2025-12-23T08:18:20.818",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549933,1766477901262,"fUST",150.77,7.8e-05,2,"2025-12-23T08:18:21.262",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549934,1766477901786,"fUST",150.77,7.9e-05,2,"2025-12-23T08:18:21.786",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549935,1766477955783,"fUST",324.51,6.9e-05,2,"2025-12-23T08:19:15.783",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549936,1766477956242,"fUST",324.51,7e-05,2,"2025-12-23T08:19:16.242",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549937,1766477956636,"fUST",324.51,7.1e-05,2,"2025-12-23T08:19:16.636",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549938,1766477957072,"fUST",324.51,7.2e-05,2,"2025-12-23T08:19:17.072",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549939,1766477957534,"fUST",324.51,7.3e-05,2,"2025-12-23T08:19:17.534",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549940,1766477957918,"fUST",324.51,7.4e-05,2,"2025-12-23T08:19:17.918",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549941,1766477958355,"fUST",324.51,7.5e-05,2,"2025-12-23T08:19:18.355",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549942,1766477958860,"fUST",324.51,7.6e-05,2,"2025-12-23T08:19:18.860",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549943,1766477959294,"fUST",324.51,7.7e-05,2,"2025-12-23T08:19:19.294",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549944,1766477960421,"fUST",324.51,7.8e-05,2,"2025-12-23T08:19:20.421",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549945,1766477960478,"fUST",324.51,7.9e-05,2,"2025-12-23T08:19:20.478",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549946,1766477960710,"fUST",324.51,8e-05,2,"2025-12-23T08:19:20.710",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549947,1766477986958,"fUST",5000.0,8e-05,2,"2025-12-23T08:19:46.958",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549948,1766478022654,"fUST",159.3,6.9e-05,2,"2025-12-23T08:20:22.654",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549949,1766478023384,"fUST",159.3,7e-05,2,"2025-12-23T08:20:23.384",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549950,1766478023764,"fUST",159.3,7.1e-05,2,"2025-12-23T08:20:23.764",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549951,1766478024201,"fUST",159.3,7.2e-05,2,"2025-12-23T08:20:24.201",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549952,1766478024576,"fUST",159.3,7.3e-05,2,"2025-12-23T08:20:24.576",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549953,1766478024883,"fUST",159.3,7.4e-05,2,"2025-12-23T08:20:24.883",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549954,1766478025254,"fUST",159.3,7.5e-05,2,"2025-12-23T08:20:25.254",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549955,1766478025553,"fUST",159.3,7.6e-05,2,"2025-12-23T08:20:25.553",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549956,1766478025915,"fUST",159.3,7.7e-05,2,"2025-12-23T08:20:25.915",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549957,1766478026357,"fUST",159.3,7.8e-05,2,"2025-12-23T08:20:26.357",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549958,1766478026729,"fUST",159.3,7.9e-05,2,"2025-12-23T08:20:26.729",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549959,1766478027100,"fUST",159.3,8e-05,2,"2025-12-23T08:20:27.100",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549960,1766478078684,"fUST",284.86,6.9e-05,2,"2025-12-23T08:21:18.684",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549961,1766478079117,"fUST",284.86,7e-05,2,"2025-12-23T08:21:19.117",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549962,1766478079637,"fUST",284.86,7.1e-05,2,"2025-12-23T08:21:19.637",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549963,1766478080135,"fUST",284.86,7.2e-05,2,"2025-12-23T08:21:20.135",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549964,1766478080597,"fUST",284.86,7.3e-05,2,"2025-12-23T08:21:20.597",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549965,1766478080981,"fUST",284.86,7.4e-05,2,"2025-12-23T08:21:20.981",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549966,1766478081417,"fUST",284.86,7.5e-05,2,"2025-12-23T08:21:21.417",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549967,1766478081853,"fUST",284.86,7.6e-05,2,"2025-12-23T08:21:21.853",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549968,1766478082287,"fUST",284.86,7.7e-05,2,"2025-12-23T08:21:22.287",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549969,1766478082596,"fUST",284.86,7.8e-05,2,"2025-12-23T08:21:22.596",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549970,1766478083031,"fUST",284.86,7.9e-05,2,"2025-12-23T08:21:23.031",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549971,1766478083487,"fUST",284.86,8e-05,2,"2025-12-23T08:21:23.487",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549974,1766478139532,"fUST",189.43,6.9e-05,2,"2025-12-23T08:22:19.532",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549975,1766478140186,"fUST",189.43,7e-05,2,"2025-12-23T08:22:20.186",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549976,1766478140618,"fUST",189.43,7.1e-05,2,"2025-12-23T08:22:20.618",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549977,1766478140999,"fUST",189.43,7.2e-05,2,"2025-12-23T08:22:20.999",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549978,1766478141374,"fUST",189.43,7.3e-05,2,"2025-12-23T08:22:21.374",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549979,1766478141846,"fUST",189.43,7.4e-05,2,"2025-12-23T08:22:21.846",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549980,1766478142252,"fUST",189.43,7.5e-05,2,"2025-12-23T08:22:22.252",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549981,1766478142695,"fUST",189.43,7.6e-05,2,"2025-12-23T08:22:22.695",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549982,1766478143164,"fUST",189.43,7.7e-05,2,"2025-12-23T08:22:23.164",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549983,1766478143594,"fUST",189.43,7.8e-05,2,"2025-12-23T08:22:23.594",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549984,1766478144040,"fUST",189.43,7.9e-05,2,"2025-12-23T08:22:24.040",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549985,1766478144406,"fUST",189.43,8e-05,2,"2025-12-23T08:22:24.406",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549986,1766478198729,"fUST",261.96,6.9e-05,2,"2025-12-23T08:23:18.729",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549987,1766478199109,"fUST",261.96,7e-05,2,"2025-12-23T08:23:19.109",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549988,1766478199574,"fUST",261.96,7.1e-05,2,"2025-12-23T08:23:19.574",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399549989,1766478200038,"fUST",151.03,7.2e-05,2,"2025-12-23T08:23:20.038",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550023,1766478632856,"fUST",-162.71,6.9e-05,2,"2025-12-23T08:30:32.856",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550024,1766478632868,"fUST",-150.0,6.95e-05,2,"2025-12-23T08:30:32.868",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550025,1766478632880,"fUST",-162.71,7e-05,2,"2025-12-23T08:30:32.880",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550026,1766478632891,"fUST",-300.0,8.795e-05,2,"2025-12-23T08:30:32.891",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550027,1766478632902,"fUST",-300.0,8.795e-05,2,"2025-12-23T08:30:32.902",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550028,1766478632913,"fUST",-300.0,8.795e-05,2,"2025-12-23T08:30:32.913",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550029,1766478632925,"fUST",-300.0,8.795e-05,2,"2025-12-23T08:30:32.925",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550030,1766478632936,"fUST",-620.0,8.795e-05,2,"2025-12-23T08:30:32.936",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550031,1766478632947,"fUST",-471.87796618,8.795e-05,2,"2025-12-23T08:30:32.947",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550032,1766478632958,"fUST",-439.27923939,8.795e-05,2,"2025-12-23T08:30:32.958",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550033,1766478632970,"fUST",-406.2871108,8.796e-05,2,"2025-12-23T08:30:32.970",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550034,1766478632981,"fUST",-532.0,8.796e-05,2,"2025-12-23T08:30:32.981",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550035,1766478632993,"fUST",-50000.0,8.797e-05,2,"2025-12-23T08:30:32.993",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550036,1766478633004,"fUST",-177.0,8.95e-05,2,"2025-12-23T08:30:33.004",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550037,1766478633016,"fUST",-594.63146917,9.329e-05,2,"2025-12-23T08:30:33.016",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550038,1766478633027,"fUST",-420.0,9.674e-05,2,"2025-12-23T08:30:33.027",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550039,1766478633038,"fUST",-150.0,9.831e-05,2,"2025-12-23T08:30:33.038",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550040,1766478633049,"fUST",-178.91,0.0001,2,"2025-12-23T08:30:33.049",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550041,1766478633060,"fUST",-600.0,0.00010169,2,"2025-12-23T08:30:33.060",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550042,1766478633071,"fUST",-178.91,0.000102,2,"2025-12-23T08:30:33.071",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550043,1766478633082,"fUST",-252.92,0.00010299,2,"2025-12-23T08:30:33.082",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550044,1766478633093,"fUST",-379.39,0.00010767,2,"2025-12-23T08:30:33.093",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550045,1766478633104,"fUST",-204.0,0.0001095,2,"2025-12-23T08:30:33.104",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550046,1766478633115,"fUST",-720.0,0.00011186,2,"2025-12-23T08:30:33.115",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550047,1766478633130,"fUST",-505.85,0.00011235,2,"2025-12-23T08:30:33.130",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550048,1766478633141,"fUST",-533.88981491,0.00011368,2,"2025-12-23T08:30:33.141",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550049,1766478633152,"fUST",-151.0,0.00011368,2,"2025-12-23T08:30:33.152",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550050,1766478633164,"fUST",-151.0,0.00011368,2,"2025-12-23T08:30:33.164",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550051,1766478633174,"fUST",-184.84562213,0.00011368,2,"2025-12-23T08:30:33.174",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550052,1766478633185,"fUST",-2579.17784983,0.00011368,2,"2025-12-23T08:30:33.185",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550053,1766478633196,"fUST",-195.97166193,0.00011504,2,"2025-12-23T08:30:33.196",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550054,1766478633208,"fUST",-352.74899147,0.00011504,2,"2025-12-23T08:30:33.208",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550055,1766478633219,"fUST",-627.10931817,0.00011504,2,"2025-12-23T08:30:33.219",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550056,1766478633230,"fUST",-979.85830964,0.00011504,2,"2025-12-23T08:30:33.230",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550057,1766478633241,"fUST",-1410.99596589,0.00011504,2,"2025-12-23T08:30:33.241",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550058,1766478633252,"fUST",-1918.60176461,0.00011504,2,"2025-12-23T08:30:33.252",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550059,1766478633263,"fUST",-202.21281809,0.00011504,2,"2025-12-23T08:30:33.263",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550060,1766478633273,"fUST",-363.98307255,0.00011504,2,"2025-12-23T08:30:33.273",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550061,1766478633283,"fUST",-647.08101787,0.00011504,2,"2025-12-23T08:30:33.283",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550062,1766478633294,"fUST",-177.31583041,0.00011504,2,"2025-12-23T08:30:33.294",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550063,1766478633305,"fUST",-1011.06409043,0.00011609,2,"2025-12-23T08:30:33.305",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550064,1766478633317,"fUST",-632.31,0.00011703,2,"2025-12-23T08:30:33.317",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550065,1766478633328,"fUST",-492.22447554,0.00011886,2,"2025-12-23T08:30:33.328",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550066,1766478633339,"fUST",-553.64373807,0.00011916,2,"2025-12-23T08:30:33.339",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550067,1766478633350,"fUST",-2674.60743027,0.00011916,2,"2025-12-23T08:30:33.350",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550068,1766478633361,"fUST",-1454.47635792,0.00011979,2,"2025-12-23T08:30:33.361",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550069,1766478633371,"fUST",-6116.54404363,0.00012,2,"2025-12-23T08:30:33.371",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550070,1766478633385,"fUST",-1012.09377786,0.00012,2,"2025-12-23T08:30:33.385",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550071,1766478633397,"fUST",-334.45923056,0.00012,2,"2025-12-23T08:30:33.397",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550080,1766478638046,"fUST",-162.71,7.1e-05,2,"2025-12-23T08:30:38.046",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550081,1766478638056,"fUST",-162.71,7.2e-05,2,"2025-12-23T08:30:38.056",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550082,1766478638065,"fUST",-162.71,7.3e-05,2,"2025-12-23T08:30:38.065",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550083,1766478638075,"fUST",-162.71,7.4e-05,2,"2025-12-23T08:30:38.075",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550084,1766478638084,"fUST",-87.74845075,7.5e-05,2,"2025-12-23T08:30:38.084",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550085,1766478638096,"fUST",-74.96154925,7.5e-05,2,"2025-12-23T08:30:38.096",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550086,1766478638105,"fUST",-162.71,7.6e-05,2,"2025-12-23T08:30:38.105",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550087,1766478638115,"fUST",-162.71,7.7e-05,2,"2025-12-23T08:30:38.115",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550088,1766478638128,"fUST",-162.71,7.8e-05,2,"2025-12-23T08:30:38.128",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550089,1766478638138,"fUST",-162.71,7.9e-05,2,"2025-12-23T08:30:38.138",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550090,1766478638148,"fUST",-162.71,8e-05,2,"2025-12-23T08:30:38.148",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550091,1766478638157,"fUST",-162.71,8.1e-05,2,"2025-12-23T08:30:38.157",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550092,1766478638170,"fUST",-162.71,8.2e-05,2,"2025-12-23T08:30:38.170",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550093,1766478638180,"fUST",-162.71,8.4e-05,2,"2025-12-23T08:30:38.180",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550094,1766478638190,"fUST",-162.71,8.5e-05,2,"2025-12-23T08:30:38.190",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550095,1766478638203,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.203",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550096,1766478638213,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.213",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550097,1766478638222,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.222",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550098,1766478638232,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.232",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550099,1766478638241,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.241",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550100,1766478638251,"fUST",-600.54316388,8.795e-05,2,"2025-12-23T08:30:38.251",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550101,1766478638260,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.260",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550102,1766478638270,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.270",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550103,1766478638281,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.281",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550104,1766478638291,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.291",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550105,1766478638302,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.302",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550106,1766478638312,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.312",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550107,1766478638321,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.321",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550108,1766478638330,"fUST",-219.68430556,8.795e-05,2,"2025-12-23T08:30:38.330",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550109,1766478638340,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.340",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550110,1766478638349,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.349",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550111,1766478638359,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.359",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550112,1766478638368,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.368",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550113,1766478638377,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.377",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550114,1766478638387,"fUST",-500.0,8.795e-05,2,"2025-12-23T08:30:38.387",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550115,1766478638396,"fUST",-12778.60184707,0.00012,2,"2025-12-23T08:30:38.396",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550116,1766478638414,"fUST",-162.71,8.6e-05,2,"2025-12-23T08:30:38.414",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550117,1766478638423,"fUST",-11491.02353295,0.00012,2,"2025-12-23T08:30:38.423",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550118,1766478638435,"fUST",-3665.11543935,0.00012,2,"2025-12-23T08:30:38.435",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550119,1766478638447,"fUST",-1024.6242914,0.00012,2,"2025-12-23T08:30:38.447",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550120,1766478638458,"fUST",-2831.46607915,0.00012,2,"2025-12-23T08:30:38.458",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550121,1766478638470,"fUST",-4295.00459402,0.00012,2,"2025-12-23T08:30:38.470",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550122,1766478638481,"fUST",-252.40685106,0.00012,2,"2025-12-23T08:30:38.481",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550207,1766478640845,"fUST",-162.71,8.7e-05,2,"2025-12-23T08:30:40.845",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550209,1766478640854,"fUST",-162.71,8.8e-05,2,"2025-12-23T08:30:40.854",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550211,1766478640863,"fUST",-162.71,8.9e-05,2,"2025-12-23T08:30:40.863",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550213,1766478640872,"fUST",-162.71,9e-05,2,"2025-12-23T08:30:40.872",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550215,1766478640881,"fUST",-5870.88554121,0.00012,2,"2025-12-23T08:30:40.881",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550218,1766478640897,"fUST",-2502.35060588,0.00012,2,"2025-12-23T08:30:40.897",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550220,1766478640908,"fUST",-680.85834149,0.00012,2,"2025-12-23T08:30:40.908",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550222,1766478640925,"fUST",-162.71,9.1e-05,2,"2025-12-23T08:30:40.925",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550224,1766478640934,"fUST",-291.87,0.00012,2,"2025-12-23T08:30:40.934",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550226,1766478640944,"fUST",-2711.83010996,0.00012,2,"2025-12-23T08:30:40.944",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550228,1766478640955,"fUST",-900.0,0.00012,2,"2025-12-23T08:30:40.955",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550421,1766478646324,"fUST",-162.71,9.2e-05,2,"2025-12-23T08:30:46.324",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550422,1766478646334,"fUST",-162.71,9.3e-05,2,"2025-12-23T08:30:46.334",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550423,1766478646344,"fUST",-162.71,9.4e-05,2,"2025-12-23T08:30:46.344",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550424,1766478646353,"fUST",-162.71,9.5e-05,2,"2025-12-23T08:30:46.353",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550425,1766478646362,"fUST",-162.71,9.6e-05,2,"2025-12-23T08:30:46.362",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550426,1766478646372,"fUST",-162.71,9.7e-05,2,"2025-12-23T08:30:46.372",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550427,1766478646381,"fUST",-162.71,9.8e-05,2,"2025-12-23T08:30:46.381",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550428,1766478646391,"fUST",-150.0,9.828e-05,2,"2025-12-23T08:30:46.391",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550429,1766478646400,"fUST",-162.71,9.9e-05,2,"2025-12-23T08:30:46.400",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550430,1766478646410,"fUST",-162.71,0.0001,2,"2025-12-23T08:30:46.410",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550431,1766478646419,"fUST",-162.71,0.000101,2,"2025-12-23T08:30:46.419",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550432,1766478646429,"fUST",-162.71,0.000102,2,"2025-12-23T08:30:46.429",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550433,1766478646439,"fUST",-204.04,0.00010296,2,"2025-12-23T08:30:46.439",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550434,1766478646448,"fUST",-162.71,0.000103,2,"2025-12-23T08:30:46.448",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550435,1766478646458,"fUST",-162.71,0.000104,2,"2025-12-23T08:30:46.458",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550436,1766478646467,"fUST",-306.06,0.00010764,2,"2025-12-23T08:30:46.467",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550437,1766478646477,"fUST",-408.08,0.00011232,2,"2025-12-23T08:30:46.477",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550438,1766478646486,"fUST",-35521.08352635,0.00012,2,"2025-12-23T08:30:46.486",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550439,1766478646498,"fUST",-19743.40293827,0.00012,2,"2025-12-23T08:30:46.498",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550477,1766479838342,"fUST",-200.0,8.767e-05,2,"2025-12-23T08:50:38.342",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550478,1766479838351,"fUST",-357.66978425,8.785e-05,2,"2025-12-23T08:50:38.351",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550479,1766479838452,"fUST",-142.33021575,8.785e-05,2,"2025-12-23T08:50:38.452",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550480,1766479838461,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.461",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550481,1766479838471,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.471",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550482,1766479838481,"fUST",-246.63158951,8.785e-05,2,"2025-12-23T08:50:38.481",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550483,1766479838490,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.490",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550484,1766479838500,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.500",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550485,1766479838511,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.511",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550486,1766479838521,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:38.521",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399550487,1766479838531,"fUST",-298.69737474,8.785e-05,2,"2025-12-23T08:50:38.531",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551068,1766479846388,"fUST",-201.30262526,8.785e-05,2,"2025-12-23T08:50:46.388",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551069,1766479846398,"fUST",-500.0,8.785e-05,2,"2025-12-23T08:50:46.398",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551070,1766479846407,"fUST",-14.13096508,8.785e-05,2,"2025-12-23T08:50:46.407",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551075,1766480218233,"fUST",150.0,0.00014,30,"2025-12-23T08:56:58.233",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551076,1766480483622,"fUST",-300.0,8.169e-05,2,"2025-12-23T09:01:23.622",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551077,1766480483655,"fUST",-335.0,8.17e-05,2,"2025-12-23T09:01:23.655",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551078,1766480483689,"fUST",-535.0,8.17e-05,2,"2025-12-23T09:01:23.689",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551079,1766480483721,"fUST",-500.0,8.17e-05,2,"2025-12-23T09:01:23.721",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551080,1766480483753,"fUST",-419.92744145,8.17e-05,2,"2025-12-23T09:01:23.753",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551081,1766480483786,"fUST",-500.0,8.17e-05,2,"2025-12-23T09:01:23.786",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551082,1766480483819,"fUST",-320.1451171,8.17e-05,2,"2025-12-23T09:01:23.819",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551083,1766480483943,"fUST",-179.8548829,8.17e-05,2,"2025-12-23T09:01:23.943",0.00038324999999999996,62.68,0.6566604302870765,708910355.3069401]
[399551084,1766480744459,"fUST",3850.67967701,0.000154,120,"2025-12-23T09:05:44.459",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551116,1766481038511,"fUST",-300.0,8.165e-05,2,"2025-12-23T09:10:38.511",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551117,1766481038521,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.521",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551118,1766481038531,"fUST",-232.35128255,8.165e-05,2,"2025-12-23T09:10:38.531",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551119,1766481038564,"fUST",-267.64871745,8.165e-05,2,"2025-12-23T09:10:38.564",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551120,1766481038887,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.887",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551121,1766481038940,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.940",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551122,1766481038950,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.950",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551123,1766481038959,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.959",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551124,1766481038969,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.969",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551125,1766481038978,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.978",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551126,1766481038988,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.988",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551127,1766481038997,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:38.997",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551128,1766481039008,"fUST",-644.8977364,8.165e-05,2,"2025-12-23T09:10:39.008",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551129,1766481039018,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.018",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551130,1766481039028,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.028",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551131,1766481039037,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.037",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551132,1766481039047,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.047",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551133,1766481039057,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.057",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551134,1766481039067,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.067",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551135,1766481039077,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.077",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551136,1766481039086,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.086",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551137,1766481039096,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.096",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551138,1766481039105,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.105",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551139,1766481039115,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.115",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551140,1766481039130,"fUST",-500.0,8.165e-05,2,"2025-12-23T09:10:39.130",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551141,1766481039140,"fUST",-628.91888504,8.165e-05,2,"2025-12-23T09:10:39.140",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551142,1766481039150,"fUST",-439.61998348,8.165e-05,2,"2025-12-23T09:10:39.150",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551143,1766481039159,"fUST",-22470.80572764,8.166e-05,2,"2025-12-23T09:10:39.159",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551144,1766481039169,"fUST",-150.0,8.167e-05,2,"2025-12-23T09:10:39.169",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551145,1766481039179,"fUST",-31159.49054,8.173e-05,2,"2025-12-23T09:10:39.179",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551146,1766481039188,"fUST",-360.17674145,8.219e-05,2,"2025-12-23T09:10:39.188",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551147,1766481039198,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.198",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551148,1766481039208,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.208",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551149,1766481039218,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.218",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551150,1766481039228,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.228",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551151,1766481039238,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.238",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551152,1766481039247,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.247",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551153,1766481039257,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.257",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551154,1766481039266,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.266",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551155,1766481039276,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.276",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551156,1766481039286,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.286",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551157,1766481039295,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.295",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551158,1766481039305,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.305",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551159,1766481039315,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.315",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551160,1766481039325,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.325",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551161,1766481039335,"fUST",-300.0,8.336e-05,2,"2025-12-23T09:10:39.335",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551162,1766481039345,"fUST",-200.0,8.767e-05,2,"2025-12-23T09:10:39.345",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551163,1766481039354,"fUST",-600.0,8.959e-05,2,"2025-12-23T09:10:39.354",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551164,1766481039364,"fUST",-150.0,9.795e-05,2,"2025-12-23T09:10:39.364",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551165,1766481039374,"fUST",-720.0,9.854e-05,2,"2025-12-23T09:10:39.374",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551166,1766481039384,"fUST",-177.0,0.00010167,2,"2025-12-23T09:10:39.384",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551167,1766481039394,"fUST",-4216.1650392,0.00010205,2,"2025-12-23T09:10:39.394",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551168,1766481039404,"fUST",-176.85,0.00010262,2,"2025-12-23T09:10:39.404",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551169,1766481039413,"fUST",-265.27,0.00010728,2,"2025-12-23T09:10:39.413",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551170,1766481039423,"fUST",-864.0,0.0001084,2,"2025-12-23T09:10:39.423",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551171,1766481039432,"fUST",-318.84932625,0.00011108,2,"2025-12-23T09:10:39.432",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551172,1766481039442,"fUST",-353.7,0.00011194,2,"2025-12-23T09:10:39.442",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551173,1766481039451,"fUST",-533.88981491,0.00011381,2,"2025-12-23T09:10:39.451",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551174,1766481039461,"fUST",-2579.17784983,0.00011381,2,"2025-12-23T09:10:39.461",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551175,1766481039470,"fUST",-442.12,0.00011661,2,"2025-12-23T09:10:39.470",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551176,1766481039480,"fUST",-227.03598265,0.00011693,2,"2025-12-23T09:10:39.480",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551177,1766481039489,"fUST",-192.95247861,0.00011693,2,"2025-12-23T09:10:39.489",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551178,1766481039499,"fUST",-328.14965036,0.0001176,2,"2025-12-23T09:10:39.499",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551179,1766481039509,"fUST",-1000.0,0.00011924,2,"2025-12-23T09:10:39.509",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551180,1766481039518,"fUST",-553.64373807,0.00011929,2,"2025-12-23T09:10:39.518",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551181,1766481039528,"fUST",-2674.60743027,0.00011929,2,"2025-12-23T09:10:39.528",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551182,1766481039538,"fUST",-12602.8928871,0.00012,2,"2025-12-23T09:10:39.538",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551183,1766481039548,"fUST",-434.73332358,0.00012,2,"2025-12-23T09:10:39.548",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551184,1766481039558,"fUST",-10030.02369151,0.00012,2,"2025-12-23T09:10:39.558",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551185,1766481039567,"fUST",-164.0,0.00012,2,"2025-12-23T09:10:39.567",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551186,1766481039576,"fUST",-5000.0,0.00012,2,"2025-12-23T09:10:39.576",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551187,1766481039586,"fUST",-259.46969446,0.0001211,2,"2025-12-23T09:10:39.586",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551188,1766481039595,"fUST",-530.55,0.00012127,2,"2025-12-23T09:10:39.595",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551189,1766481039606,"fUST",-204.0,0.00012167,2,"2025-12-23T09:10:39.606",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551190,1766481039616,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.616",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551191,1766481039629,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.629",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551192,1766481039639,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.639",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551193,1766481039650,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.650",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551194,1766481039659,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.659",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551195,1766481039669,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.669",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551196,1766481039679,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.679",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551197,1766481039688,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.688",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551198,1766481039698,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.698",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551199,1766481039708,"fUST",-151.0,0.000122,2,"2025-12-23T09:10:39.708",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551200,1766481039718,"fUST",-15191.31563658,0.00012209,2,"2025-12-23T09:10:39.718",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551201,1766481039728,"fUST",-246878.04512516,0.00012229,2,"2025-12-23T09:10:39.728",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551208,1766481040775,"fUST",-12123.84522437,0.00012229,2,"2025-12-23T09:10:40.775",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551209,1766481040787,"fUST",-3435.90441041,0.00012229,2,"2025-12-23T09:10:40.787",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551216,1766481043584,"fUST",-6770.58491379,0.00012229,2,"2025-12-23T09:10:43.584",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551240,1766481046607,"fUST",-285.19134149,0.00012229,2,"2025-12-23T09:10:46.607",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551250,1766481902196,"fUST",150.54,6.892e-05,2,"2025-12-23T09:25:02.196",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551251,1766482028358,"fUST",636.65,0.00014,30,"2025-12-23T09:27:08.358",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551285,1766482238550,"fUST",-375.03689614,8.893e-05,2,"2025-12-23T09:30:38.550",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551286,1766482238560,"fUST",-150.0,8.918e-05,2,"2025-12-23T09:30:38.560",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551287,1766482238570,"fUST",-150.0,9.784e-05,2,"2025-12-23T09:30:38.570",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551288,1766482238579,"fUST",-150.0,0.0001021,2,"2025-12-23T09:30:38.579",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551289,1766482238589,"fUST",-192.02,0.00010716,2,"2025-12-23T09:30:38.589",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551290,1766482238598,"fUST",-177.0,0.00010918,2,"2025-12-23T09:30:38.598",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551291,1766482238609,"fUST",-256.03,0.00011182,2,"2025-12-23T09:30:38.609",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551292,1766482238618,"fUST",-320.04,0.00011648,2,"2025-12-23T09:30:38.618",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551293,1766482238627,"fUST",-2579.17784983,0.00011763,2,"2025-12-23T09:30:38.627",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551294,1766482238637,"fUST",-346.96714704,0.00012,2,"2025-12-23T09:30:38.637",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551295,1766482238646,"fUST",-405.01597619,0.00012,2,"2025-12-23T09:30:38.646",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551296,1766482238656,"fUST",-384.05,0.00012114,2,"2025-12-23T09:30:38.656",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551297,1766482238665,"fUST",-296.0569277,0.00012125,2,"2025-12-23T09:30:38.665",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551298,1766482238674,"fUST",-218.76643357,0.00012125,2,"2025-12-23T09:30:38.674",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551299,1766482238684,"fUST",-300.0,0.00012127,2,"2025-12-23T09:30:38.684",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551300,1766482238693,"fUST",-300.0,0.00012127,2,"2025-12-23T09:30:38.693",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551301,1766482238702,"fUST",-252.12371901,0.00012128,2,"2025-12-23T09:30:38.702",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551302,1766482238711,"fUST",-307.73398844,0.00012128,2,"2025-12-23T09:30:38.711",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551303,1766482238720,"fUST",-500.0,0.00012128,2,"2025-12-23T09:30:38.720",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551304,1766482238729,"fUST",-292.10209834,0.00012128,2,"2025-12-23T09:30:38.729",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551305,1766482238738,"fUST",-571.65530404,0.00012128,2,"2025-12-23T09:30:38.738",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551306,1766482238747,"fUST",-182.38023898,0.00012128,2,"2025-12-23T09:30:38.747",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551307,1766482238757,"fUST",-43201.23053163,0.00012129,2,"2025-12-23T09:30:38.757",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551622,1766482243877,"fUST",-800.0,0.00012129,2,"2025-12-23T09:30:43.877",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399551809,1766483285488,"fUST",1372.16,0.000154,120,"2025-12-23T09:48:05.488",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399552173,1766483437788,"fUST",-150.0,8.947e-05,2,"2025-12-23T09:50:37.788",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399552174,1766483437797,"fUST",-150.0,9.933e-05,2,"2025-12-23T09:50:37.797",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399552175,1766483437807,"fUST",-150.0,0.00010406,2,"2025-12-23T09:50:37.807",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399552176,1766483437818,"fUST",-26.32654036,0.00010879,2,"2025-12-23T09:50:37.818",0.00038324999999999996,62.5,0.6565932658193415,708810981.690973]
[399553045,1766484631785,"fUST",-150.0,9.889e-05,2,"2025-12-23T10:10:31.785",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553047,1766484631796,"fUST",-150.0,0.00010134,2,"2025-12-23T10:10:31.796",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553049,1766484631815,"fUST",-150.0,0.00010378,2,"2025-12-23T10:10:31.815",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553051,1766484631836,"fUST",-150.0,0.00010769,2,"2025-12-23T10:10:31.836",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553053,1766484631852,"fUST",-300.0,0.00010945,2,"2025-12-23T10:10:31.852",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553055,1766484631864,"fUST",-300.0,0.00010945,2,"2025-12-23T10:10:31.864",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553058,1766484631873,"fUST",-172.0,0.00010945,2,"2025-12-23T10:10:31.873",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553060,1766484631883,"fUST",-887.0,0.00010945,2,"2025-12-23T10:10:31.883",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553061,1766484631894,"fUST",-307.50318271,0.00010946,2,"2025-12-23T10:10:31.894",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553063,1766484631904,"fUST",-256.25265226,0.00010946,2,"2025-12-23T10:10:31.904",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553065,1766484631914,"fUST",-368.63481543,0.00010946,2,"2025-12-23T10:10:31.914",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553067,1766484631923,"fUST",-333.47475266,0.00010946,2,"2025-12-23T10:10:31.923",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553069,1766484631932,"fUST",-380.73288903,0.00010946,2,"2025-12-23T10:10:31.932",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553071,1766484631942,"fUST",-165.49,0.00011302,2,"2025-12-23T10:10:31.942",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553073,1766484631952,"fUST",-206.86,0.00011773,2,"2025-12-23T10:10:31.952",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553074,1766484631962,"fUST",-283.87605003,0.00011828,2,"2025-12-23T10:10:31.962",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553076,1766484631971,"fUST",-272.55819562,0.00011828,2,"2025-12-23T10:10:31.971",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553077,1766484631981,"fUST",-4997.33387092,0.00011829,2,"2025-12-23T10:10:31.981",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553081,1766484638207,"fUST",-463.70271286,0.00011829,2,"2025-12-23T10:10:38.207",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553082,1766484638218,"fUST",-4240.27146611,0.00011829,2,"2025-12-23T10:10:38.218",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553083,1766484638229,"fUST",-2044.97081546,0.00011829,2,"2025-12-23T10:10:38.229",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553086,1766484640014,"fUST",-28977.64940249,0.00011829,2,"2025-12-23T10:10:40.014",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553138,1766484642971,"fUST",-560.0,0.00011829,2,"2025-12-23T10:10:42.971",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553153,1766484643109,"fUST",-21072.3654202,0.00011829,2,"2025-12-23T10:10:43.109",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553398,1766484645939,"fUST",-4101.2795482,0.00011829,2,"2025-12-23T10:10:45.939",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553422,1766485831841,"fUST",-150.0,9.648e-05,2,"2025-12-23T10:30:31.841",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553423,1766485831851,"fUST",-150.0,9.906e-05,2,"2025-12-23T10:30:31.851",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553424,1766485831860,"fUST",-150.0,0.00010377,2,"2025-12-23T10:30:31.860",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553425,1766485831870,"fUST",-150.0,0.00010849,2,"2025-12-23T10:30:31.870",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553426,1766485831879,"fUST",-150.0,0.00011321,2,"2025-12-23T10:30:31.879",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553427,1766485831889,"fUST",-177.0,0.00011648,2,"2025-12-23T10:30:31.889",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553428,1766485831899,"fUST",-2579.17784983,0.00011722,2,"2025-12-23T10:30:31.899",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553429,1766485831908,"fUST",-198.71323502,0.00011728,2,"2025-12-23T10:30:31.908",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553430,1766485831918,"fUST",-190.79073694,0.00011728,2,"2025-12-23T10:30:31.918",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553431,1766485831927,"fUST",-10689.37466299,0.00011729,2,"2025-12-23T10:30:31.927",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553452,1766485838035,"fUST",-700.31182566,0.00011729,2,"2025-12-23T10:30:38.035",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553462,1766485838147,"fUST",-3832.64918665,0.00011729,2,"2025-12-23T10:30:38.147",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553465,1766485838159,"fUST",-461.985,0.00011729,2,"2025-12-23T10:30:38.159",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553467,1766485838170,"fUST",-3791.04653668,0.00011729,2,"2025-12-23T10:30:38.170",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553533,1766485843706,"fUST",-4635.43008,0.00011729,2,"2025-12-23T10:30:43.706",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553535,1766485843719,"fUST",-7728.459,0.00011729,2,"2025-12-23T10:30:43.719",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553541,1766485843764,"fUST",-3965.18829825,0.00011729,2,"2025-12-23T10:30:43.764",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553674,1766485846741,"fUST",-34868.33318735,0.00011729,2,"2025-12-23T10:30:46.741",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553677,1766486646558,"fUST",10000.0,0.000154,120,"2025-12-23T10:44:06.558",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553701,1766487038339,"fUST",-150.0,9.2e-05,2,"2025-12-23T10:50:38.339",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553702,1766487038349,"fUST",-150.0,9.2e-05,2,"2025-12-23T10:50:38.349",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553703,1766487038358,"fUST",-300.0,9.479e-05,2,"2025-12-23T10:50:38.358",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553704,1766487038368,"fUST",-300.0,9.507e-05,2,"2025-12-23T10:50:38.368",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553705,1766487038377,"fUST",-546.26374761,9.548e-05,2,"2025-12-23T10:50:38.377",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553706,1766487038666,"fUST",-150.0,9.639e-05,2,"2025-12-23T10:50:38.666",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553707,1766487038687,"fUST",-150.0,0.00010077,2,"2025-12-23T10:50:38.687",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553708,1766487038697,"fUST",-150.0,0.00010515,2,"2025-12-23T10:50:38.697",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553709,1766487038707,"fUST",-372.63882728,0.00010676,2,"2025-12-23T10:50:38.707",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553710,1766487038716,"fUST",-174.28,0.00010953,2,"2025-12-23T10:50:38.716",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553711,1766487038725,"fUST",-177.0,0.000112,2,"2025-12-23T10:50:38.725",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553712,1766487038735,"fUST",-500.0,0.00011265,2,"2025-12-23T10:50:38.735",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553713,1766487038744,"fUST",-191.01972692,0.00011265,2,"2025-12-23T10:50:38.744",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553759,1766487040452,"fUST",-308.98027308,0.00011265,2,"2025-12-23T10:50:40.452",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553761,1766487040462,"fUST",-500.0,0.00011265,2,"2025-12-23T10:50:40.462",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553762,1766487040471,"fUST",-444.01556011,0.00011265,2,"2025-12-23T10:50:40.471",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553765,1766487040482,"fUST",-13210.11707068,0.00011266,2,"2025-12-23T10:50:40.482",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553767,1766487040496,"fUST",-29013.05160997,0.00011266,2,"2025-12-23T10:50:40.496",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553769,1766487040506,"fUST",-209.14,0.00011391,2,"2025-12-23T10:50:40.506",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553771,1766487040517,"fUST",-218.76643358,0.00011592,2,"2025-12-23T10:50:40.517",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553773,1766487040527,"fUST",-2579.17784983,0.00011617,2,"2025-12-23T10:50:40.527",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553775,1766487040536,"fUST",-533.88981491,0.00011622,2,"2025-12-23T10:50:40.536",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399553777,1766487040546,"fUST",-26015.40911219,0.00011629,2,"2025-12-23T10:50:40.546",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554220,1766487149658,"fUST",-1000.0,0.00038235,30,"2025-12-23T10:52:29.658",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554223,1766487149690,"fUST",-993.20562467,0.00038235,30,"2025-12-23T10:52:29.690",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554225,1766487149720,"fUST",-502.72080405,0.00038235,30,"2025-12-23T10:52:29.720",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554227,1766487149748,"fUST",-153.09827839,0.00038235,30,"2025-12-23T10:52:29.748",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554229,1766487149776,"fUST",-655.76764592,0.00038235,30,"2025-12-23T10:52:29.776",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554231,1766487149805,"fUST",-583.46700048,0.00038235,30,"2025-12-23T10:52:29.805",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554233,1766487149832,"fUST",-1013.41947612,0.00038235,30,"2025-12-23T10:52:29.832",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554235,1766487149861,"fUST",-339.20463697,0.00038235,30,"2025-12-23T10:52:29.861",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554237,1766487149890,"fUST",-344.7656292,0.00038235,30,"2025-12-23T10:52:29.890",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554239,1766487149918,"fUST",-190.00449141,0.00038235,30,"2025-12-23T10:52:29.918",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554241,1766487149947,"fUST",-779.55311188,0.00038235,31,"2025-12-23T10:52:29.947",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554243,1766487149979,"fUST",-153.51885128,0.00038235,30,"2025-12-23T10:52:29.979",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554245,1766487150007,"fUST",-157.175963,0.00038235,30,"2025-12-23T10:52:30.007",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554247,1766487150037,"fUST",-1000.0,0.00038235,120,"2025-12-23T10:52:30.037",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554250,1766487150065,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.065",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554252,1766487150094,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.094",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554254,1766487150123,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.123",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554256,1766487150153,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.153",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554258,1766487150182,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.182",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554260,1766487150213,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.213",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554262,1766487150245,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.245",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554264,1766487150278,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.278",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554266,1766487150308,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.308",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554269,1766487150338,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.338",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554271,1766487150367,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.367",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554273,1766487150394,"fUST",-150.0,0.00038235,120,"2025-12-23T10:52:30.394",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554275,1766487150423,"fUST",-206.61549968,0.00038235,120,"2025-12-23T10:52:30.423",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554277,1766487150452,"fUST",-1230.59327201,0.00038235,120,"2025-12-23T10:52:30.452",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554279,1766487150481,"fUST",-786.47088,0.00038235,60,"2025-12-23T10:52:30.481",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554281,1766487150510,"fUST",-1031.79375,0.00038235,60,"2025-12-23T10:52:30.510",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554283,1766487150539,"fUST",-786.47088,0.00038235,60,"2025-12-23T10:52:30.539",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554285,1766487150568,"fUST",-786.47088,0.00038235,60,"2025-12-23T10:52:30.568",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554288,1766487150597,"fUST",-786.47088,0.00038235,60,"2025-12-23T10:52:30.597",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554290,1766487150625,"fUST",-786.47088,0.00038235,60,"2025-12-23T10:52:30.625",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554292,1766487150654,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:30.654",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554294,1766487150683,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:30.683",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554296,1766487150712,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:30.712",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554298,1766487150741,"fUST",-412.60419805,0.00038235,120,"2025-12-23T10:52:30.741",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554300,1766487150769,"fUST",-3000.0,0.00038235,120,"2025-12-23T10:52:30.769",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554302,1766487150797,"fUST",-477.12317593,0.00038235,120,"2025-12-23T10:52:30.797",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554304,1766487150826,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.826",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554306,1766487150853,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.853",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554308,1766487150881,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.881",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554309,1766487150909,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.909",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554310,1766487150937,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.937",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554311,1766487150968,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:30.968",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554312,1766487151002,"fUST",-5007.0,0.00038235,30,"2025-12-23T10:52:31.002",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554313,1766487151032,"fUST",-502.64571752,0.00038235,120,"2025-12-23T10:52:31.032",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554314,1766487151061,"fUST",-2221.82153556,0.00038235,120,"2025-12-23T10:52:31.061",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554315,1766487151090,"fUST",-1326.67349109,0.00038235,120,"2025-12-23T10:52:31.090",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554316,1766487151119,"fUST",-287.07395396,0.00038235,120,"2025-12-23T10:52:31.119",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554318,1766487151156,"fUST",-1549.04596741,0.00038235,30,"2025-12-23T10:52:31.156",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554320,1766487151188,"fUST",-1228.89588518,0.00038235,30,"2025-12-23T10:52:31.188",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554322,1766487151221,"fUST",-454.83493141,0.00038235,120,"2025-12-23T10:52:31.221",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554324,1766487151254,"fUST",-1006.44334821,0.00038235,120,"2025-12-23T10:52:31.254",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554326,1766487151287,"fUST",-1937.05669183,0.00038235,60,"2025-12-23T10:52:31.287",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554329,1766487151319,"fUST",-955.70826562,0.00038235,120,"2025-12-23T10:52:31.319",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554331,1766487151349,"fUST",-923.81937806,0.00038235,60,"2025-12-23T10:52:31.349",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554333,1766487151378,"fUST",-404.22916829,0.00038235,120,"2025-12-23T10:52:31.378",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554335,1766487151407,"fUST",-882.38449558,0.00038235,120,"2025-12-23T10:52:31.407",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554337,1766487151436,"fUST",-366.62734672,0.00038235,120,"2025-12-23T10:52:31.436",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554339,1766487151465,"fUST",-721.45151481,0.00038235,120,"2025-12-23T10:52:31.465",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554341,1766487151493,"fUST",-1612.32007499,0.00038235,30,"2025-12-23T10:52:31.493",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554343,1766487151521,"fUST",-240.82074905,0.00038235,120,"2025-12-23T10:52:31.521",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554346,1766487151549,"fUST",-252.60271093,0.00038235,120,"2025-12-23T10:52:31.549",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554348,1766487151577,"fUST",-1201.98010377,0.00038235,30,"2025-12-23T10:52:31.577",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554350,1766487151606,"fUST",-1152.92353669,0.00038235,120,"2025-12-23T10:52:31.606",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554352,1766487151634,"fUST",-1422.72318286,0.00038235,120,"2025-12-23T10:52:31.634",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554354,1766487151663,"fUST",-1912.05680128,0.00038235,30,"2025-12-23T10:52:31.663",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554356,1766487151690,"fUST",-578.49580413,0.00038235,120,"2025-12-23T10:52:31.690",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554358,1766487151720,"fUST",-400.0,0.00038235,120,"2025-12-23T10:52:31.720",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554360,1766487151748,"fUST",-1051.31362657,0.00038235,120,"2025-12-23T10:52:31.748",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554362,1766487151776,"fUST",-1496.49160343,0.00038235,120,"2025-12-23T10:52:31.776",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554364,1766487151805,"fUST",-1501.26159272,0.00038235,120,"2025-12-23T10:52:31.805",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554367,1766487151833,"fUST",-921.46389467,0.00038235,120,"2025-12-23T10:52:31.833",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554369,1766487151862,"fUST",-1573.59172896,0.00038235,120,"2025-12-23T10:52:31.862",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554371,1766487151890,"fUST",-1928.35803338,0.00038235,60,"2025-12-23T10:52:31.890",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554373,1766487151924,"fUST",-1637.37260549,0.00038235,120,"2025-12-23T10:52:31.924",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554375,1766487151955,"fUST",-1226.6990516,0.00038235,30,"2025-12-23T10:52:31.955",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554377,1766487151987,"fUST",-544.90606252,0.00038235,120,"2025-12-23T10:52:31.987",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554380,1766487152020,"fUST",-225.20140516,0.00038235,120,"2025-12-23T10:52:32.020",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554382,1766487152050,"fUST",-330.41930394,0.00038235,120,"2025-12-23T10:52:32.050",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554384,1766487152081,"fUST",-568.32953454,0.00038235,120,"2025-12-23T10:52:32.081",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554386,1766487152112,"fUST",-207.86007162,0.00038235,120,"2025-12-23T10:52:32.112",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554389,1766487152145,"fUST",-169.45271341,0.00038235,120,"2025-12-23T10:52:32.145",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554391,1766487152180,"fUST",-553.93006288,0.00038235,120,"2025-12-23T10:52:32.180",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554393,1766487152216,"fUST",-2077.84423388,0.00038235,120,"2025-12-23T10:52:32.216",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554395,1766487152250,"fUST",-1054.71296405,0.00038235,120,"2025-12-23T10:52:32.250",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554398,1766487152281,"fUST",-627.84573267,0.00038235,120,"2025-12-23T10:52:32.281",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554400,1766487152313,"fUST",-1566.38577497,0.00038235,30,"2025-12-23T10:52:32.313",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554413,1766487152617,"fUST",-282.30166063,0.00038235,60,"2025-12-23T10:52:32.617",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554415,1766487152649,"fUST",-368.76644786,0.00038235,120,"2025-12-23T10:52:32.649",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554417,1766487152680,"fUST",-1833.00871568,0.00038235,120,"2025-12-23T10:52:32.680",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554419,1766487152709,"fUST",-358.72629551,0.00038235,120,"2025-12-23T10:52:32.709",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554421,1766487152739,"fUST",-177.94105378,0.00038235,120,"2025-12-23T10:52:32.739",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554424,1766487152768,"fUST",-1029.32331648,0.00038235,60,"2025-12-23T10:52:32.768",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554426,1766487152796,"fUST",-509.09784857,0.00038235,120,"2025-12-23T10:52:32.796",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554428,1766487152826,"fUST",-1209.57568866,0.00038235,120,"2025-12-23T10:52:32.826",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554430,1766487152854,"fUST",-628.92606238,0.00038235,120,"2025-12-23T10:52:32.854",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554432,1766487152883,"fUST",-2034.60199683,0.00038235,120,"2025-12-23T10:52:32.883",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554434,1766487152911,"fUST",-163.15009623,0.00038235,120,"2025-12-23T10:52:32.911",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554437,1766487152944,"fUST",-1617.14736031,0.00038235,30,"2025-12-23T10:52:32.944",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554439,1766487152972,"fUST",-755.57095973,0.00038235,120,"2025-12-23T10:52:32.972",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554441,1766487153005,"fUST",-873.54654395,0.00038235,120,"2025-12-23T10:52:33.005",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554443,1766487153034,"fUST",-1869.94728019,0.00038235,60,"2025-12-23T10:52:33.034",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554445,1766487153064,"fUST",-1308.57364511,0.00038235,120,"2025-12-23T10:52:33.064",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554447,1766487153094,"fUST",-1000.59385188,0.00038235,120,"2025-12-23T10:52:33.094",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554450,1766487153123,"fUST",-1593.44267624,0.00038235,120,"2025-12-23T10:52:33.123",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554452,1766487153152,"fUST",-1000000.0,0.00038235,30,"2025-12-23T10:52:33.152",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554454,1766487153185,"fUST",-1000.0,0.00038235,120,"2025-12-23T10:52:33.185",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554456,1766487153215,"fUST",-1530.0,0.00038235,120,"2025-12-23T10:52:33.215",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554458,1766487153246,"fUST",-431.61590219,0.00038235,30,"2025-12-23T10:52:33.246",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554461,1766487153277,"fUST",-4000.0,0.00038235,30,"2025-12-23T10:52:33.277",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554463,1766487153310,"fUST",-14413.03530228,0.00038235,90,"2025-12-23T10:52:33.310",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554465,1766487153340,"fUST",-1734.0,0.00038235,64,"2025-12-23T10:52:33.340",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554467,1766487153369,"fUST",-4274.27497052,0.00038235,31,"2025-12-23T10:52:33.369",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554470,1766487153400,"fUST",-260.8834877,0.00038235,120,"2025-12-23T10:52:33.400",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554472,1766487153432,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.432",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554474,1766487153461,"fUST",-1693.3339337,0.00038235,120,"2025-12-23T10:52:33.461",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554476,1766487153489,"fUST",-6402.0,0.00038235,30,"2025-12-23T10:52:33.489",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554478,1766487153517,"fUST",-1000.0,0.00038235,120,"2025-12-23T10:52:33.517",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554480,1766487153545,"fUST",-341491.99448581,0.00038235,120,"2025-12-23T10:52:33.545",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554482,1766487153573,"fUST",-338.43791514,0.00038235,120,"2025-12-23T10:52:33.573",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554483,1766487153600,"fUST",-5000.0,0.00038235,120,"2025-12-23T10:52:33.600",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554484,1766487153629,"fUST",-20000.0,0.00038235,60,"2025-12-23T10:52:33.629",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554485,1766487153659,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.659",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554486,1766487153687,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.687",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554487,1766487153716,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.716",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554488,1766487153746,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.746",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554489,1766487153774,"fUST",-2000.0,0.00038235,120,"2025-12-23T10:52:33.774",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554491,1766487153803,"fUST",-7657.48703106,0.00038235,120,"2025-12-23T10:52:33.803",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554493,1766487153842,"fUST",-17224.49910914,0.00038235,120,"2025-12-23T10:52:33.842",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554496,1766487153876,"fUST",-100000.0,0.00038235,90,"2025-12-23T10:52:33.876",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554498,1766487153906,"fUST",-112520.0,0.00038235,90,"2025-12-23T10:52:33.906",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554500,1766487153937,"fUST",-70000.0,0.00038235,120,"2025-12-23T10:52:33.937",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554502,1766487153973,"fUST",-1356.60692879,0.00038235,120,"2025-12-23T10:52:33.973",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554505,1766487154006,"fUST",-201440.90112361,0.00038235,30,"2025-12-23T10:52:34.006",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554507,1766487154039,"fUST",-2067878.84023298,0.00038235,30,"2025-12-23T10:52:34.039",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554509,1766487154072,"fUST",-40533.06516445,0.00038235,35,"2025-12-23T10:52:34.072",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554511,1766487154105,"fUST",-5446.0,0.00038235,60,"2025-12-23T10:52:34.105",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554513,1766487154140,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.140",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554516,1766487154182,"fUST",-350.24822808,0.00038235,120,"2025-12-23T10:52:34.182",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554518,1766487154218,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.218",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554521,1766487154255,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.255",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554523,1766487154292,"fUST",-187.00000041,0.00038235,120,"2025-12-23T10:52:34.292",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554525,1766487154328,"fUST",-200.0,0.00038235,120,"2025-12-23T10:52:34.328",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554528,1766487154363,"fUST",-429.46448898,0.00038235,120,"2025-12-23T10:52:34.363",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554530,1766487154396,"fUST",-20000.0,0.00038235,120,"2025-12-23T10:52:34.396",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554532,1766487154430,"fUST",-10000.0,0.00038235,30,"2025-12-23T10:52:34.430",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554535,1766487154463,"fUST",-5351.0,0.00038235,120,"2025-12-23T10:52:34.463",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554537,1766487154496,"fUST",-9858.0,0.00038235,120,"2025-12-23T10:52:34.496",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554539,1766487154530,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.530",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554542,1766487154564,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.564",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554544,1766487154598,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.598",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554546,1766487154631,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.631",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554549,1766487154664,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.664",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554551,1766487154696,"fUST",-1821.60926415,0.00038235,30,"2025-12-23T10:52:34.696",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554553,1766487154728,"fUST",-75362.33531412,0.00038235,120,"2025-12-23T10:52:34.728",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554555,1766487154758,"fUST",-36142.07922859,0.00038235,30,"2025-12-23T10:52:34.758",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554558,1766487154790,"fUST",-29078.99954683,0.00038235,30,"2025-12-23T10:52:34.790",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554560,1766487154821,"fUST",-500.0,0.00038235,120,"2025-12-23T10:52:34.821",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554562,1766487154853,"fUST",-507.0,0.00038235,120,"2025-12-23T10:52:34.853",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554565,1766487154887,"fUST",-969.40270553,0.00038235,30,"2025-12-23T10:52:34.887",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554567,1766487154916,"fUST",-5088.0,0.00038235,120,"2025-12-23T10:52:34.916",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554569,1766487154948,"fUST",-25418.0,0.00038235,30,"2025-12-23T10:52:34.948",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554571,1766487154979,"fUST",-58535.93809849,0.00038235,120,"2025-12-23T10:52:34.979",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554574,1766487155012,"fUST",-20000.0,0.00038235,30,"2025-12-23T10:52:35.012",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554576,1766487155044,"fUST",-21837.80306483,0.00038235,120,"2025-12-23T10:52:35.044",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554578,1766487155076,"fUST",-5396.85092701,0.00038235,30,"2025-12-23T10:52:35.076",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554580,1766487155106,"fUST",-6418.82113943,0.00038235,30,"2025-12-23T10:52:35.106",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554583,1766487155137,"fUST",-18511.34642203,0.00038235,30,"2025-12-23T10:52:35.137",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554585,1766487155168,"fUST",-18143.67802044,0.00038235,30,"2025-12-23T10:52:35.168",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554587,1766487155200,"fUST",-41865.74802178,0.00038235,30,"2025-12-23T10:52:35.200",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554589,1766487155231,"fUST",-262088.11472229,0.00038235,30,"2025-12-23T10:52:35.231",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554592,1766487155262,"fUST",-16625.33565909,0.00038235,30,"2025-12-23T10:52:35.262",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554594,1766487155293,"fUST",-5255.78076221,0.00038235,30,"2025-12-23T10:52:35.293",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554596,1766487155322,"fUST",-78738.81042678,0.00038235,30,"2025-12-23T10:52:35.322",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399554599,1766487155354,"fUST",-82807.35641109,0.00038235,30,"2025-12-23T10:52:35.354",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399561249,1766487484451,"fUST",150.0,3.005e-05,2,"2025-12-23T10:58:04.451",0.00038324999999999996,62.29,0.6566575402051169,709096712.514101]
[399565522,1766488232311,"fUST",-150.0,9.034e-05,2,"2025-12-23T11:10:32.311",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565523,1766488232322,"fUST",-150.0,9.64e-05,2,"2025-12-23T11:10:32.322",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565524,1766488232331,"fUST",-150.0,0.00010099,2,"2025-12-23T11:10:32.331",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565525,1766488232341,"fUST",-150.0,0.00010558,2,"2025-12-23T11:10:32.341",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565526,1766488232350,"fUST",-150.0,0.00011017,2,"2025-12-23T11:10:32.350",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565527,1766488232359,"fUST",-177.0,0.00011034,2,"2025-12-23T11:10:32.359",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565529,1766488232368,"fUST",-150.0,0.00011476,2,"2025-12-23T11:10:32.368",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565530,1766488232377,"fUST",-230.37279329,0.00011526,2,"2025-12-23T11:10:32.377",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565562,1766488243581,"fUST",-969.62720671,0.00011526,2,"2025-12-23T11:10:43.581",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565563,1766488243592,"fUST",-298.0,0.00011526,2,"2025-12-23T11:10:43.592",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565564,1766488243605,"fUST",-241.0,0.00011526,2,"2025-12-23T11:10:43.605",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565565,1766488243615,"fUST",-216.0017289,0.00011526,2,"2025-12-23T11:10:43.615",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565566,1766488243624,"fUST",-51923.51194972,0.00011527,2,"2025-12-23T11:10:43.624",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565567,1766488243637,"fUST",-1313.0,0.00011527,2,"2025-12-23T11:10:43.637",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565568,1766488243648,"fUST",-11940.89469203,0.00011527,2,"2025-12-23T11:10:43.648",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565569,1766488243659,"fUST",-596.16442264,0.00011527,2,"2025-12-23T11:10:43.659",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565575,1766488246605,"fUST",-2281.28905335,0.00011527,2,"2025-12-23T11:10:46.605",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565678,1766489438552,"fUST",-150.0,8.589e-05,2,"2025-12-23T11:30:38.552",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565679,1766489438562,"fUST",-150.0,8.723e-05,2,"2025-12-23T11:30:38.562",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565680,1766489438572,"fUST",-150.0,8.939e-05,2,"2025-12-23T11:30:38.572",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565681,1766489438581,"fUST",-150.0,9.365e-05,2,"2025-12-23T11:30:38.581",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565682,1766489438591,"fUST",-150.0,9.791e-05,2,"2025-12-23T11:30:38.591",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565683,1766489438600,"fUST",-150.0,0.00010216,2,"2025-12-23T11:30:38.600",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565684,1766489438609,"fUST",-150.0,0.00010642,2,"2025-12-23T11:30:38.609",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565685,1766489438618,"fUST",-177.0,0.00010723,2,"2025-12-23T11:30:38.618",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565686,1766489438628,"fUST",-4027.9375323,0.0001124,2,"2025-12-23T11:30:38.628",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565687,1766489438636,"fUST",-20505.26779512,0.00011327,2,"2025-12-23T11:30:38.636",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565816,1766489444312,"fUST",-8720.53487676,0.00011327,2,"2025-12-23T11:30:44.312",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565860,1766490637683,"fUST",-546.0,8.99e-05,2,"2025-12-23T11:50:37.683",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565861,1766490637696,"fUST",-150.0,8.994e-05,2,"2025-12-23T11:50:37.696",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565862,1766490637710,"fUST",-150.0,9.208e-05,2,"2025-12-23T11:50:37.710",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565863,1766490637723,"fUST",-150.0,9.647e-05,2,"2025-12-23T11:50:37.723",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565864,1766490637736,"fUST",-150.0,0.00010085,2,"2025-12-23T11:50:37.736",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565865,1766490637749,"fUST",-177.0,0.00010994,2,"2025-12-23T11:50:37.749",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565866,1766490637761,"fUST",-200.15664859,0.00011,2,"2025-12-23T11:50:37.761",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565867,1766490637773,"fUST",-596.0,0.00011226,2,"2025-12-23T11:50:37.773",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565868,1766490637785,"fUST",-300.0,0.00011226,2,"2025-12-23T11:50:37.785",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565869,1766490637797,"fUST",-119053.98936342,0.00011227,2,"2025-12-23T11:50:37.797",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399565870,1766490637811,"fUST",-449.31152088,0.00011227,2,"2025-12-23T11:50:37.811",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399566070,1766490642890,"fUST",-9677.8185,0.00011227,2,"2025-12-23T11:50:42.890",0.00038324999999999996,62.35,0.6521225806799414,714119760.6789838]
[399566114,1766491831716,"fUST",-150.0,8.976e-05,2,"2025-12-23T12:10:31.716",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566115,1766491831727,"fUST",-150.0,8.994e-05,2,"2025-12-23T12:10:31.727",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566116,1766491831736,"fUST",-24.065,9.423e-05,2,"2025-12-23T12:10:31.736",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566117,1766491831747,"fUST",-125.935,9.423e-05,2,"2025-12-23T12:10:31.747",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566118,1766491831757,"fUST",-150.0,9.904e-05,2,"2025-12-23T12:10:31.757",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566119,1766491831767,"fUST",-278.0,9.999e-05,2,"2025-12-23T12:10:31.767",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566120,1766491831776,"fUST",-1200.0,9.999e-05,2,"2025-12-23T12:10:31.776",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566121,1766491831785,"fUST",-553.41466766,0.0001,2,"2025-12-23T12:10:31.785",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566134,1766491837940,"fUST",-3000.0,0.0001,2,"2025-12-23T12:10:37.940",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566147,1766491840113,"fUST",-432.21659657,0.0001,2,"2025-12-23T12:10:40.113",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566270,1766491846153,"fUST",-220.59469364,9.9e-05,2,"2025-12-23T12:10:46.153",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566271,1766491846163,"fUST",-1116.78622136,0.0001,2,"2025-12-23T12:10:46.163",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566272,1766491846175,"fUST",-693.15367408,0.0001,2,"2025-12-23T12:10:46.175",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566327,1766493031995,"fUST",-150.0,7.998e-05,2,"2025-12-23T12:30:31.995",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566328,1766493032004,"fUST",-300.0,7.999e-05,2,"2025-12-23T12:30:32.004",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566329,1766493032013,"fUST",-15.60265351,7.999e-05,2,"2025-12-23T12:30:32.013",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566331,1766493032026,"fUST",-284.39734649,7.999e-05,2,"2025-12-23T12:30:32.026",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566333,1766493032036,"fUST",-300.0,7.999e-05,2,"2025-12-23T12:30:32.036",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566334,1766493032047,"fUST",-320.83263773,7.999e-05,2,"2025-12-23T12:30:32.047",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566339,1766493038019,"fUST",-488.57536421,7.999e-05,2,"2025-12-23T12:30:38.019",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566340,1766493038030,"fUST",-390.59199806,7.999e-05,2,"2025-12-23T12:30:38.030",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566341,1766493038040,"fUST",-300.0,7.999e-05,2,"2025-12-23T12:30:38.040",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566342,1766493038049,"fUST",-2375.15239893,8e-05,2,"2025-12-23T12:30:38.049",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566390,1766493047012,"fUST",-7649.62441311,8e-05,2,"2025-12-23T12:30:47.012",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566391,1766493047023,"fUST",-425.82534972,9.991e-05,2,"2025-12-23T12:30:47.023",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566392,1766493047033,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.033",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566393,1766493047043,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.043",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566394,1766493047053,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.053",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566395,1766493047064,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.064",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566396,1766493047074,"fUST",-398.86061622,9.991e-05,2,"2025-12-23T12:30:47.074",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566397,1766493047086,"fUST",-490.6783959,9.991e-05,2,"2025-12-23T12:30:47.086",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566398,1766493047097,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.097",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566399,1766493047109,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.109",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566400,1766493047119,"fUST",-500.0,9.991e-05,2,"2025-12-23T12:30:47.119",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566401,1766493047130,"fUST",-22067.58840627,9.992e-05,2,"2025-12-23T12:30:47.130",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566402,1766493047141,"fUST",-223.79750923,9.992e-05,2,"2025-12-23T12:30:47.141",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566403,1766493047151,"fUST",-197.28509511,9.992e-05,2,"2025-12-23T12:30:47.151",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566404,1766493047160,"fUST",-177.0,9.998e-05,2,"2025-12-23T12:30:47.160",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566405,1766493047170,"fUST",-3616.19884033,0.0001,2,"2025-12-23T12:30:47.170",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566406,1766493047179,"fUST",-165.46298927,0.0001032,2,"2025-12-23T12:30:47.179",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566407,1766493047189,"fUST",-150.0,0.00010476,2,"2025-12-23T12:30:47.189",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566408,1766493047199,"fUST",-150.0,0.00010975,2,"2025-12-23T12:30:47.199",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566409,1766493047209,"fUST",-204.76348387,0.00011227,2,"2025-12-23T12:30:47.209",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566410,1766493047219,"fUST",-314.1395756,0.00011265,2,"2025-12-23T12:30:47.219",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566411,1766493047228,"fUST",-377.292822,0.00011265,2,"2025-12-23T12:30:47.228",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566412,1766493047238,"fUST",-725.01738361,0.00011265,2,"2025-12-23T12:30:47.238",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566417,1766494138622,"fUST",173.92,0.00014,30,"2025-12-23T12:48:58.622",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566439,1766494232039,"fUST",-5000.0,8.674e-05,2,"2025-12-23T12:50:32.039",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566441,1766494232049,"fUST",-542.0,8.674e-05,2,"2025-12-23T12:50:32.049",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566443,1766494232059,"fUST",-150.0,8.718e-05,2,"2025-12-23T12:50:32.059",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566445,1766494232068,"fUST",-538.8215256,8.762e-05,2,"2025-12-23T12:50:32.068",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566501,1766494238156,"fUST",-235.9725887,8.762e-05,2,"2025-12-23T12:50:38.156",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566502,1766494238166,"fUST",-150.0,8.98e-05,2,"2025-12-23T12:50:38.166",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566503,1766494238176,"fUST",-232.81,9.407e-05,2,"2025-12-23T12:50:38.176",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566504,1766494238186,"fUST",-349.21,9.835e-05,2,"2025-12-23T12:50:38.186",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566505,1766494238195,"fUST",-196.95,0.0001,2,"2025-12-23T12:50:38.195",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566506,1766494238205,"fUST",-1200.0,0.00010191,2,"2025-12-23T12:50:38.205",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566507,1766494238215,"fUST",-176.89179962,0.00010191,2,"2025-12-23T12:50:38.215",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566508,1766494238226,"fUST",-123.10820038,0.00010191,2,"2025-12-23T12:50:38.226",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566509,1766494238236,"fUST",-45007.07405428,0.00010192,2,"2025-12-23T12:50:38.236",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566510,1766494238246,"fUST",-200.0,0.00010192,2,"2025-12-23T12:50:38.246",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566511,1766494238255,"fUST",-1200.0,0.00010192,2,"2025-12-23T12:50:38.255",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566512,1766494238264,"fUST",-196.95,0.000102,2,"2025-12-23T12:50:38.264",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566513,1766494238273,"fUST",-465.61,0.00010263,2,"2025-12-23T12:50:38.273",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566514,1766494238283,"fUST",-4012.25139517,0.00010299,2,"2025-12-23T12:50:38.283",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566515,1766494238294,"fUST",-833.22931885,0.00010299,2,"2025-12-23T12:50:38.294",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566516,1766494238303,"fUST",-196.95,0.000104,2,"2025-12-23T12:50:38.303",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566517,1766494238313,"fUST",-582.02,0.0001069,2,"2025-12-23T12:50:38.313",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566518,1766494238322,"fUST",-177.0,0.00010718,2,"2025-12-23T12:50:38.322",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566519,1766494238331,"fUST",-994.13365696,0.0001104,2,"2025-12-23T12:50:38.331",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566520,1766494238341,"fUST",-368.20569669,0.00011102,2,"2025-12-23T12:50:38.341",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566521,1766494238350,"fUST",-444.15732962,0.00011102,2,"2025-12-23T12:50:38.350",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566522,1766494238360,"fUST",-698.42,0.00011118,2,"2025-12-23T12:50:38.360",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566523,1766494238369,"fUST",-480.0,0.00011209,2,"2025-12-23T12:50:38.369",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566524,1766494238378,"fUST",-1680.0,0.0001121,2,"2025-12-23T12:50:38.378",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566525,1766494238388,"fUST",-809.70715479,0.00011265,2,"2025-12-23T12:50:38.388",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566526,1766494238397,"fUST",-151.0,0.00011265,2,"2025-12-23T12:50:38.397",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566527,1766494238406,"fUST",-151.0,0.00011265,2,"2025-12-23T12:50:38.406",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566528,1766494238688,"fUST",-151.0,0.00011265,2,"2025-12-23T12:50:38.688",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566529,1766494238700,"fUST",-151.0,0.00011265,2,"2025-12-23T12:50:38.700",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566530,1766494238716,"fUST",-7360.60224174,0.000113,2,"2025-12-23T12:50:38.716",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566531,1766494238725,"fUST",-434.02,0.00011448,2,"2025-12-23T12:50:38.725",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566532,1766494238735,"fUST",-600.0,0.00011451,2,"2025-12-23T12:50:38.735",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566533,1766494238746,"fUST",-151.0,0.00011527,2,"2025-12-23T12:50:38.746",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566534,1766494238755,"fUST",-151.0,0.00011527,2,"2025-12-23T12:50:38.755",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566535,1766494238764,"fUST",-151.0,0.00011527,2,"2025-12-23T12:50:38.764",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566536,1766494238774,"fUST",-151.0,0.00011527,2,"2025-12-23T12:50:38.774",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566537,1766494238787,"fUST",-814.82,0.00011545,2,"2025-12-23T12:50:38.787",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566538,1766494238796,"fUST",-412.3,0.00011604,2,"2025-12-23T12:50:38.796",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566539,1766494238805,"fUST",-156.65825647,0.00011626,2,"2025-12-23T12:50:38.805",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566540,1766494238815,"fUST",-269.67289472,0.00011627,2,"2025-12-23T12:50:38.815",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566541,1766494238827,"fUST",-3511.56345673,0.00011627,2,"2025-12-23T12:50:38.827",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566542,1766494238839,"fUST",-370.60755416,0.00011627,2,"2025-12-23T12:50:38.839",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566562,1766494243395,"fUST",-476.59,0.00011627,2,"2025-12-23T12:50:43.395",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566564,1766494243406,"fUST",-392.46034728,0.00011627,2,"2025-12-23T12:50:43.406",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566565,1766494243559,"fUST",-1158.63077934,0.00011627,2,"2025-12-23T12:50:43.559",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566566,1766494243571,"fUST",-4692.8644744,0.00011627,2,"2025-12-23T12:50:43.571",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566567,1766494243583,"fUST",-15801.0558857,0.00011627,2,"2025-12-23T12:50:43.583",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566573,1766494246299,"fUST",-4775.93370931,0.00011627,2,"2025-12-23T12:50:46.299",0.00038324999999999996,62.32,0.6521414033982083,714158401.8831841]
[399566586,1766495165851,"fUST",180.0,0.0001121,30,"2025-12-23T13:06:05.851",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566587,1766495168111,"fUST",179.61442949,0.0001121,30,"2025-12-23T13:06:08.111",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566588,1766495170430,"fUST",239.74295299,0.0001233,30,"2025-12-23T13:06:10.430",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566589,1766495241136,"fUST",-313.72046547,8.932e-05,2,"2025-12-23T13:07:21.136",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566590,1766495241157,"fUST",-150.0,8.977e-05,2,"2025-12-23T13:07:21.157",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566591,1766495241179,"fUST",-150.0,9.022e-05,2,"2025-12-23T13:07:21.179",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566592,1766495241199,"fUST",-198.1061758,9.022e-05,2,"2025-12-23T13:07:21.199",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566593,1766495241219,"fUST",-546.0,9.022e-05,2,"2025-12-23T13:07:21.219",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566594,1766495241240,"fUST",-150.0,9.348e-05,2,"2025-12-23T13:07:21.240",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566595,1766495241262,"fUST",-195.0,9.5e-05,2,"2025-12-23T13:07:21.262",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566596,1766495241283,"fUST",-223.48,9.773e-05,2,"2025-12-23T13:07:21.283",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566597,1766495241301,"fUST",-153.14526623,9.9e-05,2,"2025-12-23T13:07:21.301",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566598,1766495241320,"fUST",-300.0,9.958e-05,2,"2025-12-23T13:07:21.320",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566599,1766495241340,"fUST",-300.0,9.958e-05,2,"2025-12-23T13:07:21.340",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566600,1766495241359,"fUST",-300.0,9.958e-05,2,"2025-12-23T13:07:21.359",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566601,1766495241379,"fUST",-1200.0,9.958e-05,2,"2025-12-23T13:07:21.379",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566602,1766495241400,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.400",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566603,1766495241420,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.420",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566604,1766495241442,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.442",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566605,1766495241463,"fUST",-573.05233446,9.959e-05,2,"2025-12-23T13:07:21.463",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566606,1766495241483,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.483",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566607,1766495241503,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.503",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566608,1766495241523,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.523",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566609,1766495241544,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.544",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566610,1766495241566,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.566",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566611,1766495241587,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.587",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566612,1766495241607,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.607",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566613,1766495241627,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.627",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566614,1766495241648,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.648",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566615,1766495241669,"fUST",-357.93725249,9.959e-05,2,"2025-12-23T13:07:21.669",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566616,1766495241689,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.689",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566617,1766495241709,"fUST",-500.0,9.959e-05,2,"2025-12-23T13:07:21.709",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566618,1766495241730,"fUST",-387.8531551,9.959e-05,2,"2025-12-23T13:07:21.730",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566619,1766495241749,"fUST",-15808.9696404,9.96e-05,2,"2025-12-23T13:07:21.749",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566620,1766495241770,"fUST",-297.97,0.00010198,2,"2025-12-23T13:07:21.770",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566621,1766495241791,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.791",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566622,1766495241812,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.812",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566623,1766495241833,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.833",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566624,1766495241854,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.854",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566625,1766495241875,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.875",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566626,1766495241896,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.896",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566627,1766495241917,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.917",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566628,1766495241938,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.938",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566629,1766495241960,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.960",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566630,1766495241980,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:21.980",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566631,1766495242001,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:22.001",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566632,1766495242023,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:22.023",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566633,1766495242043,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:22.043",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566634,1766495242064,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:22.064",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566635,1766495242085,"fUST",-300.0,0.00010394,2,"2025-12-23T13:07:22.085",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566636,1766495242106,"fUST",-600.0,0.00010394,2,"2025-12-23T13:07:22.106",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566637,1766495242130,"fUST",-372.47,0.00010638,2,"2025-12-23T13:07:22.130",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566638,1766495242150,"fUST",-949.0,0.00010954,2,"2025-12-23T13:07:22.150",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566639,1766495242170,"fUST",-2579.17784983,0.00010964,2,"2025-12-23T13:07:22.170",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566640,1766495242196,"fUST",-151.0,0.00010964,2,"2025-12-23T13:07:22.196",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566641,1766495242217,"fUST",-151.0,0.00010964,2,"2025-12-23T13:07:22.217",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566642,1766495242239,"fUST",-179.770476,0.00010964,2,"2025-12-23T13:07:22.239",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566643,1766495242261,"fUST",-177.0,0.00010977,2,"2025-12-23T13:07:22.261",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566644,1766495242282,"fUST",-250.0,0.00011,2,"2025-12-23T13:07:22.282",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566645,1766495242304,"fUST",-446.96,0.00011064,2,"2025-12-23T13:07:22.304",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566646,1766495242325,"fUST",-662.7557713,0.00011394,2,"2025-12-23T13:07:22.325",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566647,1766495242348,"fUST",-720.0,0.00011433,2,"2025-12-23T13:07:22.348",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566648,1766495242370,"fUST",-521.46,0.0001149,2,"2025-12-23T13:07:22.370",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566649,1766495242391,"fUST",-2674.60743027,0.00011512,2,"2025-12-23T13:07:22.391",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566650,1766495242411,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.411",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566651,1766495242431,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.431",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566652,1766495242452,"fUST",-533.88981491,0.0001162,2,"2025-12-23T13:07:22.452",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566653,1766495242472,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.472",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566654,1766495242494,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.494",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566655,1766495242514,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.514",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566656,1766495242535,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.535",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566657,1766495242555,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.555",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566658,1766495242576,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.576",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566659,1766495242597,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.597",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566660,1766495242617,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.617",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566661,1766495242638,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.638",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566662,1766495242660,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.660",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566663,1766495242681,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.681",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566664,1766495242702,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.702",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566665,1766495242722,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.722",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566666,1766495242742,"fUST",-500.0,0.0001162,2,"2025-12-23T13:07:22.742",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566667,1766495242763,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.763",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566668,1766495242783,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.783",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566669,1766495242804,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.804",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566670,1766495242824,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.824",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566671,1766495242844,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.844",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566672,1766495242864,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.864",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566673,1766495242884,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.884",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566674,1766495242904,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.904",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566675,1766495242925,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.925",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566676,1766495242946,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.946",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566677,1766495242968,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.968",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566678,1766495242989,"fUST",-151.0,0.0001162,2,"2025-12-23T13:07:22.989",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566679,1766495243009,"fUST",-68485.84142926,0.00011627,2,"2025-12-23T13:07:23.009",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566680,1766495243030,"fUST",-151.0,0.00011627,2,"2025-12-23T13:07:23.030",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566681,1766495243050,"fUST",-151.0,0.00011627,2,"2025-12-23T13:07:23.050",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566682,1766495243071,"fUST",-3000.0,0.00011828,2,"2025-12-23T13:07:23.071",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566683,1766495243093,"fUST",-583.70554501,0.00011847,2,"2025-12-23T13:07:23.093",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566684,1766495243114,"fUST",-595.95,0.00011928,2,"2025-12-23T13:07:23.114",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566685,1766495243139,"fUST",-1598.37617309,0.00011949,6,"2025-12-23T13:07:23.139",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566686,1766495243159,"fUST",-250.0,0.00012,2,"2025-12-23T13:07:23.159",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566687,1766495243179,"fUST",-2773.56790519,0.0001206,2,"2025-12-23T13:07:23.179",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566688,1766495243200,"fUST",-151.0,0.0001206,2,"2025-12-23T13:07:23.200",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566689,1766495243221,"fUST",-151.0,0.0001206,2,"2025-12-23T13:07:23.221",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566690,1766495243242,"fUST",-13672.18407294,0.00012129,2,"2025-12-23T13:07:23.242",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566691,1766495243262,"fUST",-553.64373807,0.00012168,2,"2025-12-23T13:07:23.262",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566692,1766495243284,"fUST",-16191.36420018,0.00012229,2,"2025-12-23T13:07:23.284",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566695,1766495332760,"fUST",511.0809258,0.00014866,120,"2025-12-23T13:08:52.760",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566696,1766495332927,"fUST",511.0809258,0.00015093,120,"2025-12-23T13:08:52.927",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566697,1766495333100,"fUST",408.86474064,0.00015169,120,"2025-12-23T13:08:53.100",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566698,1766495333264,"fUST",306.64855548,0.00015321,120,"2025-12-23T13:08:53.264",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566699,1766495359368,"fUST",247.96833887,0.000154,120,"2025-12-23T13:09:19.368",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566700,1766495359588,"fUST",300.0,0.00010373,120,"2025-12-23T13:09:19.588",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566701,1766495361298,"fUST",300.0,0.00010373,120,"2025-12-23T13:09:21.298",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566702,1766495363016,"fUST",300.0,0.00010373,120,"2025-12-23T13:09:23.016",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566753,1766495438454,"fUST",-150.0,9.014e-05,2,"2025-12-23T13:10:38.454",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566754,1766495438464,"fUST",-546.0,9.014e-05,2,"2025-12-23T13:10:38.464",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566755,1766495438474,"fUST",-150.0,9.444e-05,2,"2025-12-23T13:10:38.474",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566756,1766495438484,"fUST",-150.0,9.873e-05,2,"2025-12-23T13:10:38.484",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566757,1766495438494,"fUST",-157.55,0.00010302,2,"2025-12-23T13:10:38.494",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566758,1766495438503,"fUST",-196.94,0.00010731,2,"2025-12-23T13:10:38.503",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566759,1766495438513,"fUST",-154.96206466,0.00011161,2,"2025-12-23T13:10:38.513",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566760,1766495438524,"fUST",-81.36793534,0.00011161,2,"2025-12-23T13:10:38.524",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566761,1766495438534,"fUST",-275.72,0.0001159,2,"2025-12-23T13:10:38.534",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566762,1766495438543,"fUST",-441.83718087,0.00011984,2,"2025-12-23T13:10:38.543",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566763,1766495438559,"fUST",-315.1,0.00012019,2,"2025-12-23T13:10:38.559",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566764,1766495438568,"fUST",-300.0,0.00012219,2,"2025-12-23T13:10:38.568",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566765,1766495438578,"fUST",-373.10413917,0.00012219,2,"2025-12-23T13:10:38.578",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566766,1766495438587,"fUST",-65000.0,0.0001222,2,"2025-12-23T13:10:38.587",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566767,1766495438599,"fUST",-278.33851735,0.00012222,2,"2025-12-23T13:10:38.599",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566768,1766495438608,"fUST",-151.0,0.00012222,2,"2025-12-23T13:10:38.608",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566769,1766495438618,"fUST",-151.0,0.00012222,2,"2025-12-23T13:10:38.618",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566770,1766495438628,"fUST",-533.88981491,0.00012222,2,"2025-12-23T13:10:38.628",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566771,1766495438638,"fUST",-235.0,0.00012222,2,"2025-12-23T13:10:38.638",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566772,1766495438647,"fUST",-2579.17784983,0.00012222,2,"2025-12-23T13:10:38.647",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566773,1766495438657,"fUST",-15968.76543371,0.00012229,2,"2025-12-23T13:10:38.657",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566850,1766495444229,"fUST",-452.56137049,0.00012219,2,"2025-12-23T13:10:44.229",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566852,1766495444239,"fUST",-554.99572551,0.00012229,2,"2025-12-23T13:10:44.239",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566853,1766495444318,"fUST",-21936.07251001,0.00012229,2,"2025-12-23T13:10:44.318",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566856,1766495444508,"fUST",-93958.42589787,0.00012229,2,"2025-12-23T13:10:44.508",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566859,1766495444520,"fUST",-792.54,0.00012229,2,"2025-12-23T13:10:44.520",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566861,1766495444530,"fUST",-52466.29015105,0.00012229,2,"2025-12-23T13:10:44.530",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566910,1766495446450,"fUST",-19685.95474176,0.00012229,2,"2025-12-23T13:10:46.450",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566953,1766495447685,"fUST",-17905.328744,0.00012229,2,"2025-12-23T13:10:47.685",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566954,1766495447696,"fUST",-346.38830132,0.00012229,2,"2025-12-23T13:10:47.696",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566955,1766495609760,"fUST",151.94,0.000154,120,"2025-12-23T13:13:29.760",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399566994,1766495794773,"fUST",169.052865,0.00010526,120,"2025-12-23T13:16:34.773",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567012,1766496510101,"fUST",158.0,0.000153,120,"2025-12-23T13:28:30.101",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567085,1766496638514,"fUST",-150.0,8.983e-05,2,"2025-12-23T13:30:38.514",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567086,1766496638524,"fUST",-150.0,9.003e-05,2,"2025-12-23T13:30:38.524",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567087,1766496638534,"fUST",-106.0,9.151e-05,2,"2025-12-23T13:30:38.534",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567088,1766496638547,"fUST",-54.0,9.151e-05,2,"2025-12-23T13:30:38.547",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567089,1766496638556,"fUST",-150.0,9.411e-05,2,"2025-12-23T13:30:38.556",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567090,1766496638566,"fUST",-150.0,9.839e-05,2,"2025-12-23T13:30:38.566",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567091,1766496638575,"fUST",-150.0,0.00010267,2,"2025-12-23T13:30:38.575",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567092,1766496638585,"fUST",-169.052865,0.00010526,2,"2025-12-23T13:30:38.585",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567093,1766496638595,"fUST",-150.0,0.00010694,2,"2025-12-23T13:30:38.595",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567094,1766496638605,"fUST",-177.0,0.00011003,2,"2025-12-23T13:30:38.605",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567095,1766496638614,"fUST",-150.0,0.00011051,2,"2025-12-23T13:30:38.614",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567096,1766496638624,"fUST",-2579.17784983,0.00011232,2,"2025-12-23T13:30:38.624",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567097,1766496638634,"fUST",-150.0,0.00011511,2,"2025-12-23T13:30:38.634",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567098,1766496638643,"fUST",-2674.60743027,0.0001178,2,"2025-12-23T13:30:38.643",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567099,1766496638652,"fUST",-166.7,0.00011978,2,"2025-12-23T13:30:38.652",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567100,1766496638662,"fUST",-294.55812058,0.00011984,2,"2025-12-23T13:30:38.662",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567101,1766496638671,"fUST",-1070.0,0.00011999,2,"2025-12-23T13:30:38.671",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567103,1766496638681,"fUST",-2012.12950016,0.00012,2,"2025-12-23T13:30:38.681",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567106,1766496638691,"fUST",-300.0,0.00012019,2,"2025-12-23T13:30:38.691",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567107,1766496638700,"fUST",-3130.9763406,0.0001202,2,"2025-12-23T13:30:38.700",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567110,1766496638711,"fUST",-2067.52850156,0.0001202,2,"2025-12-23T13:30:38.711",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567460,1766496643588,"fUST",-353.45353485,0.0001202,2,"2025-12-23T13:30:43.588",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567473,1766496643699,"fUST",-691.28634424,0.0001202,2,"2025-12-23T13:30:43.699",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567475,1766496643710,"fUST",-660.112334,0.0001202,2,"2025-12-23T13:30:43.710",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567637,1766497832054,"fUST",-150.0,8.573e-05,2,"2025-12-23T13:50:32.054",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567638,1766497832064,"fUST",-540.0,8.573e-05,2,"2025-12-23T13:50:32.064",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567639,1766497832073,"fUST",-150.0,8.937e-05,2,"2025-12-23T13:50:32.073",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567640,1766497832082,"fUST",-150.0,9.052e-05,2,"2025-12-23T13:50:32.082",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567641,1766497832091,"fUST",-1792.094928,9.168e-05,2,"2025-12-23T13:50:32.091",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567642,1766497832101,"fUST",-809.99909511,9.168e-05,2,"2025-12-23T13:50:32.101",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567643,1766497832113,"fUST",-1125.90597689,9.168e-05,2,"2025-12-23T13:50:32.113",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567644,1766497832122,"fUST",-78.88816819,0.00011052,2,"2025-12-23T13:50:32.122",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567656,1766497837620,"fUST",-98.11183181,0.00011052,2,"2025-12-23T13:50:37.620",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567657,1766497837630,"fUST",-154.49216668,0.00011653,2,"2025-12-23T13:50:37.630",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567658,1766497837640,"fUST",-1052.7362874,0.00011918,2,"2025-12-23T13:50:37.640",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567659,1766497837677,"fUST",-147.2637126,0.00011918,2,"2025-12-23T13:50:37.677",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567660,1766497837686,"fUST",-300.0,0.00011919,2,"2025-12-23T13:50:37.686",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567661,1766497837696,"fUST",-801.0,0.00011919,2,"2025-12-23T13:50:37.696",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567662,1766497837705,"fUST",-300.0,0.00011919,2,"2025-12-23T13:50:37.705",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567663,1766497837714,"fUST",-300.0,0.00011919,2,"2025-12-23T13:50:37.714",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567664,1766497837723,"fUST",-300.0,0.00011919,2,"2025-12-23T13:50:37.723",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567665,1766497837732,"fUST",-21.51908575,0.0001192,2,"2025-12-23T13:50:37.732",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567666,1766497837798,"fUST",-330.79864556,0.0001192,2,"2025-12-23T13:50:37.798",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567667,1766497837812,"fUST",-1149.86202738,0.0001192,2,"2025-12-23T13:50:37.812",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567668,1766497837823,"fUST",-8293.70840359,0.0001192,2,"2025-12-23T13:50:37.823",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567695,1766497844369,"fUST",-493.30100725,0.0001192,2,"2025-12-23T13:50:44.369",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567696,1766497844480,"fUST",-300.0,0.0001192,2,"2025-12-23T13:50:44.480",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567708,1766498030192,"fUST",150.0,4.2e-07,2,"2025-12-23T13:53:50.192",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567709,1766498031236,"fUST",150.0,4.2e-07,2,"2025-12-23T13:53:51.236",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567712,1766498437893,"fUST",150.0,4.5e-07,2,"2025-12-23T14:00:37.893",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567713,1766498438959,"fUST",150.0,4.5e-07,2,"2025-12-23T14:00:38.959",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567714,1766498440002,"fUST",150.0,4.5e-07,2,"2025-12-23T14:00:40.002",0.00038324999999999996,62.38,0.6520383563440268,713947398.649296]
[399567715,1766498971245,"fUST",-300.0,9.999e-05,2,"2025-12-23T14:09:31.245",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567716,1766498971269,"fUST",-150.0,0.0001,2,"2025-12-23T14:09:31.269",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567717,1766498971290,"fUST",-7663.07572471,0.0001,2,"2025-12-23T14:09:31.290",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567718,1766498971312,"fUST",-358.17478803,0.0001,2,"2025-12-23T14:09:31.312",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567741,1766499031677,"fUST",-244.66530576,0.00010965,2,"2025-12-23T14:10:31.677",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567743,1766499031686,"fUST",-150.0,0.00011192,2,"2025-12-23T14:10:31.686",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567746,1766499031698,"fUST",-117.41677445,0.00011419,2,"2025-12-23T14:10:31.698",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567751,1766499031737,"fUST",-212.55683506,0.00011419,2,"2025-12-23T14:10:31.737",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567753,1766499031746,"fUST",-1036.9500789,0.00011813,2,"2025-12-23T14:10:31.746",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567755,1766499031758,"fUST",-962.90483742,0.00011813,2,"2025-12-23T14:10:31.758",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567757,1766499031769,"fUST",-315.76521123,0.00011813,2,"2025-12-23T14:10:31.769",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567760,1766499031780,"fUST",-263.55772228,0.00011813,2,"2025-12-23T14:10:31.780",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567761,1766499031789,"fUST",-162.78328355,0.00011819,2,"2025-12-23T14:10:31.789",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567773,1766499037868,"fUST",-137.21671645,0.00011819,2,"2025-12-23T14:10:37.868",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567774,1766499037880,"fUST",-980.46614345,0.0001182,2,"2025-12-23T14:10:37.880",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567775,1766499037958,"fUST",-412.0,0.0001182,2,"2025-12-23T14:10:37.958",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567776,1766499037969,"fUST",-3330.28168253,0.0001182,2,"2025-12-23T14:10:37.969",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567777,1766499037979,"fUST",-22920.82569882,0.0001182,2,"2025-12-23T14:10:37.979",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567925,1766499043042,"fUST",-202.71538341,7.329e-05,2,"2025-12-23T14:10:43.042",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399567926,1766499043052,"fUST",-247.28461659,0.0001182,2,"2025-12-23T14:10:43.052",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568021,1766499201147,"fUST",175.0,0.00016484,120,"2025-12-23T14:13:21.147",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568023,1766500051298,"fUST",-155.59439718,7.329e-05,2,"2025-12-23T14:27:31.298",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568027,1766500156085,"fUST",-47.22229327,7.329e-05,2,"2025-12-23T14:29:16.085",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568028,1766500156107,"fUST",-523.0,7.329e-05,2,"2025-12-23T14:29:16.107",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568029,1766500156131,"fUST",-150.0,7.623e-05,2,"2025-12-23T14:29:16.131",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568030,1766500156157,"fUST",-150.0,8.898e-05,2,"2025-12-23T14:29:16.157",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568031,1766500156183,"fUST",-150.0,9.352e-05,2,"2025-12-23T14:29:16.183",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568032,1766500156205,"fUST",-177.0,9.623e-05,2,"2025-12-23T14:29:16.205",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568033,1766500156233,"fUST",-150.0,9.686e-05,2,"2025-12-23T14:29:16.233",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568034,1766500156256,"fUST",-76.71770673,0.00010108,2,"2025-12-23T14:29:16.256",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568116,1766500238040,"fUST",-150.0,8.881e-05,2,"2025-12-23T14:30:38.040",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568118,1766500238051,"fUST",-150.0,9.304e-05,2,"2025-12-23T14:30:38.051",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568120,1766500238060,"fUST",-150.0,9.727e-05,2,"2025-12-23T14:30:38.060",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568122,1766500238070,"fUST",-1098.83918175,0.00011227,2,"2025-12-23T14:30:38.070",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568126,1766500238109,"fUST",-101.16081825,0.00011227,2,"2025-12-23T14:30:38.109",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568128,1766500238120,"fUST",-173.13658777,0.00011227,2,"2025-12-23T14:30:38.120",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568203,1766500240806,"fUST",-0.86341223,0.00011227,2,"2025-12-23T14:30:40.806",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568204,1766500240817,"fUST",-597.43583801,0.00011228,2,"2025-12-23T14:30:40.817",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568236,1766501201332,"fUST",195.0,0.000154,120,"2025-12-23T14:46:41.332",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568266,1766501432110,"fUST",-150.0,8.915e-05,2,"2025-12-23T14:50:32.110",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568268,1766501432120,"fUST",-152.16,9.34e-05,2,"2025-12-23T14:50:32.120",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568270,1766501432130,"fUST",-228.25,9.765e-05,2,"2025-12-23T14:50:32.130",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568271,1766501432140,"fUST",-304.33,0.00010189,2,"2025-12-23T14:50:32.140",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568274,1766501432154,"fUST",-110.72857982,0.00010757,2,"2025-12-23T14:50:32.154",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568276,1766501432170,"fUST",-133.3083921,0.00010757,2,"2025-12-23T14:50:32.170",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568277,1766501432180,"fUST",-150.0,0.0001104,2,"2025-12-23T14:50:32.180",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568278,1766501432190,"fUST",-197.18986458,0.00011043,2,"2025-12-23T14:50:32.190",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568314,1766501438315,"fUST",-380.41,0.00010614,2,"2025-12-23T14:50:38.315",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568316,1766501438326,"fUST",-456.49,0.00011038,2,"2025-12-23T14:50:38.326",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568318,1766501438337,"fUST",-6.03245925,0.00011043,2,"2025-12-23T14:50:38.337",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568320,1766501438347,"fUST",-230.27753532,0.00011128,2,"2025-12-23T14:50:38.347",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568328,1766501438418,"fUST",-955.77531054,0.00011128,2,"2025-12-23T14:50:38.418",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568635,1766501443569,"fUST",-1540.39242406,0.00011128,2,"2025-12-23T14:50:43.569",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568680,1766501446488,"fUST",-26068.76179588,0.00011128,2,"2025-12-23T14:50:46.488",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568681,1766501686842,"fUST",8502.97927435,6.892e-05,2,"2025-12-23T14:54:46.842",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568683,1766501811480,"fUST",-150.0,0.000154,30,"2025-12-23T14:56:51.480",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568684,1766501812865,"fUST",-150.0,0.000154,30,"2025-12-23T14:56:52.865",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568685,1766501813945,"fUST",-150.0,0.000154,30,"2025-12-23T14:56:53.945",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568686,1766501822882,"fUST",-150.0,0.000154,30,"2025-12-23T14:57:02.882",0.00038324999999999996,62.21,0.6522032748824048,714258040.3800081]
[399568693,1766502545637,"fUST",-26.25045219,0.000154,30,"2025-12-23T15:09:05.637",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568714,1766502632486,"fUST",-261.0,8.106e-05,2,"2025-12-23T15:10:32.486",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568715,1766502632498,"fUST",-591.32639617,8.106e-05,2,"2025-12-23T15:10:32.498",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568735,1766502638525,"fUST",-2343.9301915,8.106e-05,2,"2025-12-23T15:10:38.525",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568736,1766502638539,"fUST",-1172.85320276,8.106e-05,2,"2025-12-23T15:10:38.539",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568737,1766502638553,"fUST",-452.10338069,8.106e-05,2,"2025-12-23T15:10:38.553",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399568999,1766502646587,"fUST",-178.78682888,8.106e-05,2,"2025-12-23T15:10:46.587",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569000,1766502646597,"fUST",-534.0,8.106e-05,2,"2025-12-23T15:10:46.597",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569001,1766502646606,"fUST",-150.0,8.147e-05,2,"2025-12-23T15:10:46.606",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569002,1766502646616,"fUST",-7.01317112,8.188e-05,2,"2025-12-23T15:10:46.616",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569003,1766502646666,"fUST",-292.98682888,8.188e-05,2,"2025-12-23T15:10:46.666",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569004,1766502646676,"fUST",-2.47614423,9.099e-05,2,"2025-12-23T15:10:46.676",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569069,1766503833777,"fUST",-1080.36649452,8.481e-05,2,"2025-12-23T15:30:33.777",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569070,1766503833790,"fUST",-662.01408104,8.481e-05,2,"2025-12-23T15:30:33.790",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569071,1766503833803,"fUST",-534.53621124,8.481e-05,2,"2025-12-23T15:30:33.803",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569105,1766503838735,"fUST",-2723.0832132,8.481e-05,2,"2025-12-23T15:30:38.735",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569107,1766503838746,"fUST",-540.0,8.567e-05,2,"2025-12-23T15:30:38.746",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569109,1766503838757,"fUST",-150.0,8.625e-05,2,"2025-12-23T15:30:38.757",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569111,1766503838768,"fUST",-300.0,8.683e-05,2,"2025-12-23T15:30:38.768",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569113,1766503838778,"fUST",-300.0,8.683e-05,2,"2025-12-23T15:30:38.778",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569116,1766503838790,"fUST",-300.0,8.683e-05,2,"2025-12-23T15:30:38.790",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569118,1766503838800,"fUST",-300.0,8.683e-05,2,"2025-12-23T15:30:38.800",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569120,1766503838813,"fUST",-1200.0,8.683e-05,2,"2025-12-23T15:30:38.813",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569122,1766503838824,"fUST",-169.81174469,8.684e-05,2,"2025-12-23T15:30:38.824",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569124,1766503838835,"fUST",-305.66114044,8.684e-05,2,"2025-12-23T15:30:38.835",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569126,1766503838845,"fUST",-543.39758301,8.684e-05,2,"2025-12-23T15:30:38.845",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569129,1766503838857,"fUST",-848.20966472,8.684e-05,2,"2025-12-23T15:30:38.857",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569131,1766503838868,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.868",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569133,1766503838879,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.879",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569135,1766503838889,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.889",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569137,1766503838900,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.900",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569139,1766503838911,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.911",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569141,1766503838921,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.921",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569143,1766503838932,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.932",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569145,1766503838943,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.943",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569147,1766503838955,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.955",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569150,1766503838965,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.965",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569152,1766503838975,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.975",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569154,1766503838986,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.986",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569156,1766503838995,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:38.995",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569158,1766503839005,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:39.005",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569159,1766503839016,"fUST",-300.0,8.856e-05,2,"2025-12-23T15:30:39.016",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569161,1766503839028,"fUST",-600.0,9.032e-05,2,"2025-12-23T15:30:39.028",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569164,1766503839038,"fUST",-1200.0,9.139e-05,2,"2025-12-23T15:30:39.038",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569166,1766503839048,"fUST",-165.37557103,9.14e-05,2,"2025-12-23T15:30:39.048",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569168,1766503839062,"fUST",-50000.0,9.141e-05,2,"2025-12-23T15:30:39.062",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569170,1766503839073,"fUST",-312.87167394,9.141e-05,2,"2025-12-23T15:30:39.073",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569172,1766503839084,"fUST",-151.0,9.141e-05,2,"2025-12-23T15:30:39.084",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569174,1766503839095,"fUST",-151.0,9.141e-05,2,"2025-12-23T15:30:39.095",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569176,1766503839106,"fUST",-179.770476,9.141e-05,2,"2025-12-23T15:30:39.106",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569178,1766503839116,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.116",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569180,1766503839127,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.127",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569182,1766503839137,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.137",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569184,1766503839148,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.148",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569186,1766503839158,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.158",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569188,1766503839169,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.169",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569190,1766503839179,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.179",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569192,1766503839190,"fUST",-151.0,9.324e-05,2,"2025-12-23T15:30:39.190",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569194,1766503839200,"fUST",-2633.28478397,9.324e-05,2,"2025-12-23T15:30:39.200",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569196,1766503839211,"fUST",-503.64606496,9.324e-05,2,"2025-12-23T15:30:39.211",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569198,1766503839221,"fUST",-151.0,9.326e-05,2,"2025-12-23T15:30:39.221",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569200,1766503839231,"fUST",-5426.4982729,9.326e-05,2,"2025-12-23T15:30:39.231",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569202,1766503839241,"fUST",-2044.9530247,9.426e-05,2,"2025-12-23T15:30:39.241",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569204,1766503839251,"fUST",-68485.8414302,9.508e-05,2,"2025-12-23T15:30:39.251",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569206,1766503839261,"fUST",-80.79563022,9.551e-05,2,"2025-12-23T15:30:39.261",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569316,1766503840824,"fUST",-339.20436978,9.551e-05,2,"2025-12-23T15:30:40.824",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569319,1766503840834,"fUST",-949.0,9.551e-05,2,"2025-12-23T15:30:40.834",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569321,1766503840845,"fUST",-2633.28478393,9.743e-05,2,"2025-12-23T15:30:40.845",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569323,1766503840855,"fUST",-720.0,9.935e-05,2,"2025-12-23T15:30:40.855",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569325,1766503840865,"fUST",-652.94,0.0001,2,"2025-12-23T15:30:40.865",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569327,1766503840876,"fUST",-486.49,0.0001,2,"2025-12-23T15:30:40.876",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569329,1766503840886,"fUST",-3826.14195378,0.0001,2,"2025-12-23T15:30:40.886",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569532,1766503846674,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.674",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569534,1766503846685,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.685",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569535,1766503846695,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.695",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569536,1766503846704,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.704",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569537,1766503846714,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.714",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569538,1766503846726,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.726",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569539,1766503846735,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.735",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569540,1766503846745,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.745",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569541,1766503846755,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.755",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569542,1766503846764,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.764",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569543,1766503846774,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.774",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569544,1766503846783,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.783",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569545,1766503846793,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.793",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569546,1766503846802,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.802",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569547,1766503846812,"fUST",-529.10004648,9.138e-05,2,"2025-12-23T15:30:46.812",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569548,1766503846825,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.825",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569549,1766503846834,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.834",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569550,1766503846844,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.844",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569551,1766503846854,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.854",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569552,1766503846863,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.863",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569554,1766503846873,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.873",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569555,1766503846882,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.882",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569556,1766503846892,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.892",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569557,1766503846901,"fUST",-525.30077712,9.138e-05,2,"2025-12-23T15:30:46.901",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569558,1766503846911,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.911",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569559,1766503846921,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.921",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569560,1766503846930,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.930",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569561,1766503846939,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.939",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569562,1766503846949,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.949",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569563,1766503846958,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.958",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569564,1766503846967,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.967",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569565,1766503846977,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.977",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569566,1766503846987,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.987",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569567,1766503846997,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:46.997",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569568,1766503847006,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.006",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569569,1766503847016,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.016",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569570,1766503847026,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.026",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569571,1766503847035,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.035",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569572,1766503847044,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.044",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569573,1766503847054,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.054",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569574,1766503847064,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.064",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569575,1766503847075,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.075",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569576,1766503847086,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.086",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569577,1766503847096,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.096",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569578,1766503847107,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.107",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569579,1766503847117,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.117",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569580,1766503847127,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.127",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569581,1766503847137,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.137",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569582,1766503847147,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.147",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569583,1766503847157,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.157",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569584,1766503847167,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.167",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569585,1766503847178,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.178",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569586,1766503847188,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.188",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569587,1766503847198,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.198",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569588,1766503847207,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.207",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569589,1766503847217,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.217",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569590,1766503847227,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.227",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569591,1766503847237,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.237",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569592,1766503847246,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.246",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569593,1766503847256,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.256",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569594,1766503847266,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.266",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569595,1766503847275,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.275",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569596,1766503847285,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.285",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569597,1766503847295,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.295",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569598,1766503847305,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.305",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569599,1766503847315,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.315",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569600,1766503847325,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.325",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569601,1766503847335,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.335",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569602,1766503847344,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.344",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569603,1766503847354,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.354",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569604,1766503847364,"fUST",-528.21789515,9.138e-05,2,"2025-12-23T15:30:47.364",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569605,1766503847373,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.373",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569606,1766503847383,"fUST",-500.0,9.138e-05,2,"2025-12-23T15:30:47.383",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569607,1766503847392,"fUST",-3836.93377093,0.0001,2,"2025-12-23T15:30:47.392",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569608,1766503847402,"fUST",-152.97183967,0.00010043,2,"2025-12-23T15:30:47.402",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569609,1766503847413,"fUST",-2633.28478393,0.00010062,2,"2025-12-23T15:30:47.413",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569610,1766503847423,"fUST",-202.81709608,0.0001013,2,"2025-12-23T15:30:47.423",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569611,1766503847433,"fUST",-697.45,0.00010153,2,"2025-12-23T15:30:47.433",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569612,1766503847443,"fUST",-652.94,0.000102,2,"2025-12-23T15:30:47.443",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569613,1766503847453,"fUST",-652.94,0.000104,2,"2025-12-23T15:30:47.453",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569614,1766503847463,"fUST",-2633.28478393,0.00010481,2,"2025-12-23T15:30:47.463",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569615,1766503847473,"fUST",-587.0,0.00010506,2,"2025-12-23T15:30:47.473",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569616,1766503847482,"fUST",-652.94,0.000106,2,"2025-12-23T15:30:47.482",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569617,1766503847492,"fUST",-177.0,0.00010625,2,"2025-12-23T15:30:47.492",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569618,1766503847502,"fUST",-1394.9,0.00010637,2,"2025-12-23T15:30:47.502",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569619,1766503847511,"fUST",-652.94,0.000108,2,"2025-12-23T15:30:47.511",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569620,1766503847521,"fUST",-2633.28478393,0.000109,2,"2025-12-23T15:30:47.521",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569621,1766503847531,"fUST",-864.0,0.00010929,2,"2025-12-23T15:30:47.531",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569622,1766503847540,"fUST",-652.94,0.00011,2,"2025-12-23T15:30:47.540",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569623,1766503847642,"fUST",-2092.35,0.0001112,2,"2025-12-23T15:30:47.642",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569624,1766503847652,"fUST",-168.94023674,0.00011128,2,"2025-12-23T15:30:47.652",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569625,1766503847661,"fUST",-161.81663414,0.00011128,2,"2025-12-23T15:30:47.661",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569626,1766503847671,"fUST",-291.26994146,0.00011128,2,"2025-12-23T15:30:47.671",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569627,1766503847681,"fUST",-517.81322925,0.00011128,2,"2025-12-23T15:30:47.681",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569628,1766503847690,"fUST",-337.84331018,0.00011128,2,"2025-12-23T15:30:47.690",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569629,1766503847700,"fUST",-304.09242613,0.00011128,2,"2025-12-23T15:30:47.700",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569630,1766503847712,"fUST",-808.27408754,0.00011128,2,"2025-12-23T15:30:47.712",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569631,1766503847722,"fUST",-385.72053356,0.00011128,2,"2025-12-23T15:30:47.722",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569632,1766503847731,"fUST",-540.60875756,0.00011128,2,"2025-12-23T15:30:47.731",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569633,1766503847741,"fUST",-843.8564825,0.00011128,2,"2025-12-23T15:30:47.741",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569634,1766503847751,"fUST",-333.5546453,0.00011128,2,"2025-12-23T15:30:47.751",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569635,1766503847760,"fUST",-600.39836154,0.00011128,2,"2025-12-23T15:30:47.760",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569636,1766503847770,"fUST",-823.958,0.00011261,2,"2025-12-23T15:30:47.770",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569637,1766503847780,"fUST",-319.31,0.00011275,2,"2025-12-23T15:30:47.780",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569638,1766503847790,"fUST",-167.42,0.00011275,2,"2025-12-23T15:30:47.790",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569639,1766503847800,"fUST",-1067.37486495,0.00011366,2,"2025-12-23T15:30:47.800",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569640,1766503847810,"fUST",-39041.6647086,0.00011376,2,"2025-12-23T15:30:47.810",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569641,1766503847822,"fUST",-9870.17373394,0.00011448,2,"2025-12-23T15:30:47.822",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569642,1766503847832,"fUST",-176.742,0.00011527,2,"2025-12-23T15:30:47.832",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569643,1766503847842,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.842",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569644,1766503847852,"fUST",-20000.0,0.00011552,2,"2025-12-23T15:30:47.852",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569645,1766503847862,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.862",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569646,1766503847871,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.871",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569647,1766503847881,"fUST",-160.0,0.00011552,2,"2025-12-23T15:30:47.881",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569648,1766503847890,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.890",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569649,1766503847900,"fUST",-160.0,0.00011552,2,"2025-12-23T15:30:47.900",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569650,1766503847909,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:47.909",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569651,1766503847918,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.918",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569652,1766503847928,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:47.928",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569653,1766503847937,"fUST",-160.0,0.00011552,2,"2025-12-23T15:30:47.937",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569654,1766503847947,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.947",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569655,1766503847956,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:47.956",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569656,1766503847965,"fUST",-160.0,0.00011552,2,"2025-12-23T15:30:47.965",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569657,1766503847974,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:47.974",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569658,1766503847985,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:47.985",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569659,1766503847994,"fUST",-187.05130533,0.00011552,2,"2025-12-23T15:30:47.994",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569660,1766503848004,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.004",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569661,1766503848015,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.015",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569662,1766503848025,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.025",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569663,1766503848036,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.036",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569664,1766503848046,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.046",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569665,1766503848056,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.056",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569666,1766503848066,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.066",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569667,1766503848079,"fUST",-533.88981491,0.00011552,2,"2025-12-23T15:30:48.079",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569668,1766503848090,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.090",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569669,1766503848100,"fUST",-246.84985962,0.00011552,2,"2025-12-23T15:30:48.100",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569670,1766503848110,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.110",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569671,1766503848120,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.120",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569672,1766503848130,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.130",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569673,1766503848140,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.140",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569674,1766503848150,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.150",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569675,1766503848160,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.160",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569676,1766503848169,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.169",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569677,1766503848179,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.179",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569678,1766503848188,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.188",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569679,1766503848198,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.198",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569680,1766503848207,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.207",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569681,1766503848217,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.217",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569682,1766503848227,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.227",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569683,1766503848238,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.238",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569684,1766503848247,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.247",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569685,1766503848257,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.257",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569686,1766503848267,"fUST",-3000.0,0.00011552,2,"2025-12-23T15:30:48.267",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569687,1766503848276,"fUST",-260.5753103,0.00011552,2,"2025-12-23T15:30:48.276",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569688,1766503848286,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.286",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569689,1766503848296,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.296",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569690,1766503848306,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.306",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569691,1766503848315,"fUST",-3000.0,0.00011552,2,"2025-12-23T15:30:48.315",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569692,1766503848327,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.327",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569693,1766503848337,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.337",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569694,1766503848347,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.347",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569695,1766503848356,"fUST",-2579.17784983,0.00011552,2,"2025-12-23T15:30:48.356",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569696,1766503848365,"fUST",-3000.0,0.00011552,2,"2025-12-23T15:30:48.365",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569697,1766503848374,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.374",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569698,1766503848383,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.383",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569699,1766503848392,"fUST",-204.24553875,0.00011552,2,"2025-12-23T15:30:48.392",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569700,1766503848402,"fUST",-154.80988504,0.00011552,2,"2025-12-23T15:30:48.402",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569701,1766503848412,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.412",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569702,1766503848421,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.421",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569703,1766503848431,"fUST",-1000.0,0.00011552,2,"2025-12-23T15:30:48.431",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569704,1766503848440,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.440",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569705,1766503848450,"fUST",-743.04112865,0.00011552,2,"2025-12-23T15:30:48.450",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569706,1766503848459,"fUST",-195.08436649,0.00011552,2,"2025-12-23T15:30:48.459",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569707,1766503848469,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.469",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569708,1766503848478,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.478",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569709,1766503848488,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.488",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569710,1766503848498,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.498",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569711,1766503848507,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.507",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569712,1766503848517,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.517",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569713,1766503848526,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.526",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569714,1766503848535,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.535",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569715,1766503848545,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.545",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569716,1766503848555,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.555",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569717,1766503848565,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.565",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569718,1766503848576,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.576",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569719,1766503848585,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.585",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569720,1766503848595,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.595",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569721,1766503848605,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.605",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569722,1766503848614,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.614",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569723,1766503848624,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.624",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569724,1766503848634,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.634",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569725,1766503848645,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.645",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569726,1766503848655,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.655",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569727,1766503848664,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.664",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569728,1766503848674,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.674",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569729,1766503848683,"fUST",-500.0,0.00011552,2,"2025-12-23T15:30:48.683",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569730,1766503848693,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.693",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569731,1766503848703,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.703",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569732,1766503848713,"fUST",-151.0,0.00011552,2,"2025-12-23T15:30:48.713",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569733,1766503848724,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.724",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569734,1766503848734,"fUST",-250.0,0.00011552,2,"2025-12-23T15:30:48.734",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569735,1766503848745,"fUST",-811.41849272,0.00011584,2,"2025-12-23T15:30:48.745",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569736,1766503848755,"fUST",-314.03,0.00011603,2,"2025-12-23T15:30:48.755",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569737,1766503848764,"fUST",-2789.8,0.00011603,2,"2025-12-23T15:30:48.764",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569738,1766503848774,"fUST",-1666.10545326,0.00011711,2,"2025-12-23T15:30:48.774",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569739,1766503848784,"fUST",-357.19170217,0.00011766,2,"2025-12-23T15:30:48.784",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569740,1766503848793,"fUST",-164.6350092,0.000118,2,"2025-12-23T15:30:48.793",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569741,1766503848804,"fUST",-314.03,0.00011877,2,"2025-12-23T15:30:48.804",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569742,1766503848814,"fUST",-250.0,0.00011994,2,"2025-12-23T15:30:48.814",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569743,1766503848825,"fUST",-164.0,0.00012,2,"2025-12-23T15:30:48.825",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569744,1766503848834,"fUST",-4466.0,0.00012,2,"2025-12-23T15:30:48.834",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569745,1766503848844,"fUST",-1000.0,0.00012022,2,"2025-12-23T15:30:48.844",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569746,1766503848853,"fUST",-3487.25,0.00012087,2,"2025-12-23T15:30:48.853",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569747,1766503848864,"fUST",-553.64373807,0.000121,2,"2025-12-23T15:30:48.864",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569748,1766503848873,"fUST",-2674.60743027,0.000121,2,"2025-12-23T15:30:48.873",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569749,1766503848883,"fUST",-314.05401187,0.00012151,2,"2025-12-23T15:30:48.883",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569750,1766503848895,"fUST",-361.23329851,0.00012166,2,"2025-12-23T15:30:48.895",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569751,1766503848905,"fUST",-717851.35062657,0.00012229,2,"2025-12-23T15:30:48.905",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569752,1766503848920,"fUST",-16996.54070751,0.00012229,2,"2025-12-23T15:30:48.920",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569754,1766504234506,"fUST",446.49072565,6.892e-05,2,"2025-12-23T15:37:14.506",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569755,1766504234531,"fUST",4553.50927435,6.892e-05,2,"2025-12-23T15:37:14.531",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569756,1766504258842,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:37:38.842",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569757,1766504274947,"fUST",1118.41290804,6.892e-05,2,"2025-12-23T15:37:54.947",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569762,1766504283304,"fUST",3881.59709196,6.892e-05,2,"2025-12-23T15:38:03.304",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569763,1766504283331,"fUST",1118.40290804,6.892e-05,2,"2025-12-23T15:38:03.331",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569764,1766504307054,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:38:27.054",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569765,1766504330141,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:38:50.141",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569766,1766504353552,"fUST",0.01,6.892e-05,2,"2025-12-23T15:39:13.552",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569767,1766504353578,"fUST",4999.99,6.892e-05,2,"2025-12-23T15:39:13.578",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569768,1766504370163,"fUST",292.98682888,6.892e-05,2,"2025-12-23T15:39:30.163",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569769,1766504378363,"fUST",4707.03317112,6.892e-05,2,"2025-12-23T15:39:38.363",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569770,1766504378388,"fUST",292.96682888,6.892e-05,2,"2025-12-23T15:39:38.388",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569771,1766504401648,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:40:01.648",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569772,1766504417949,"fUST",4707.04317112,6.892e-05,2,"2025-12-23T15:40:17.949",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569773,1766504417973,"fUST",292.95682888,6.892e-05,2,"2025-12-23T15:40:17.973",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569774,1766504426012,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:40:26.012",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569775,1766504442044,"fUST",1704.47427188,6.892e-05,2,"2025-12-23T15:40:42.044",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569776,1766504450297,"fUST",3002.57889924,6.892e-05,2,"2025-12-23T15:40:50.297",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569777,1766504450329,"fUST",1997.42110076,6.892e-05,2,"2025-12-23T15:40:50.329",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569778,1766504473619,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:41:13.619",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569779,1766504498265,"fUST",3002.58889924,6.892e-05,2,"2025-12-23T15:41:38.265",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569780,1766504498290,"fUST",1997.41110076,6.892e-05,2,"2025-12-23T15:41:38.290",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569781,1766504521745,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:42:01.745",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569783,1766504544720,"fUST",3002.59889924,6.892e-05,2,"2025-12-23T15:42:24.720",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569784,1766504544745,"fUST",1997.40110076,6.892e-05,2,"2025-12-23T15:42:24.745",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569785,1766504569041,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:42:49.041",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569786,1766504592795,"fUST",3002.60889924,6.892e-05,2,"2025-12-23T15:43:12.795",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569787,1766504592820,"fUST",1997.39110076,6.892e-05,2,"2025-12-23T15:43:12.820",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569788,1766504615934,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:43:35.934",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569789,1766504639210,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:43:59.210",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569790,1766504662803,"fUST",0.01,6.892e-05,2,"2025-12-23T15:44:22.803",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569791,1766504662830,"fUST",4999.99,6.892e-05,2,"2025-12-23T15:44:22.830",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569792,1766504686854,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:44:46.854",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569793,1766504710148,"fUST",0.02,6.892e-05,2,"2025-12-23T15:45:10.148",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569794,1766504710174,"fUST",4999.98,6.892e-05,2,"2025-12-23T15:45:10.174",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569795,1766504734634,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:45:34.634",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569796,1766504758258,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:45:58.258",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569797,1766504781415,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:46:21.415",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569798,1766504804674,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:46:44.674",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569818,1766504828721,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:47:08.721",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569819,1766504852343,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:47:32.343",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569820,1766504875990,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:47:55.990",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569821,1766504900627,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:48:20.627",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569822,1766504924597,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:48:44.597",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569823,1766504940188,"fUST",0.01,6.892e-05,2,"2025-12-23T15:49:00.188",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569824,1766504940212,"fUST",171.97193463,6.892e-05,2,"2025-12-23T15:49:00.212",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569825,1766504948075,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:49:08.075",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569827,1766504972014,"fUST",4828.03806537,6.892e-05,2,"2025-12-23T15:49:32.014",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569828,1766504972041,"fUST",171.96193463,6.892e-05,2,"2025-12-23T15:49:32.041",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569829,1766504987857,"fUST",398.33717473,6.892e-05,2,"2025-12-23T15:49:47.857",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569830,1766504995695,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:49:55.695",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569832,1766505019038,"fUST",4429.71089064,6.892e-05,2,"2025-12-23T15:50:19.038",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569833,1766505019065,"fUST",570.28910936,6.892e-05,2,"2025-12-23T15:50:19.065",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569834,1766505023111,"fUST",4003.0961874,6.868e-05,2,"2025-12-23T15:50:23.111",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569904,1766505034103,"fUST",-518.0,6.9e-05,2,"2025-12-23T15:50:34.103",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569905,1766505034116,"fUST",-302.16,6.9e-05,2,"2025-12-23T15:50:34.116",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569906,1766505034128,"fUST",-150.0,6.95e-05,2,"2025-12-23T15:50:34.128",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569907,1766505034141,"fUST",-302.16,7e-05,2,"2025-12-23T15:50:34.141",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569908,1766505034152,"fUST",-302.16,7.1e-05,2,"2025-12-23T15:50:34.152",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569909,1766505034164,"fUST",-302.16,7.2e-05,2,"2025-12-23T15:50:34.164",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569910,1766505034177,"fUST",-302.16,7.3e-05,2,"2025-12-23T15:50:34.177",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569911,1766505034189,"fUST",-300.0,7.698e-05,2,"2025-12-23T15:50:34.189",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569912,1766505034200,"fUST",-300.0,7.698e-05,2,"2025-12-23T15:50:34.200",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569913,1766505034213,"fUST",-1200.0,7.698e-05,2,"2025-12-23T15:50:34.213",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569914,1766505034224,"fUST",-50000.0,7.7e-05,2,"2025-12-23T15:50:34.224",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569915,1766505034235,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.235",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569916,1766505034246,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.246",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569917,1766505034257,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.257",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569918,1766505034269,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.269",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569919,1766505034280,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.280",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569920,1766505034292,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.292",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569921,1766505034303,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.303",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569922,1766505034314,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.314",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569923,1766505034326,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.326",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569924,1766505034337,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.337",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569925,1766505034348,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.348",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569926,1766505034359,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.359",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569927,1766505034370,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.370",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569928,1766505034381,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.381",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569929,1766505034395,"fUST",-300.0,7.853e-05,2,"2025-12-23T15:50:34.395",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569930,1766505034407,"fUST",-600.0,7.853e-05,2,"2025-12-23T15:50:34.407",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569931,1766505034745,"fUST",-500.0,8.219e-05,2,"2025-12-23T15:50:34.745",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569932,1766505034757,"fUST",-562.32173201,8.452e-05,2,"2025-12-23T15:50:34.757",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569933,1766505034768,"fUST",-15808.9696404,8.456e-05,2,"2025-12-23T15:50:34.768",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569934,1766505034778,"fUST",-79.58025427,8.638e-05,2,"2025-12-23T15:50:34.778",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569935,1766505034798,"fUST",-640.41974573,8.638e-05,2,"2025-12-23T15:50:34.798",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569936,1766505034808,"fUST",-177.0,8.95e-05,2,"2025-12-23T15:50:34.808",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569937,1766505034818,"fUST",-727.56,9.069e-05,2,"2025-12-23T15:50:34.818",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569938,1766505034828,"fUST",-171.17162707,9.4e-05,2,"2025-12-23T15:50:34.828",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569953,1766505037921,"fUST",-302.16,7.4e-05,2,"2025-12-23T15:50:37.921",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569954,1766505037930,"fUST",-302.16,7.5e-05,2,"2025-12-23T15:50:37.930",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569955,1766505037940,"fUST",-302.16,7.6e-05,2,"2025-12-23T15:50:37.940",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569956,1766505037951,"fUST",-302.16,7.7e-05,2,"2025-12-23T15:50:37.951",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569957,1766505037960,"fUST",-302.16,7.8e-05,2,"2025-12-23T15:50:37.960",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569958,1766505037970,"fUST",-302.16,7.9e-05,2,"2025-12-23T15:50:37.970",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569959,1766505037981,"fUST",-302.16,8e-05,2,"2025-12-23T15:50:37.981",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569960,1766505037994,"fUST",-302.16,8.1e-05,2,"2025-12-23T15:50:37.994",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569961,1766505038003,"fUST",-302.16,8.2e-05,2,"2025-12-23T15:50:38.003",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569963,1766505038014,"fUST",-78.82837293,9.4e-05,2,"2025-12-23T15:50:38.014",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569964,1766505038024,"fUST",-1455.13,9.501e-05,2,"2025-12-23T15:50:38.024",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569965,1766505038035,"fUST",-864.0,9.502e-05,2,"2025-12-23T15:50:38.035",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569966,1766505038045,"fUST",-250.0,9.8e-05,2,"2025-12-23T15:50:38.045",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569967,1766505038056,"fUST",-2182.69,9.933e-05,2,"2025-12-23T15:50:38.056",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569968,1766505038066,"fUST",-2910.25,0.00010365,2,"2025-12-23T15:50:38.066",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569969,1766505038075,"fUST",-1000.0,0.00010452,2,"2025-12-23T15:50:38.075",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569970,1766505038085,"fUST",-12017.80607535,0.00010539,2,"2025-12-23T15:50:38.085",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399569971,1766505038097,"fUST",-6104.62934326,0.00010539,2,"2025-12-23T15:50:38.097",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570006,1766505040050,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.050",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570008,1766505040061,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.061",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570009,1766505040072,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.072",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570011,1766505040081,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.081",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570013,1766505040091,"fUST",-252.82178951,7.698e-05,2,"2025-12-23T15:50:40.091",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570015,1766505040101,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.101",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570017,1766505040111,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.111",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570019,1766505040120,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.120",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570020,1766505040130,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.130",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570022,1766505040139,"fUST",-391.70008635,7.698e-05,2,"2025-12-23T15:50:40.139",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570024,1766505040149,"fUST",-30.18114381,7.698e-05,2,"2025-12-23T15:50:40.149",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570026,1766505040161,"fUST",-253.60467145,7.698e-05,2,"2025-12-23T15:50:40.161",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570029,1766505040172,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:40.172",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570030,1766505040181,"fUST",-161.95839427,7.698e-05,2,"2025-12-23T15:50:40.181",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570282,1766505042955,"fUST",-5000.0,7.621e-05,2,"2025-12-23T15:50:42.955",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570284,1766505042965,"fUST",-338.04160573,7.698e-05,2,"2025-12-23T15:50:42.965",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570286,1766505042975,"fUST",-260.92843828,7.698e-05,2,"2025-12-23T15:50:42.975",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570289,1766505042991,"fUST",-239.07156172,7.698e-05,2,"2025-12-23T15:50:42.991",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570291,1766505043001,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.001",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570293,1766505043010,"fUST",-375.09606011,7.698e-05,2,"2025-12-23T15:50:43.010",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570295,1766505043032,"fUST",-124.90393989,7.698e-05,2,"2025-12-23T15:50:43.032",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570296,1766505043042,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.042",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570297,1766505043051,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.051",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570298,1766505043062,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.062",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570299,1766505043071,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.071",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570300,1766505043089,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.089",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570301,1766505043098,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.098",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570302,1766505043108,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.108",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570303,1766505043118,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.118",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570304,1766505043127,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.127",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570305,1766505043136,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.136",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570306,1766505043146,"fUST",-229.62941612,7.698e-05,2,"2025-12-23T15:50:43.146",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570307,1766505043155,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.155",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570308,1766505043165,"fUST",-500.0,7.698e-05,2,"2025-12-23T15:50:43.165",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570309,1766505043174,"fUST",-302.16,8.4e-05,2,"2025-12-23T15:50:43.174",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570310,1766505043185,"fUST",-302.16,8.5e-05,2,"2025-12-23T15:50:43.185",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570311,1766505043194,"fUST",-263.6788287,8.6e-05,2,"2025-12-23T15:50:43.194",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570313,1766505043213,"fUST",-38.4811713,8.6e-05,2,"2025-12-23T15:50:43.213",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570316,1766505043227,"fUST",-302.16,8.7e-05,2,"2025-12-23T15:50:43.227",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570318,1766505043243,"fUST",-302.16,8.8e-05,2,"2025-12-23T15:50:43.243",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570321,1766505043257,"fUST",-302.16,8.9e-05,2,"2025-12-23T15:50:43.257",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570323,1766505043270,"fUST",-302.16,9e-05,2,"2025-12-23T15:50:43.270",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570325,1766505043282,"fUST",-302.16,9.1e-05,2,"2025-12-23T15:50:43.282",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570328,1766505043296,"fUST",-302.16,9.2e-05,2,"2025-12-23T15:50:43.296",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570330,1766505043310,"fUST",-302.16,9.3e-05,2,"2025-12-23T15:50:43.310",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570333,1766505043325,"fUST",-302.16,9.4e-05,2,"2025-12-23T15:50:43.325",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570335,1766505043338,"fUST",-10057.5666695,0.00010539,2,"2025-12-23T15:50:43.338",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570338,1766505043355,"fUST",-672.80841133,0.00010539,2,"2025-12-23T15:50:43.355",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570340,1766505043371,"fUST",-256.2,0.00010539,2,"2025-12-23T15:50:43.371",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570343,1766505043389,"fUST",-6067.19421089,0.00010539,2,"2025-12-23T15:50:43.389",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570396,1766505046715,"fUST",-302.16,9.5e-05,2,"2025-12-23T15:50:46.715",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570397,1766505046727,"fUST",-302.16,9.6e-05,2,"2025-12-23T15:50:46.727",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570398,1766505046740,"fUST",-302.16,9.7e-05,2,"2025-12-23T15:50:46.740",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570399,1766505046752,"fUST",-302.16,9.8e-05,2,"2025-12-23T15:50:46.752",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570400,1766505046763,"fUST",-302.16,9.9e-05,2,"2025-12-23T15:50:46.763",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570401,1766505046776,"fUST",-302.16,0.0001,2,"2025-12-23T15:50:46.776",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570402,1766505046787,"fUST",-302.16,0.000101,2,"2025-12-23T15:50:46.787",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570403,1766505046799,"fUST",-60887.9331261,0.00010539,2,"2025-12-23T15:50:46.799",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570414,1766505269156,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:54:29.156",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570415,1766505292523,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:54:52.523",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570416,1766505317332,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:55:17.332",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570417,1766505340583,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:55:40.583",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570418,1766505364163,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:56:04.163",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570419,1766505387477,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:56:27.477",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570420,1766505411591,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:56:51.591",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570421,1766505434826,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:57:14.826",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570422,1766505458932,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:57:38.932",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570423,1766505482833,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:58:02.833",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570424,1766505506845,"fUST",5000.0,6.892e-05,2,"2025-12-23T15:58:26.845",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]
[399570425,1766505531408,"fUST",2748.44284441,6.892e-05,2,"2025-12-23T15:58:51.408",0.00038324999999999996,62.91,0.6513432944313694,712462924.8789027]