{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15720,"rows_kept":15720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399410655,1766332800842,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:00:00.842",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410656,1766332813038,"fUST",2000.0,0.0003287,60,"2025-12-21T16:00:13.038",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410657,1766332824051,"fUST",4264.81,8.702e-05,2,"2025-12-21T16:00:24.051",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410658,1766332824082,"fUST",735.19,8.702e-05,2,"2025-12-21T16:00:24.082",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410659,1766332847541,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:00:47.541",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410660,1766332862271,"fUST",725.85,8.539e-05,2,"2025-12-21T16:01:02.271",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410661,1766332871717,"fUST",3538.97,8.702e-05,2,"2025-12-21T16:01:11.717",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410662,1766332871747,"fUST",1461.03,8.702e-05,2,"2025-12-21T16:01:11.747",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410663,1766332894610,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:01:34.610",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410664,1766332918725,"fUST",3538.98,8.702e-05,2,"2025-12-21T16:01:58.725",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410665,1766332918758,"fUST",1461.02,8.702e-05,2,"2025-12-21T16:01:58.758",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410666,1766332924765,"fUST",1000.0,0.00032876,60,"2025-12-21T16:02:04.765",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410667,1766332943331,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:02:23.331",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410668,1766332945690,"fUST",716.61,8.515e-05,2,"2025-12-21T16:02:25.690",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410669,1766332949988,"fUST",2000.0,0.0003287,60,"2025-12-21T16:02:29.988",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410670,1766332967578,"fUST",2822.38,8.702e-05,2,"2025-12-21T16:02:47.578",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410671,1766332967607,"fUST",2177.62,8.702e-05,2,"2025-12-21T16:02:47.607",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410672,1766332990890,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:03:10.890",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410675,1766333014341,"fUST",2822.39,8.702e-05,2,"2025-12-21T16:03:34.341",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410676,1766333014368,"fUST",2177.61,8.702e-05,2,"2025-12-21T16:03:34.368",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410677,1766333027917,"fUST",720.22,8.162e-05,2,"2025-12-21T16:03:47.917",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410678,1766333028356,"fUST",1440.43,8.551e-05,2,"2025-12-21T16:03:48.356",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410679,1766333037904,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:03:57.904",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410680,1766333061564,"fUST",661.75,8.702e-05,2,"2025-12-21T16:04:21.564",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410681,1766333061594,"fUST",4338.25,8.702e-05,2,"2025-12-21T16:04:21.594",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410682,1766333085322,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:04:45.322",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410683,1766333085621,"fUST",2000.0,0.0003287,60,"2025-12-21T16:04:45.621",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410684,1766333112822,"fUST",661.76,8.158e-05,2,"2025-12-21T16:05:12.822",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410685,1766333112852,"fUST",79.97,8.158e-05,2,"2025-12-21T16:05:12.852",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410686,1766333113547,"fUST",1483.46,8.547e-05,2,"2025-12-21T16:05:13.547",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410688,1766333155471,"fUST",10000.0,0.0003,120,"2025-12-21T16:05:55.471",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410690,1766333198261,"fUST",744.28,8.165e-05,2,"2025-12-21T16:06:38.261",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410691,1766333198701,"fUST",1488.56,8.554e-05,2,"2025-12-21T16:06:38.701",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410693,1766333210074,"fUST",727.66888298,0.00031,120,"2025-12-21T16:06:50.074",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410694,1766333220614,"fUST",2000.0,0.0003287,60,"2025-12-21T16:07:00.614",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410695,1766333281186,"fUST",715.86,8.235e-05,2,"2025-12-21T16:08:01.186",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410696,1766333281615,"fUST",1431.73,8.627e-05,2,"2025-12-21T16:08:01.615",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410700,1766333356000,"fUST",2000.0,0.0003287,60,"2025-12-21T16:09:16.000",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410701,1766333363733,"fUST",688.53,8.001e-05,2,"2025-12-21T16:09:23.733",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410702,1766333364184,"fUST",1377.06,8.382e-05,2,"2025-12-21T16:09:24.184",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410703,1766333380630,"fUST",5000.0,0.00032876,62,"2025-12-21T16:09:40.630",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410710,1766333432085,"fUST",-489.0,8.763e-05,2,"2025-12-21T16:10:32.085",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410711,1766333432159,"fUST",-465.022,8.763e-05,2,"2025-12-21T16:10:32.159",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410712,1766333432170,"fUST",-1111.568,8.763e-05,2,"2025-12-21T16:10:32.170",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410713,1766333432179,"fUST",-543.0,8.763e-05,2,"2025-12-21T16:10:32.179",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399410715,1766333432189,"fUST",-381.37138856,8.817e-05,2,"2025-12-21T16:10:32.189",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411277,1766333443257,"fUST",-14.69664804,8.817e-05,2,"2025-12-21T16:10:43.257",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411280,1766333443269,"fUST",-1465.26508036,8.87e-05,2,"2025-12-21T16:10:43.269",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411282,1766333443280,"fUST",-145.84973804,8.87e-05,2,"2025-12-21T16:10:43.280",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411480,1766333445213,"fUST",635.95,8.272e-05,2,"2025-12-21T16:10:45.213",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411509,1766333445747,"fUST",1271.9,8.665e-05,2,"2025-12-21T16:10:45.747",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399411589,1766333446202,"fUST",-500.0,8.87e-05,2,"2025-12-21T16:10:46.202",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412686,1766333477462,"fUST",82.71,8.702e-05,2,"2025-12-21T16:11:17.462",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412687,1766333477491,"fUST",4917.29,8.702e-05,2,"2025-12-21T16:11:17.491",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412688,1766333490809,"fUST",2000.0,0.0003287,60,"2025-12-21T16:11:30.809",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412690,1766333500875,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:11:40.875",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412691,1766333524925,"fUST",82.72,8.702e-05,2,"2025-12-21T16:12:04.925",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412692,1766333524956,"fUST",4917.28,8.702e-05,2,"2025-12-21T16:12:04.956",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412693,1766333529228,"fUST",663.52,8.002e-05,2,"2025-12-21T16:12:09.228",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412694,1766333530234,"fUST",1327.05,8.383e-05,2,"2025-12-21T16:12:10.234",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412695,1766333549663,"fUST",3092.16,8.702e-05,2,"2025-12-21T16:12:29.663",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412696,1766333549694,"fUST",1907.84,8.702e-05,2,"2025-12-21T16:12:29.694",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412697,1766333573313,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:12:53.313",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412698,1766333597515,"fUST",3092.17,8.702e-05,2,"2025-12-21T16:13:17.515",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412699,1766333597545,"fUST",1907.83,8.702e-05,2,"2025-12-21T16:13:17.545",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412700,1766333611458,"fUST",673.55,7.977e-05,2,"2025-12-21T16:13:31.458",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412701,1766333611890,"fUST",1347.09,8.357e-05,2,"2025-12-21T16:13:31.890",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412702,1766333614981,"fUST",614.96645325,8.702e-05,2,"2025-12-21T16:13:34.981",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412703,1766333623794,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:13:43.794",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412704,1766333627139,"fUST",2000.0,0.0003287,60,"2025-12-21T16:13:47.139",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412707,1766333695623,"fUST",456.57354675,7.978e-05,2,"2025-12-21T16:14:55.623",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412708,1766333695659,"fUST",247.06645325,7.978e-05,2,"2025-12-21T16:14:55.659",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412709,1766333696043,"fUST",1407.28,8.358e-05,2,"2025-12-21T16:14:56.043",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412710,1766333701844,"fUST",343.0,0.00032877,60,"2025-12-21T16:15:01.844",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412711,1766333762074,"fUST",2000.0,0.0003287,60,"2025-12-21T16:16:02.074",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412712,1766333762852,"fUST",300.0,0.00032876,60,"2025-12-21T16:16:02.852",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412715,1766333777697,"fUST",676.77,7.991e-05,2,"2025-12-21T16:16:17.697",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412716,1766333778132,"fUST",1353.55,8.372e-05,2,"2025-12-21T16:16:18.132",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412721,1766333830463,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:17:10.463",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412722,1766333853646,"fUST",1315.34354675,8.702e-05,2,"2025-12-21T16:17:33.646",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412723,1766333853677,"fUST",3684.65645325,8.702e-05,2,"2025-12-21T16:17:33.677",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412725,1766333860977,"fUST",650.93,7.857e-05,2,"2025-12-21T16:17:40.977",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412726,1766333861398,"fUST",1301.87,8.232e-05,2,"2025-12-21T16:17:41.398",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412727,1766333861835,"fUST",1952.8,8.606e-05,2,"2025-12-21T16:17:41.835",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412728,1766333878265,"fUST",2409.75354675,8.702e-05,2,"2025-12-21T16:17:58.265",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412729,1766333878292,"fUST",2590.24645325,8.702e-05,2,"2025-12-21T16:17:58.292",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412730,1766333896950,"fUST",2000.0,0.0003287,60,"2025-12-21T16:18:16.950",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412731,1766333901445,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:18:21.445",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412732,1766333925074,"fUST",2409.76354675,8.702e-05,2,"2025-12-21T16:18:45.074",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412733,1766333925103,"fUST",2590.23645325,8.702e-05,2,"2025-12-21T16:18:45.103",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412734,1766333949163,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:19:09.163",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412735,1766333950940,"fUST",670.19,7.863e-05,2,"2025-12-21T16:19:10.940",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412736,1766333950988,"fUST",1340.38,8.237e-05,2,"2025-12-21T16:19:10.988",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412737,1766333951438,"fUST",399.20354675,8.612e-05,2,"2025-12-21T16:19:11.438",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412738,1766333951465,"fUST",1611.36645325,8.612e-05,2,"2025-12-21T16:19:11.465",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412740,1766333972819,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:19:32.819",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412741,1766333996428,"fUST",3388.64354675,8.702e-05,2,"2025-12-21T16:19:56.428",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412742,1766333996458,"fUST",1611.35645325,8.702e-05,2,"2025-12-21T16:19:56.458",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412743,1766334022709,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:20:22.709",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412744,1766334031926,"fUST",2000.0,0.0003287,60,"2025-12-21T16:20:31.926",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412745,1766334034055,"fUST",682.37,7.9e-05,2,"2025-12-21T16:20:34.055",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412746,1766334034875,"fUST",1364.74,8.277e-05,2,"2025-12-21T16:20:34.875",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412747,1766334035301,"fUST",1341.54354675,8.653e-05,2,"2025-12-21T16:20:35.301",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412748,1766334035335,"fUST",705.56645325,8.653e-05,2,"2025-12-21T16:20:35.335",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412749,1766334046737,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:20:46.737",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412751,1766334072509,"fUST",4294.44354675,8.702e-05,2,"2025-12-21T16:21:12.509",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412752,1766334072540,"fUST",705.55645325,8.702e-05,2,"2025-12-21T16:21:12.540",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412766,1766334095674,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:21:35.674",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412814,1766334115340,"fUST",783.72,8.342e-05,2,"2025-12-21T16:21:55.340",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412815,1766334120047,"fUST",3510.73354675,8.702e-05,2,"2025-12-21T16:22:00.047",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412818,1766334123180,"fUST",-651.17359664,8.702e-05,2,"2025-12-21T16:22:03.180",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412829,1766334167358,"fUST",2000.0,0.0003287,60,"2025-12-21T16:22:47.358",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412831,1766334202225,"fUST",777.71,7.836e-05,2,"2025-12-21T16:23:22.225",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412832,1766334203032,"fUST",1555.41,8.209e-05,2,"2025-12-21T16:23:23.032",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412833,1766334203102,"fUST",2333.12,8.582e-05,2,"2025-12-21T16:23:23.102",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412838,1766334284980,"fUST",733.93,7.822e-05,2,"2025-12-21T16:24:44.980",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412839,1766334286324,"fUST",1467.86,8.194e-05,2,"2025-12-21T16:24:46.324",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412840,1766334286365,"fUST",2201.79,8.566e-05,2,"2025-12-21T16:24:46.365",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412841,1766334303419,"fUST",2000.0,0.0003287,60,"2025-12-21T16:25:03.419",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412842,1766334303499,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:25:03.499",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412843,1766334327077,"fUST",5000.0,8.702e-05,2,"2025-12-21T16:25:27.077",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412844,1766334350625,"fUST",4902.51029752,8.702e-05,2,"2025-12-21T16:25:50.625",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412845,1766334360588,"fUST",204.2487928,8.464e-05,2,"2025-12-21T16:26:00.588",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412847,1766334368615,"fUST",694.13,7.822e-05,2,"2025-12-21T16:26:08.615",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412848,1766334369058,"fUST",1388.26,8.194e-05,2,"2025-12-21T16:26:09.058",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412849,1766334370087,"fUST",2082.4,8.567e-05,2,"2025-12-21T16:26:10.087",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412852,1766334452516,"fUST",650.36,7.853e-05,2,"2025-12-21T16:27:32.516",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412853,1766334452563,"fUST",1300.72,8.227e-05,2,"2025-12-21T16:27:32.563",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412854,1766334453053,"fUST",1951.08,8.601e-05,2,"2025-12-21T16:27:33.053",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412856,1766334471195,"fUST",406.442055,0.00030137,120,"2025-12-21T16:27:51.195",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412860,1766334533538,"fUST",643.48,7.857e-05,2,"2025-12-21T16:28:53.538",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412861,1766334534452,"fUST",1286.97,8.231e-05,2,"2025-12-21T16:28:54.452",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412862,1766334534888,"fUST",1930.45,8.606e-05,2,"2025-12-21T16:28:54.888",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412885,1766334616867,"fUST",610.59,7.855e-05,2,"2025-12-21T16:30:16.867",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412886,1766334617284,"fUST",1221.18,8.229e-05,2,"2025-12-21T16:30:17.284",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412887,1766334617716,"fUST",1831.77,8.603e-05,2,"2025-12-21T16:30:17.716",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412916,1766334632369,"fUST",-543.0,8.754e-05,2,"2025-12-21T16:30:32.369",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412917,1766334632380,"fUST",-403.38667587,8.754e-05,2,"2025-12-21T16:30:32.380",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412918,1766334632390,"fUST",-207.1654857,8.77e-05,2,"2025-12-21T16:30:32.390",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412919,1766334632400,"fUST",-1200.0,8.821e-05,2,"2025-12-21T16:30:32.400",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412920,1766334632409,"fUST",-300.0,8.821e-05,2,"2025-12-21T16:30:32.409",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412922,1766334632418,"fUST",-1200.0,8.822e-05,2,"2025-12-21T16:30:32.418",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412924,1766334632427,"fUST",-300.0,8.822e-05,2,"2025-12-21T16:30:32.427",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412925,1766334632436,"fUST",-300.0,8.822e-05,2,"2025-12-21T16:30:32.436",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412926,1766334632445,"fUST",-300.0,8.822e-05,2,"2025-12-21T16:30:32.445",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412927,1766334632455,"fUST",-300.0,8.822e-05,2,"2025-12-21T16:30:32.455",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412928,1766334632465,"fUST",-151.0,8.824e-05,2,"2025-12-21T16:30:32.465",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412929,1766334632475,"fUST",-784.72899677,8.824e-05,2,"2025-12-21T16:30:32.475",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412930,1766334632484,"fUST",-151.0,8.825e-05,2,"2025-12-21T16:30:32.484",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412931,1766334632494,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.494",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412932,1766334632503,"fUST",-187.63630571,8.825e-05,2,"2025-12-21T16:30:32.503",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412933,1766334632513,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.513",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412934,1766334632522,"fUST",-460.85913916,8.825e-05,2,"2025-12-21T16:30:32.522",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412935,1766334632532,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.532",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412936,1766334632541,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.541",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412937,1766334632551,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.551",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412938,1766334632560,"fUST",-444.06186588,8.825e-05,2,"2025-12-21T16:30:32.560",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412939,1766334632569,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.569",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412940,1766334632579,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.579",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412941,1766334632588,"fUST",-516.47320785,8.825e-05,2,"2025-12-21T16:30:32.588",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412942,1766334632598,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.598",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412943,1766334632607,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.607",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412944,1766334632616,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.616",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412945,1766334632625,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.625",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412946,1766334632635,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.635",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412947,1766334632644,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.644",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412948,1766334632654,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.654",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412949,1766334632662,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.662",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412950,1766334632672,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.672",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412951,1766334632682,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.682",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412952,1766334632690,"fUST",-500.81971669,8.825e-05,2,"2025-12-21T16:30:32.690",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412953,1766334632700,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.700",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412954,1766334632709,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.709",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412955,1766334632718,"fUST",-565.79028131,8.825e-05,2,"2025-12-21T16:30:32.718",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412956,1766334632727,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.727",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412957,1766334632736,"fUST",-379.78383307,8.825e-05,2,"2025-12-21T16:30:32.736",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412958,1766334632746,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.746",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412959,1766334632755,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.755",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412960,1766334632765,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.765",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412961,1766334632775,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.775",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412962,1766334632785,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.785",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412963,1766334632794,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.794",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412964,1766334632803,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.803",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412965,1766334632814,"fUST",-608.65426845,8.825e-05,2,"2025-12-21T16:30:32.814",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412966,1766334632823,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.823",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412967,1766334632833,"fUST",-224.69638741,8.825e-05,2,"2025-12-21T16:30:32.833",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412968,1766334632843,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.843",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412969,1766334632852,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:32.852",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412970,1766334632862,"fUST",-487.11310179,8.825e-05,2,"2025-12-21T16:30:32.862",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412971,1766334632875,"fUST",-12.88689821,8.825e-05,2,"2025-12-21T16:30:32.875",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412972,1766334632884,"fUST",-360.23221083,8.825e-05,2,"2025-12-21T16:30:32.884",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412988,1766334638216,"fUST",-139.76778917,8.825e-05,2,"2025-12-21T16:30:38.216",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412989,1766334638228,"fUST",-252.22759979,8.825e-05,2,"2025-12-21T16:30:38.228",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412990,1766334638333,"fUST",-247.77240021,8.825e-05,2,"2025-12-21T16:30:38.333",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412991,1766334638345,"fUST",-50.49934328,8.825e-05,2,"2025-12-21T16:30:38.345",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412992,1766334638370,"fUST",-449.50065672,8.825e-05,2,"2025-12-21T16:30:38.370",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412993,1766334638382,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.382",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412994,1766334638394,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.394",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412995,1766334638405,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.405",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412996,1766334638417,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.417",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412997,1766334638429,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.429",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412998,1766334638440,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.440",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399412999,1766334638451,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.451",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413000,1766334638463,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.463",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413001,1766334638475,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.475",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413002,1766334638487,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.487",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413003,1766334638498,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.498",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413004,1766334638510,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.510",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413005,1766334638521,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.521",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413007,1766334638532,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.532",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413009,1766334638543,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.543",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413011,1766334638555,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.555",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413014,1766334638566,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.566",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413016,1766334638578,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.578",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413018,1766334638589,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.589",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413020,1766334638600,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.600",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413023,1766334638612,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.612",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413025,1766334638623,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:38.623",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413027,1766334638639,"fUST",-99.70550985,8.825e-05,2,"2025-12-21T16:30:38.639",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413030,1766334638655,"fUST",-400.29449015,8.825e-05,2,"2025-12-21T16:30:38.655",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413032,1766334638666,"fUST",-301.6956554,8.825e-05,2,"2025-12-21T16:30:38.666",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413035,1766334638679,"fUST",-198.3043446,8.825e-05,2,"2025-12-21T16:30:38.679",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413037,1766334638691,"fUST",-82.7356554,8.825e-05,2,"2025-12-21T16:30:38.691",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413236,1766334640533,"fUST",-417.2643446,8.825e-05,2,"2025-12-21T16:30:40.533",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413238,1766334640545,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.545",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413240,1766334640556,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.556",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413243,1766334640567,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.567",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413245,1766334640577,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.577",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413247,1766334640588,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.588",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413249,1766334640599,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.599",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413251,1766334640610,"fUST",-141.9439063,8.825e-05,2,"2025-12-21T16:30:40.610",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413254,1766334640623,"fUST",-358.0560937,8.825e-05,2,"2025-12-21T16:30:40.623",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413256,1766334640634,"fUST",-21.27814357,8.825e-05,2,"2025-12-21T16:30:40.634",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413258,1766334640648,"fUST",-478.72185643,8.825e-05,2,"2025-12-21T16:30:40.648",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413260,1766334640659,"fUST",-96.03313894,8.825e-05,2,"2025-12-21T16:30:40.659",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413263,1766334640672,"fUST",-106.7109041,8.825e-05,2,"2025-12-21T16:30:40.672",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413265,1766334640684,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:30:40.684",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413267,1766334640694,"fUST",-179.46240256,8.826e-05,2,"2025-12-21T16:30:40.694",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413270,1766334640708,"fUST",-320.53759744,8.826e-05,2,"2025-12-21T16:30:40.708",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413272,1766334640720,"fUST",-194.097963,8.827e-05,2,"2025-12-21T16:30:40.720",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413274,1766334640731,"fUST",-151.0,8.827e-05,2,"2025-12-21T16:30:40.731",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413276,1766334640743,"fUST",-40326.01620657,8.827e-05,2,"2025-12-21T16:30:40.743",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413493,1766334643487,"fUST",-2146.7682726,8.827e-05,2,"2025-12-21T16:30:43.487",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413495,1766334643501,"fUST",-3000.00000002,8.827e-05,2,"2025-12-21T16:30:43.501",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413628,1766334646375,"fUST",-1607.03640909,8.827e-05,2,"2025-12-21T16:30:46.375",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413629,1766334646389,"fUST",-2561.997,8.827e-05,2,"2025-12-21T16:30:46.389",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413630,1766334646403,"fUST",-1540.38089031,8.827e-05,2,"2025-12-21T16:30:46.403",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413631,1766334646415,"fUST",-6671.153786,8.827e-05,2,"2025-12-21T16:30:46.415",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413632,1766334647564,"fUST",-4741.61951772,8.827e-05,2,"2025-12-21T16:30:47.564",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413634,1766334659439,"fUST",207.1654857,8.602e-05,2,"2025-12-21T16:30:59.439",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413645,1766334698361,"fUST",577.27,7.909e-05,2,"2025-12-21T16:31:38.361",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413647,1766334698799,"fUST",1154.55,8.286e-05,2,"2025-12-21T16:31:38.799",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413648,1766334699249,"fUST",1731.82,8.662e-05,2,"2025-12-21T16:31:39.249",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413838,1766334764106,"fUST",505.46,0.0003,60,"2025-12-21T16:32:44.106",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413858,1766334781560,"fUST",579.22,7.871e-05,2,"2025-12-21T16:33:01.560",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413860,1766334781980,"fUST",1158.44,8.245e-05,2,"2025-12-21T16:33:01.980",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413861,1766334782804,"fUST",1737.66,8.62e-05,2,"2025-12-21T16:33:02.804",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413869,1766334811530,"fUST",159.319534,0.00028767,60,"2025-12-21T16:33:31.530",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413898,1766334864498,"fUST",534.99,7.832e-05,2,"2025-12-21T16:34:24.498",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413899,1766334865376,"fUST",1069.98,8.205e-05,2,"2025-12-21T16:34:25.376",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413900,1766334865797,"fUST",1604.96,8.578e-05,2,"2025-12-21T16:34:25.797",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413906,1766334881693,"fUST",500.8,0.00032876,60,"2025-12-21T16:34:41.693",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413932,1766334929968,"fUST",172.0,0.0002852,120,"2025-12-21T16:35:29.968",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413940,1766334946956,"fUST",494.13,7.837e-05,2,"2025-12-21T16:35:46.956",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413941,1766334947371,"fUST",988.27,8.21e-05,2,"2025-12-21T16:35:47.371",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413942,1766334947816,"fUST",1482.4,8.584e-05,2,"2025-12-21T16:35:47.816",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413991,1766335031604,"fUST",456.4,7.837e-05,2,"2025-12-21T16:37:11.604",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413993,1766335032510,"fUST",912.8,8.21e-05,2,"2025-12-21T16:37:12.510",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399413994,1766335032939,"fUST",1369.2,8.583e-05,2,"2025-12-21T16:37:12.939",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414001,1766335039086,"fUST",500.0,0.00032876,60,"2025-12-21T16:37:19.086",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414040,1766335062750,"fUST",500.0,0.00032876,60,"2025-12-21T16:37:42.750",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414069,1766335113573,"fUST",421.55,7.85e-05,2,"2025-12-21T16:38:33.573",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414071,1766335114002,"fUST",843.1,8.224e-05,2,"2025-12-21T16:38:34.002",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414072,1766335114383,"fUST",1264.65,8.598e-05,2,"2025-12-21T16:38:34.383",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414112,1766335195125,"fUST",389.36,7.897e-05,2,"2025-12-21T16:39:55.125",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414113,1766335195534,"fUST",778.71,8.273e-05,2,"2025-12-21T16:39:55.534",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414114,1766335195949,"fUST",1168.07,8.649e-05,2,"2025-12-21T16:39:55.949",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414186,1766335281018,"fUST",359.62,7.825e-05,2,"2025-12-21T16:41:21.018",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414188,1766335281439,"fUST",719.25,8.198e-05,2,"2025-12-21T16:41:21.439",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414189,1766335281850,"fUST",1078.87,8.57e-05,2,"2025-12-21T16:41:21.850",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414524,1766335353427,"fUST",1300.3341173,7.883e-05,2,"2025-12-21T16:42:33.427",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414602,1766335363580,"fUST",332.16,7.848e-05,2,"2025-12-21T16:42:43.580",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414605,1766335363968,"fUST",664.32,8.222e-05,2,"2025-12-21T16:42:43.968",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414606,1766335364372,"fUST",996.49,8.596e-05,2,"2025-12-21T16:42:44.372",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414647,1766335392099,"fUST",652.0,0.00032876,60,"2025-12-21T16:43:12.099",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414673,1766335445057,"fUST",306.8,8.401e-05,2,"2025-12-21T16:44:05.057",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414704,1766335533438,"fUST",302.89,8.392e-05,2,"2025-12-21T16:45:33.438",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414710,1766335601920,"fUST",332.22943605,8.386e-05,2,"2025-12-21T16:46:41.920",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414712,1766335616178,"fUST",299.04,8.325e-05,2,"2025-12-21T16:46:56.178",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414882,1766335698952,"fUST",295.23,7.864e-05,2,"2025-12-21T16:48:18.952",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414883,1766335699529,"fUST",590.46,8.239e-05,2,"2025-12-21T16:48:19.529",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414884,1766335699919,"fUST",885.7,8.613e-05,2,"2025-12-21T16:48:19.919",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414938,1766335782649,"fUST",272.69,7.844e-05,2,"2025-12-21T16:49:42.649",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414941,1766335783056,"fUST",545.37,8.217e-05,2,"2025-12-21T16:49:43.056",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414942,1766335783452,"fUST",818.06,8.591e-05,2,"2025-12-21T16:49:43.452",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414972,1766335832306,"fUST",-1200.0,8.718e-05,2,"2025-12-21T16:50:32.306",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414973,1766335832316,"fUST",-300.0,8.719e-05,2,"2025-12-21T16:50:32.316",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414974,1766335832328,"fUST",-300.0,8.719e-05,2,"2025-12-21T16:50:32.328",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414975,1766335832338,"fUST",-300.0,8.719e-05,2,"2025-12-21T16:50:32.338",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414976,1766335832348,"fUST",-542.0,8.719e-05,2,"2025-12-21T16:50:32.348",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414977,1766335832357,"fUST",-300.0,8.719e-05,2,"2025-12-21T16:50:32.357",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414978,1766335832370,"fUST",-25382.85822285,8.72e-05,2,"2025-12-21T16:50:32.370",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414979,1766335832380,"fUST",-405.93894235,8.724e-05,2,"2025-12-21T16:50:32.380",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414980,1766335832389,"fUST",-574.12855637,8.814e-05,2,"2025-12-21T16:50:32.389",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414981,1766335832400,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.400",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414982,1766335832410,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.410",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414983,1766335832419,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.419",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414985,1766335832428,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.428",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414987,1766335832438,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.438",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414989,1766335832448,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.448",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414991,1766335832458,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.458",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414993,1766335832467,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:32.467",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414995,1766335832477,"fUST",-300.0,8.816e-05,2,"2025-12-21T16:50:32.477",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414997,1766335832486,"fUST",-1200.0,8.816e-05,2,"2025-12-21T16:50:32.486",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399414999,1766335832495,"fUST",-50000.0,8.817e-05,2,"2025-12-21T16:50:32.495",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415001,1766335832505,"fUST",-301.74486828,8.825e-05,2,"2025-12-21T16:50:32.505",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415003,1766335832515,"fUST",-344.85127803,8.825e-05,2,"2025-12-21T16:50:32.515",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415005,1766335832524,"fUST",-444.9775802,8.825e-05,2,"2025-12-21T16:50:32.524",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415007,1766335832534,"fUST",-800.95964436,8.825e-05,2,"2025-12-21T16:50:32.534",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415009,1766335832544,"fUST",-1423.92825664,8.825e-05,2,"2025-12-21T16:50:32.544",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415011,1766335832554,"fUST",-2224.887901,8.825e-05,2,"2025-12-21T16:50:32.554",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415012,1766335832563,"fUST",-519.40719593,8.825e-05,2,"2025-12-21T16:50:32.563",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415013,1766335832574,"fUST",-934.93295268,8.825e-05,2,"2025-12-21T16:50:32.574",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415014,1766335832584,"fUST",-1662.10302698,8.825e-05,2,"2025-12-21T16:50:32.584",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415015,1766335832593,"fUST",-357.89662717,8.825e-05,2,"2025-12-21T16:50:32.593",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415016,1766335832603,"fUST",-644.2139289,8.825e-05,2,"2025-12-21T16:50:32.603",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415017,1766335832612,"fUST",-1145.26920694,8.825e-05,2,"2025-12-21T16:50:32.612",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415018,1766335832622,"fUST",-1789.48313584,8.825e-05,2,"2025-12-21T16:50:32.622",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415019,1766335832632,"fUST",-350.03972093,8.825e-05,2,"2025-12-21T16:50:32.632",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415020,1766335832643,"fUST",-400.04539535,8.825e-05,2,"2025-12-21T16:50:32.643",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415021,1766335832653,"fUST",-309.11334793,8.825e-05,2,"2025-12-21T16:50:32.653",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415022,1766335832663,"fUST",-556.40402628,8.825e-05,2,"2025-12-21T16:50:32.663",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415023,1766335832672,"fUST",-989.16271338,8.825e-05,2,"2025-12-21T16:50:32.672",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415024,1766335832681,"fUST",-1545.56673965,8.825e-05,2,"2025-12-21T16:50:32.681",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415025,1766335832690,"fUST",-165.61569615,8.825e-05,2,"2025-12-21T16:50:32.690",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415026,1766335832699,"fUST",-298.10825306,8.825e-05,2,"2025-12-21T16:50:32.699",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415027,1766335832709,"fUST",-529.97022767,8.825e-05,2,"2025-12-21T16:50:32.709",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415028,1766335832718,"fUST",-7390.89057534,8.827e-05,2,"2025-12-21T16:50:32.718",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415029,1766335832730,"fUST",-1101.78072156,8.827e-05,2,"2025-12-21T16:50:32.730",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415030,1766335832739,"fUST",-1508.6949182,8.827e-05,2,"2025-12-21T16:50:32.739",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415031,1766335832748,"fUST",-364.3708233,8.847e-05,2,"2025-12-21T16:50:32.748",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415032,1766335832757,"fUST",-413.00152137,8.939e-05,2,"2025-12-21T16:50:32.757",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415033,1766335832768,"fUST",-1090.75,8.964e-05,2,"2025-12-21T16:50:32.768",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415034,1766335832777,"fUST",-461.63,9.027e-05,2,"2025-12-21T16:50:32.777",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415035,1766335832786,"fUST",-197.83,9.027e-05,2,"2025-12-21T16:50:32.786",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415036,1766335832795,"fUST",-500.0,9.027e-05,2,"2025-12-21T16:50:32.795",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415037,1766335832804,"fUST",-157.67684533,9.035e-05,2,"2025-12-21T16:50:32.804",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415038,1766335832814,"fUST",-1362.0,9.122e-05,2,"2025-12-21T16:50:32.814",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415039,1766335832824,"fUST",-2160.0,9.122e-05,2,"2025-12-21T16:50:32.824",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415040,1766335832833,"fUST",-633.0,9.122e-05,2,"2025-12-21T16:50:32.833",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415041,1766335832842,"fUST",-150.21,9.269e-05,2,"2025-12-21T16:50:32.842",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415042,1766335832851,"fUST",-150.0,9.269e-05,2,"2025-12-21T16:50:32.851",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415043,1766335832860,"fUST",-250.0,9.3e-05,2,"2025-12-21T16:50:32.860",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415044,1766335832868,"fUST",-500.0,9.301e-05,2,"2025-12-21T16:50:32.868",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415045,1766335832878,"fUST",-1363.43,9.338e-05,2,"2025-12-21T16:50:32.878",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415046,1766335832887,"fUST",-595.37131296,9.362e-05,2,"2025-12-21T16:50:32.887",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415047,1766335832896,"fUST",-301.51111253,9.396e-05,2,"2025-12-21T16:50:32.896",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415048,1766335832905,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.905",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415049,1766335832914,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.914",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415050,1766335832923,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.923",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415051,1766335832932,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.932",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415052,1766335832941,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.941",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415053,1766335832950,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.950",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415054,1766335832959,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.959",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415055,1766335832968,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.968",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415056,1766335832977,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.977",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415057,1766335832989,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:32.989",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415058,1766335833009,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:33.009",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415059,1766335833019,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:33.019",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415060,1766335833028,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:33.028",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415061,1766335833037,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:33.037",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415062,1766335833046,"fUST",-300.0,9.453e-05,2,"2025-12-21T16:50:33.046",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415063,1766335833055,"fUST",-344.5841286,9.475e-05,2,"2025-12-21T16:50:33.055",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415064,1766335833065,"fUST",-600.0,9.485e-05,2,"2025-12-21T16:50:33.065",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415065,1766335833075,"fUST",-500.0,9.575e-05,2,"2025-12-21T16:50:33.075",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415066,1766335833085,"fUST",-250.0,9.576e-05,2,"2025-12-21T16:50:33.085",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415067,1766335833095,"fUST",-151.0,9.589e-05,2,"2025-12-21T16:50:33.095",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415068,1766335833105,"fUST",-152.49612,9.589e-05,2,"2025-12-21T16:50:33.105",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415069,1766335833114,"fUST",-1680.0,9.59e-05,2,"2025-12-21T16:50:33.114",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415070,1766335833123,"fUST",-420.0,9.591e-05,2,"2025-12-21T16:50:33.123",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415071,1766335833133,"fUST",-420.0,9.591e-05,2,"2025-12-21T16:50:33.133",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415072,1766335833142,"fUST",-420.0,9.591e-05,2,"2025-12-21T16:50:33.142",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415073,1766335833152,"fUST",-420.0,9.591e-05,2,"2025-12-21T16:50:33.152",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415074,1766335833161,"fUST",-400.0,9.698e-05,2,"2025-12-21T16:50:33.161",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415075,1766335833170,"fUST",-1680.0,9.698e-05,2,"2025-12-21T16:50:33.170",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415076,1766335833181,"fUST",-1636.12,9.711e-05,2,"2025-12-21T16:50:33.181",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415077,1766335833190,"fUST",-251.14851254,9.78e-05,2,"2025-12-21T16:50:33.190",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415078,1766335833199,"fUST",-500.0,9.849e-05,2,"2025-12-21T16:50:33.199",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415079,1766335833208,"fUST",-1508.6949182,9.872e-05,2,"2025-12-21T16:50:33.208",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415080,1766335833217,"fUST",-774.0,9.9e-05,2,"2025-12-21T16:50:33.217",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415081,1766335833226,"fUST",-617.40005154,9.91e-05,2,"2025-12-21T16:50:33.226",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415082,1766335833236,"fUST",-500.0,0.0001,2,"2025-12-21T16:50:33.236",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415083,1766335833245,"fUST",-1049.55548942,0.0001,2,"2025-12-21T16:50:33.245",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415084,1766335833255,"fUST",-3073.51231525,0.00010036,2,"2025-12-21T16:50:33.255",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415085,1766335833264,"fUST",-1908.81,0.00010085,2,"2025-12-21T16:50:33.264",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415086,1766335833273,"fUST",-3073.51231525,0.00010099,2,"2025-12-21T16:50:33.273",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415087,1766335833283,"fUST",-500.0,0.00010123,2,"2025-12-21T16:50:33.283",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415088,1766335833292,"fUST",-3073.51231525,0.00010161,2,"2025-12-21T16:50:33.292",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415089,1766335833301,"fUST",-3073.51231525,0.00010224,2,"2025-12-21T16:50:33.301",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415090,1766335833310,"fUST",-3073.51231525,0.00010286,2,"2025-12-21T16:50:33.310",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415091,1766335833320,"fUST",-3073.51231525,0.00010349,2,"2025-12-21T16:50:33.320",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415092,1766335833334,"fUST",-500.0,0.00010397,2,"2025-12-21T16:50:33.334",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415093,1766335833343,"fUST",-3073.51231525,0.00010411,2,"2025-12-21T16:50:33.343",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415094,1766335833353,"fUST",-720.0,0.00010433,2,"2025-12-21T16:50:33.353",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415095,1766335833363,"fUST",-4369.95486793,0.00010436,2,"2025-12-21T16:50:33.363",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415096,1766335833373,"fUST",-640.24385345,0.00010458,2,"2025-12-21T16:50:33.373",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415097,1766335833383,"fUST",-2181.49,0.00010459,2,"2025-12-21T16:50:33.383",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415098,1766335833395,"fUST",-1894.9711065,0.00010468,2,"2025-12-21T16:50:33.395",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415099,1766335833405,"fUST",-3073.51231525,0.00010474,2,"2025-12-21T16:50:33.405",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415100,1766335833415,"fUST",-3073.51231525,0.00010536,2,"2025-12-21T16:50:33.415",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415101,1766335833424,"fUST",-1200.0,0.00010549,2,"2025-12-21T16:50:33.424",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415102,1766335833434,"fUST",-587.0,0.0001055,2,"2025-12-21T16:50:33.434",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415103,1766335833443,"fUST",-404.0,0.0001055,2,"2025-12-21T16:50:33.443",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415104,1766335833453,"fUST",-3076.58582757,0.00010599,2,"2025-12-21T16:50:33.453",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415105,1766335833463,"fUST",-423.7629815,0.00010618,2,"2025-12-21T16:50:33.463",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415106,1766335833472,"fUST",-1200.0,0.00010667,2,"2025-12-21T16:50:33.472",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415107,1766335833482,"fUST",-564.51499178,0.00010671,2,"2025-12-21T16:50:33.482",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415108,1766335833491,"fUST",-479.00795198,0.00010724,2,"2025-12-21T16:50:33.491",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415109,1766335833500,"fUST",-2454.18,0.00010832,2,"2025-12-21T16:50:33.500",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415110,1766335833510,"fUST",-422.8252064,0.00010834,2,"2025-12-21T16:50:33.510",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415111,1766335833520,"fUST",-8293.70840362,0.00010858,2,"2025-12-21T16:50:33.520",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415112,1766335833531,"fUST",-1508.6949182,0.00010917,2,"2025-12-21T16:50:33.531",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415113,1766335833540,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.540",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415114,1766335833549,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.549",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415115,1766335833558,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.558",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415116,1766335833567,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.567",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415117,1766335833577,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.577",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415118,1766335833587,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.587",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415119,1766335833596,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.596",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415120,1766335833606,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.606",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415121,1766335833615,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.615",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415122,1766335833625,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.625",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415123,1766335833634,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.634",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415124,1766335833644,"fUST",-1804.26,0.00010958,2,"2025-12-21T16:50:33.644",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415125,1766335833653,"fUST",-999.0,0.00010959,2,"2025-12-21T16:50:33.653",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415126,1766335833664,"fUST",-6453.0159995,0.00010959,2,"2025-12-21T16:50:33.664",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415127,1766335833674,"fUST",-425.62271012,0.00010959,7,"2025-12-21T16:50:33.674",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415128,1766335833683,"fUST",-187.94698819,0.00010959,2,"2025-12-21T16:50:33.683",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415683,1766335843684,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:43.684",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415685,1766335843693,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:43.693",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415687,1766335843703,"fUST",-250.0,8.814e-05,2,"2025-12-21T16:50:43.703",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415689,1766335843712,"fUST",-699.70365962,0.0001074,2,"2025-12-21T16:50:43.712",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415691,1766335843721,"fUST",-68.7753315,0.00010959,2,"2025-12-21T16:50:43.721",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415694,1766335843737,"fUST",-243.27768031,0.00010959,2,"2025-12-21T16:50:43.737",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415696,1766335843747,"fUST",-587.83060851,0.00010959,2,"2025-12-21T16:50:43.747",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415698,1766335843756,"fUST",-500.0,0.00010959,2,"2025-12-21T16:50:43.756",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415700,1766335843766,"fUST",-500.0,0.00010959,2,"2025-12-21T16:50:43.766",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415702,1766335843776,"fUST",-500.0,0.00010959,2,"2025-12-21T16:50:43.776",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415704,1766335843785,"fUST",-500.0,0.00010959,2,"2025-12-21T16:50:43.785",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415706,1766335843794,"fUST",-1804.26,0.00010999,2,"2025-12-21T16:50:43.794",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415708,1766335843803,"fUST",-1000.0,0.00011,2,"2025-12-21T16:50:43.803",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415710,1766335843812,"fUST",-1018.0,0.00011,2,"2025-12-21T16:50:43.812",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415712,1766335843821,"fUST",-663.93287602,0.00011006,2,"2025-12-21T16:50:43.821",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415714,1766335843831,"fUST",-300.0,0.00011177,2,"2025-12-21T16:50:43.831",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415716,1766335843840,"fUST",-300.0,0.00011177,2,"2025-12-21T16:50:43.840",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415718,1766335843850,"fUST",-300.0,0.00011177,2,"2025-12-21T16:50:43.850",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415720,1766335843859,"fUST",-300.0,0.00011177,2,"2025-12-21T16:50:43.859",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415722,1766335843867,"fUST",-209.69965915,0.00011206,2,"2025-12-21T16:50:43.867",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399415980,1766335846517,"fUST",-868.93,0.00011206,2,"2025-12-21T16:50:46.517",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417042,1766335862248,"fUST",1000.0,0.00032876,60,"2025-12-21T16:51:02.248",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417055,1766335862916,"fUST",150.0,8.511e-05,2,"2025-12-21T16:51:02.916",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417163,1766335864920,"fUST",1629.84,8.702e-05,2,"2025-12-21T16:51:04.920",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417173,1766335945687,"fUST",150.0,8.516e-05,2,"2025-12-21T16:52:25.687",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417174,1766335972187,"fUST",-739.39509727,8.717e-05,2,"2025-12-21T16:52:52.187",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417175,1766335972229,"fUST",-391.24000447,8.77e-05,2,"2025-12-21T16:52:52.229",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417176,1766335972259,"fUST",-300.0,8.824e-05,2,"2025-12-21T16:52:52.259",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417177,1766335972290,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.290",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417178,1766335972319,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.319",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417179,1766335972356,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.356",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417180,1766335972394,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.394",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417181,1766335972427,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.427",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417182,1766335972459,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.459",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417183,1766335972489,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.489",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417184,1766335972518,"fUST",-196.853814,8.825e-05,2,"2025-12-21T16:52:52.518",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417185,1766335972546,"fUST",-196.853814,8.827e-05,2,"2025-12-21T16:52:52.546",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417186,1766335972575,"fUST",-196.853814,8.827e-05,2,"2025-12-21T16:52:52.575",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417187,1766335972604,"fUST",-196.853814,8.827e-05,2,"2025-12-21T16:52:52.604",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417188,1766335972633,"fUST",-196.853814,8.827e-05,2,"2025-12-21T16:52:52.633",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417189,1766335988724,"fUST",1200.0,8.826e-05,2,"2025-12-21T16:53:08.724",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417198,1766336022723,"fUST",488.35203654,8.719e-05,2,"2025-12-21T16:53:42.723",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417199,1766336028616,"fUST",150.0,7.936e-05,2,"2025-12-21T16:53:48.616",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417200,1766336029047,"fUST",242.71,8.313e-05,2,"2025-12-21T16:53:49.047",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417201,1766336029446,"fUST",333.18622398,8.691e-05,2,"2025-12-21T16:53:49.446",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417202,1766336029470,"fUST",30.87377602,8.691e-05,2,"2025-12-21T16:53:49.470",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417203,1766336033842,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:53.842",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417204,1766336033873,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:53.873",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417205,1766336033905,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:53.905",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417206,1766336033938,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:53.938",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417207,1766336034004,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.004",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417208,1766336034039,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.039",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417209,1766336034068,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.068",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417210,1766336034099,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.099",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417211,1766336034130,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.130",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417212,1766336034160,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.160",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417213,1766336034189,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.189",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417214,1766336034251,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.251",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417215,1766336034282,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.282",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417216,1766336034311,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.311",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417217,1766336034340,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.340",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417218,1766336034381,"fUST",317.15328724,8.719e-05,2,"2025-12-21T16:53:54.381",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417219,1766336034413,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.413",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417220,1766336034451,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.451",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417221,1766336034483,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.483",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417222,1766336034516,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.516",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417223,1766336034545,"fUST",151.98293674,8.719e-05,2,"2025-12-21T16:53:54.545",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417224,1766336034568,"fUST",348.01706326,8.719e-05,2,"2025-12-21T16:53:54.568",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417225,1766336034597,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.597",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417226,1766336034666,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.666",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417227,1766336034699,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.699",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417228,1766336034730,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.730",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417229,1766336034760,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.760",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417230,1766336034791,"fUST",500.0,8.719e-05,2,"2025-12-21T16:53:54.791",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417232,1766336043272,"fUST",275.0,8.826e-05,2,"2025-12-21T16:54:03.272",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417234,1766336058507,"fUST",-150.0,0.00010697,7,"2025-12-21T16:54:18.507",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417235,1766336060564,"fUST",-150.0,0.00010697,7,"2025-12-21T16:54:20.564",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417236,1766336061708,"fUST",-150.0,0.00010697,7,"2025-12-21T16:54:21.708",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417237,1766336063130,"fUST",-10.68267127,0.00010697,7,"2025-12-21T16:54:23.130",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417238,1766336063153,"fUST",-139.31732873,0.00011879,7,"2025-12-21T16:54:23.153",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417239,1766336071662,"fUST",-150.0,0.00011879,7,"2025-12-21T16:54:31.662",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417261,1766336110039,"fUST",150.0,8.378e-05,2,"2025-12-21T16:55:10.039",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417263,1766336111328,"fUST",169.905749,4.278e-05,2,"2025-12-21T16:55:11.328",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417264,1766336111538,"fUST",169.905749,8.556e-05,2,"2025-12-21T16:55:11.538",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417270,1766336159652,"fUST",-263.35,8.777e-05,2,"2025-12-21T16:55:59.652",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417271,1766336159682,"fUST",-300.0,8.825e-05,2,"2025-12-21T16:55:59.682",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417272,1766336159710,"fUST",-300.0,8.825e-05,2,"2025-12-21T16:55:59.710",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417273,1766336159741,"fUST",-300.0,8.825e-05,2,"2025-12-21T16:55:59.741",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417274,1766336159771,"fUST",-1200.0,8.825e-05,2,"2025-12-21T16:55:59.771",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417276,1766336175973,"fUST",-3761.65650761,8.826e-05,2,"2025-12-21T16:56:15.973",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417277,1766336191486,"fUST",150.0,8.576e-05,2,"2025-12-21T16:56:31.486",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417279,1766336207659,"fUST",500.0,0.00032877,60,"2025-12-21T16:56:47.659",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417280,1766336207844,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:56:47.844",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417281,1766336207873,"fUST",-257.9907613,8.825e-05,2,"2025-12-21T16:56:47.873",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417282,1766336207902,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:56:47.902",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417283,1766336207931,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:56:47.931",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417284,1766336207959,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:56:47.959",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417285,1766336207988,"fUST",-474.8905475,8.825e-05,2,"2025-12-21T16:56:47.988",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417286,1766336208018,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:56:48.018",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417287,1766336208047,"fUST",-36.14294321,8.825e-05,2,"2025-12-21T16:56:48.047",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417290,1766336220821,"fUST",-476.78081368,8.825e-05,2,"2025-12-21T16:57:00.821",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417291,1766336220852,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:00.852",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417292,1766336220882,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:00.882",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417293,1766336220911,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:00.911",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417294,1766336220941,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:57:00.941",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417295,1766336220970,"fUST",-68.67734919,8.825e-05,2,"2025-12-21T16:57:00.970",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417296,1766336221061,"fUST",-1923.91299196,8.825e-05,2,"2025-12-21T16:57:01.061",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417297,1766336221092,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:01.092",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417298,1766336221122,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:01.122",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417299,1766336221150,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:57:01.150",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417301,1766336234651,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:14.651",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417302,1766336234678,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:57:14.678",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417303,1766336234706,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:14.706",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417304,1766336234746,"fUST",-502.9867138,8.825e-05,2,"2025-12-21T16:57:14.746",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417305,1766336234780,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:14.780",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417306,1766336234811,"fUST",-16.26554895,8.825e-05,2,"2025-12-21T16:57:14.811",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417307,1766336262883,"fUST",4245.77060814,8.702e-05,2,"2025-12-21T16:57:42.883",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417308,1766336263535,"fUST",-1976.3247922,8.825e-05,2,"2025-12-21T16:57:43.535",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417309,1766336263563,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:57:43.563",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417310,1766336263595,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:43.595",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417311,1766336263624,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:57:43.624",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417312,1766336275555,"fUST",150.0,8.338e-05,2,"2025-12-21T16:57:55.555",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417316,1766336286770,"fUST",764.01,8.702e-05,2,"2025-12-21T16:58:06.770",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417317,1766336310632,"fUST",-271.69,8.735e-05,2,"2025-12-21T16:58:30.632",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417318,1766336310661,"fUST",-391.35737157,8.78e-05,2,"2025-12-21T16:58:30.661",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417319,1766336310690,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:58:30.690",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417320,1766336310718,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:58:30.718",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417321,1766336310747,"fUST",-1696.14423341,8.825e-05,2,"2025-12-21T16:58:30.747",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417322,1766336310961,"fUST",-296.44610774,8.825e-05,2,"2025-12-21T16:58:30.961",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417323,1766336310991,"fUST",-637.383317,8.825e-05,2,"2025-12-21T16:58:30.991",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417324,1766336311019,"fUST",-500.0,8.825e-05,2,"2025-12-21T16:58:31.019",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417325,1766336311048,"fUST",-1992.59034115,8.825e-05,2,"2025-12-21T16:58:31.048",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417326,1766336311079,"fUST",-1154.58012707,8.825e-05,2,"2025-12-21T16:58:31.079",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417328,1766336348625,"fUST",-237.48703522,8.824e-05,2,"2025-12-21T16:59:08.625",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417329,1766336348655,"fUST",-2226.36081941,8.824e-05,2,"2025-12-21T16:59:08.655",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417330,1766336348684,"fUST",-500.0,8.824e-05,2,"2025-12-21T16:59:08.684",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417331,1766336348713,"fUST",-1845.95347133,8.824e-05,2,"2025-12-21T16:59:08.713",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417332,1766336357607,"fUST",150.0,8.647e-05,2,"2025-12-21T16:59:17.607",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417336,1766336362241,"fUST",-380.40734808,8.824e-05,2,"2025-12-21T16:59:22.241",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417337,1766336362279,"fUST",-2226.36081941,8.824e-05,2,"2025-12-21T16:59:22.279",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417338,1766336362315,"fUST",-500.0,8.824e-05,2,"2025-12-21T16:59:22.315",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417339,1766336362352,"fUST",-1560.11284561,8.824e-05,2,"2025-12-21T16:59:22.352",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417347,1766336441614,"fUST",150.0,7.962e-05,2,"2025-12-21T17:00:41.614",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417348,1766336441666,"fUST",257.13,8.341e-05,2,"2025-12-21T17:00:41.666",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417354,1766336466662,"fUST",189.99995999,0.00032877,60,"2025-12-21T17:01:06.662",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417357,1766336527061,"fUST",150.0,7.888e-05,2,"2025-12-21T17:02:07.061",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417358,1766336527773,"fUST",246.77,8.264e-05,2,"2025-12-21T17:02:07.773",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417359,1766336528218,"fUST",370.15,8.64e-05,2,"2025-12-21T17:02:08.218",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417360,1766336530260,"fUST",3161.0,0.0003287,60,"2025-12-21T17:02:10.260",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417366,1766336615442,"fUST",150.0,7.935e-05,2,"2025-12-21T17:03:35.442",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417367,1766336615895,"fUST",227.25,8.313e-05,2,"2025-12-21T17:03:35.895",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417368,1766336616310,"fUST",340.87,8.691e-05,2,"2025-12-21T17:03:36.310",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417373,1766336698105,"fUST",150.0,7.946e-05,2,"2025-12-21T17:04:58.105",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417374,1766336698531,"fUST",208.97,8.325e-05,2,"2025-12-21T17:04:58.531",0.00039055,69.3,0.6628832205464058,714580901.9989072]
[399417382,1766336781615,"fUST",150.0,7.973e-05,2,"2025-12-21T17:06:21.615",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417383,1766336781995,"fUST",199.83,8.353e-05,2,"2025-12-21T17:06:21.995",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417391,1766336861758,"fUST",150.0,8.326e-05,2,"2025-12-21T17:07:41.758",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417395,1766336943704,"fUST",150.0,8.273e-05,2,"2025-12-21T17:09:03.704",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417396,1766336944154,"fUST",187.11,8.667e-05,2,"2025-12-21T17:09:04.154",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417435,1766337032489,"fUST",-8891.02650953,8.72e-05,2,"2025-12-21T17:10:32.489",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417442,1766337032544,"fUST",-70824.36604085,8.72e-05,2,"2025-12-21T17:10:32.544",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417444,1766337032554,"fUST",-542.0,8.72e-05,2,"2025-12-21T17:10:32.554",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417446,1766337032565,"fUST",-50000.0,8.819e-05,2,"2025-12-21T17:10:32.565",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417448,1766337032575,"fUST",-383.53022413,8.819e-05,2,"2025-12-21T17:10:32.575",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417450,1766337032584,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.584",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417452,1766337032594,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.594",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417454,1766337032603,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.603",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417456,1766337032613,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.613",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417457,1766337032622,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.622",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417459,1766337032632,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.632",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417462,1766337032641,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.641",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417464,1766337032650,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.650",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417466,1766337032660,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.660",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417467,1766337032669,"fUST",-323.85315516,8.819e-05,2,"2025-12-21T17:10:32.669",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417469,1766337032678,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.678",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417471,1766337032688,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.688",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417473,1766337032697,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.697",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417475,1766337032706,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.706",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417477,1766337032715,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.715",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417479,1766337032725,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.725",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417481,1766337032734,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.734",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417483,1766337032743,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.743",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417485,1766337032752,"fUST",-650.0,8.819e-05,2,"2025-12-21T17:10:32.752",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417487,1766337032762,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.762",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417489,1766337032777,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.777",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417491,1766337032787,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.787",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417493,1766337032796,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.796",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417495,1766337032807,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.807",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417497,1766337032817,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.817",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417500,1766337032826,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.826",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417503,1766337032848,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.848",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417505,1766337032857,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.857",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417507,1766337032867,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.867",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417509,1766337032877,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.877",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417511,1766337032887,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.887",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417513,1766337032896,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.896",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417515,1766337032905,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.905",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417517,1766337032915,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.915",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417519,1766337032924,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.924",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417521,1766337032934,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.934",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417523,1766337032943,"fUST",-500.0,8.819e-05,2,"2025-12-21T17:10:32.943",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417525,1766337032954,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:32.954",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417527,1766337032963,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:32.963",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417529,1766337032973,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:32.973",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417531,1766337032982,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:32.982",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417532,1766337032994,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:32.994",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417534,1766337033004,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.004",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417536,1766337033014,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.014",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417538,1766337033023,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.023",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417540,1766337033033,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.033",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417542,1766337033043,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.043",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417544,1766337033052,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.052",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417546,1766337033062,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.062",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417548,1766337033071,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.071",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417549,1766337033081,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.081",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417550,1766337033091,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.091",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417551,1766337033100,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.100",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417552,1766337033110,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.110",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417553,1766337033119,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.119",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417554,1766337033129,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.129",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417555,1766337033139,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.139",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417556,1766337033149,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.149",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417557,1766337033158,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.158",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417558,1766337033168,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.168",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417559,1766337033178,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.178",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417560,1766337033188,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.188",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417561,1766337033197,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.197",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417562,1766337033211,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.211",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417563,1766337033222,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.222",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417564,1766337033232,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.232",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417565,1766337033241,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.241",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417566,1766337033252,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.252",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417567,1766337033263,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.263",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417568,1766337033272,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.272",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417569,1766337033282,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.282",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417570,1766337033293,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.293",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417571,1766337033304,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.304",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417572,1766337033314,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.314",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417573,1766337033325,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.325",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417574,1766337033335,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.335",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417575,1766337033345,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.345",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417576,1766337033355,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.355",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417577,1766337033365,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.365",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417578,1766337033376,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.376",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417579,1766337033386,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.386",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417580,1766337033396,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.396",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417581,1766337033406,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.406",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417582,1766337033416,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.416",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417583,1766337033427,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.427",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417584,1766337033437,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.437",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417585,1766337033447,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.447",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417586,1766337033457,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.457",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417587,1766337033466,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.466",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417588,1766337033476,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.476",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417589,1766337033486,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.486",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417590,1766337033496,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.496",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417591,1766337033506,"fUST",-3093.10873639,8.819e-05,2,"2025-12-21T17:10:33.506",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417592,1766337033516,"fUST",-3093.10873638,8.819e-05,2,"2025-12-21T17:10:33.516",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417593,1766337033526,"fUST",-5486.02219086,8.82e-05,2,"2025-12-21T17:10:33.526",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417594,1766337033535,"fUST",-288.06228169,8.821e-05,2,"2025-12-21T17:10:33.535",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417595,1766337033546,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.546",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417596,1766337033556,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.556",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417597,1766337033566,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.566",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417598,1766337033575,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.575",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417599,1766337033585,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.585",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417600,1766337033595,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.595",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417601,1766337033606,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.606",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417602,1766337033616,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.616",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417603,1766337033626,"fUST",-151.0,8.821e-05,2,"2025-12-21T17:10:33.626",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417604,1766337033635,"fUST",-215.830514,8.821e-05,2,"2025-12-21T17:10:33.635",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417605,1766337033646,"fUST",-500.0,8.824e-05,2,"2025-12-21T17:10:33.646",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417606,1766337033657,"fUST",-321.49765174,8.824e-05,2,"2025-12-21T17:10:33.657",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417607,1766337033667,"fUST",-574.12855637,8.834e-05,2,"2025-12-21T17:10:33.667",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417608,1766337033678,"fUST",-1153.81875418,8.834e-05,2,"2025-12-21T17:10:33.678",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417609,1766337033688,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.688",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417610,1766337033698,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.698",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417611,1766337033709,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.709",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417612,1766337033719,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.719",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417613,1766337033734,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.734",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417614,1766337033744,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.744",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417615,1766337033754,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.754",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417616,1766337033768,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.768",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417617,1766337033778,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.778",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417618,1766337033789,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.789",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417619,1766337033798,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.798",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417620,1766337033810,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.810",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417621,1766337033821,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.821",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417622,1766337033831,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.831",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417623,1766337033841,"fUST",-300.0,9e-05,2,"2025-12-21T17:10:33.841",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417624,1766337033854,"fUST",-2160.0,9.194e-05,2,"2025-12-21T17:10:33.854",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417625,1766337033864,"fUST",-1362.0,9.194e-05,2,"2025-12-21T17:10:33.864",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417626,1766337033874,"fUST",-633.0,9.194e-05,2,"2025-12-21T17:10:33.874",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417627,1766337033883,"fUST",-415.0,9.229e-05,2,"2025-12-21T17:10:33.883",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417628,1766337033893,"fUST",-415.0,9.229e-05,2,"2025-12-21T17:10:33.893",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417629,1766337033904,"fUST",-218.592,9.335e-05,2,"2025-12-21T17:10:33.904",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417630,1766337033913,"fUST",-237.925,9.36e-05,2,"2025-12-21T17:10:33.913",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417631,1766337033924,"fUST",-250.0,9.36e-05,2,"2025-12-21T17:10:33.924",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417632,1766337033934,"fUST",-266.632,9.36e-05,2,"2025-12-21T17:10:33.934",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417633,1766337033944,"fUST",-595.37131296,9.382e-05,2,"2025-12-21T17:10:33.944",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417634,1766337033954,"fUST",-5486.02219085,9.409e-05,2,"2025-12-21T17:10:33.954",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417635,1766337033964,"fUST",-600.0,9.765e-05,2,"2025-12-21T17:10:33.964",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417636,1766337033974,"fUST",-6345.85159539,9.765e-05,2,"2025-12-21T17:10:33.974",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417637,1766337033984,"fUST",-352.81974288,9.93e-05,2,"2025-12-21T17:10:33.984",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417638,1766337033996,"fUST",-5486.02219085,9.999e-05,2,"2025-12-21T17:10:33.996",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417639,1766337034006,"fUST",-774.0,0.000101,2,"2025-12-21T17:10:34.006",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417640,1766337034017,"fUST",-349.40000453,0.00010152,2,"2025-12-21T17:10:34.017",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417641,1766337034027,"fUST",-399.31429089,0.00010425,2,"2025-12-21T17:10:34.027",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417642,1766337034036,"fUST",-5486.02219085,0.00010488,2,"2025-12-21T17:10:34.036",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417643,1766337034046,"fUST",-40242.4999999,0.00010733,2,"2025-12-21T17:10:34.046",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417644,1766337034058,"fUST",-720.0,0.00010742,2,"2025-12-21T17:10:34.058",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417645,1766337034068,"fUST",-452.56566448,0.00010819,2,"2025-12-21T17:10:34.068",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417646,1766337034078,"fUST",-684.7229129,0.00010959,2,"2025-12-21T17:10:34.078",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417647,1766337034090,"fUST",-466.46910641,0.00010982,2,"2025-12-21T17:10:34.090",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417648,1766337034100,"fUST",-5486.02219085,0.00011077,2,"2025-12-21T17:10:34.100",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417649,1766337034111,"fUST",-151.0,0.000111,2,"2025-12-21T17:10:34.111",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417650,1766337034121,"fUST",-151.0,0.000111,2,"2025-12-21T17:10:34.121",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417651,1766337034132,"fUST",-178.733,0.00011177,2,"2025-12-21T17:10:34.132",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417652,1766337034142,"fUST",-320.0232308,0.00011285,2,"2025-12-21T17:10:34.142",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417653,1766337034153,"fUST",-160.0,0.00011468,2,"2025-12-21T17:10:34.153",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417654,1766337034164,"fUST",-1041.66666667,0.00011468,2,"2025-12-21T17:10:34.164",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417655,1766337034174,"fUST",-317.3156704,0.00011507,2,"2025-12-21T17:10:34.174",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417656,1766337034184,"fUST",-153.0,0.00011507,2,"2025-12-21T17:10:34.184",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417657,1766337034194,"fUST",-250.0,0.00011653,2,"2025-12-21T17:10:34.194",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417658,1766337034204,"fUST",-191.74191781,0.00011729,2,"2025-12-21T17:10:34.204",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417659,1766337034214,"fUST",-864.0,0.00011816,2,"2025-12-21T17:10:34.214",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417660,1766337034223,"fUST",-424.22956092,0.000119,2,"2025-12-21T17:10:34.223",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417661,1766337034233,"fUST",-949.0,0.00012,2,"2025-12-21T17:10:34.233",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417662,1766337034243,"fUST",-500.0,0.00012,2,"2025-12-21T17:10:34.243",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417663,1766337034252,"fUST",-153.0,0.00012,2,"2025-12-21T17:10:34.252",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417664,1766337034263,"fUST",-40242.4999999,0.00012078,2,"2025-12-21T17:10:34.263",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417665,1766337034272,"fUST",-2160.0,0.00012194,2,"2025-12-21T17:10:34.272",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417666,1766337034282,"fUST",-1362.0,0.00012194,2,"2025-12-21T17:10:34.282",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417667,1766337034292,"fUST",-633.0,0.00012194,2,"2025-12-21T17:10:34.292",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417668,1766337034302,"fUST",-415.0,0.00012229,2,"2025-12-21T17:10:34.302",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417669,1766337034312,"fUST",-415.0,0.00012229,2,"2025-12-21T17:10:34.312",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417670,1766337034323,"fUST",-786.01,0.00012329,2,"2025-12-21T17:10:34.323",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417671,1766337034333,"fUST",-655.01,0.00012329,2,"2025-12-21T17:10:34.333",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417672,1766337034344,"fUST",-545.84,0.00012329,2,"2025-12-21T17:10:34.344",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417673,1766337034354,"fUST",-454.87,0.00012329,2,"2025-12-21T17:10:34.354",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417674,1766337034364,"fUST",-379.05,0.00012329,2,"2025-12-21T17:10:34.364",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417675,1766337034373,"fUST",-315.88,0.00012329,2,"2025-12-21T17:10:34.373",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417676,1766337034383,"fUST",-263.23,0.00012329,2,"2025-12-21T17:10:34.383",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417677,1766337034392,"fUST",-219.36,0.00012329,2,"2025-12-21T17:10:34.392",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417678,1766337034402,"fUST",-182.8,0.00012329,2,"2025-12-21T17:10:34.402",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417679,1766337034412,"fUST",-152.33,0.00012329,2,"2025-12-21T17:10:34.412",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417680,1766337034421,"fUST",-761.7,0.00012329,2,"2025-12-21T17:10:34.421",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417681,1766337034431,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.431",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417682,1766337034441,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.441",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417683,1766337034451,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.451",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417684,1766337034460,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.460",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417685,1766337034469,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.469",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417686,1766337034479,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.479",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417687,1766337034488,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.488",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417688,1766337034498,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.498",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417689,1766337034508,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.508",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417690,1766337034518,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.518",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417691,1766337034528,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.528",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417692,1766337034538,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.538",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417693,1766337034547,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.547",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417694,1766337034557,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.557",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417695,1766337034567,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.567",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417696,1766337034576,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.576",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417697,1766337034586,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.586",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417698,1766337034596,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.596",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417699,1766337034605,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.605",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417700,1766337034615,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.615",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417701,1766337034624,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.624",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417702,1766337034633,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.633",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417703,1766337034643,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.643",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417704,1766337034652,"fUST",-155.4900332,0.00012329,2,"2025-12-21T17:10:34.652",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417705,1766337034661,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.661",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417706,1766337034671,"fUST",-153.0,0.00012329,2,"2025-12-21T17:10:34.671",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417707,1766337034681,"fUST",-150.0,0.00012335,2,"2025-12-21T17:10:34.681",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417708,1766337034690,"fUST",-150.0,0.0001236,2,"2025-12-21T17:10:34.690",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417709,1766337034700,"fUST",-11626.49567054,0.000125,2,"2025-12-21T17:10:34.700",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417710,1766337034709,"fUST",-521.60110482,0.00012819,2,"2025-12-21T17:10:34.709",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417711,1766337034724,"fUST",-608.00422335,0.00012856,2,"2025-12-21T17:10:34.724",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417712,1766337034738,"fUST",-21265.98568236,0.000129,2,"2025-12-21T17:10:34.738",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417713,1766337034748,"fUST",-21265.98568229,0.000129,2,"2025-12-21T17:10:34.748",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417714,1766337034759,"fUST",-313.18501203,0.00012902,2,"2025-12-21T17:10:34.759",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417715,1766337034775,"fUST",-1000.0,0.00012998,2,"2025-12-21T17:10:34.775",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417716,1766337034785,"fUST",-156.18692076,0.00013159,2,"2025-12-21T17:10:34.785",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417717,1766337034795,"fUST",-10000.0,0.00013173,2,"2025-12-21T17:10:34.795",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417718,1766337034806,"fUST",-370.52827283,0.00013197,7,"2025-12-21T17:10:34.806",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417719,1766337034817,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.817",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417720,1766337034827,"fUST",-518.54128155,0.00013273,2,"2025-12-21T17:10:34.827",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417721,1766337034837,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.837",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417722,1766337034847,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.847",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417723,1766337034858,"fUST",-500.00538589,0.00013273,2,"2025-12-21T17:10:34.858",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417724,1766337034868,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.868",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417725,1766337034879,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.879",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417726,1766337034889,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.889",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417727,1766337034899,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.899",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417729,1766337034909,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.909",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417730,1766337034920,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.920",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417731,1766337034931,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.931",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417732,1766337034941,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.941",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417733,1766337034951,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.951",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417734,1766337034961,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.961",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417735,1766337034971,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.971",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417736,1766337034981,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.981",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417737,1766337034992,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:34.992",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417738,1766337035003,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.003",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417739,1766337035013,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.013",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417740,1766337035023,"fUST",-220.16524816,0.00013273,2,"2025-12-21T17:10:35.023",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417741,1766337035032,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.032",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417742,1766337035043,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.043",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417743,1766337035053,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.053",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417744,1766337035065,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.065",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417745,1766337035074,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.074",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417746,1766337035084,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.084",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417747,1766337035094,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.094",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417748,1766337035104,"fUST",-291.69745447,0.00013273,2,"2025-12-21T17:10:35.104",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417749,1766337035114,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.114",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417750,1766337035124,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.124",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417751,1766337035134,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.134",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417752,1766337035144,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.144",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417753,1766337035155,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.155",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417754,1766337035172,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.172",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417755,1766337035189,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.189",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417756,1766337035200,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.200",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417757,1766337035210,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.210",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417758,1766337035220,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.220",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417759,1766337035231,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.231",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417760,1766337035243,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.243",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417761,1766337035253,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.253",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417762,1766337035270,"fUST",-168.26353926,0.00013273,2,"2025-12-21T17:10:35.270",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417763,1766337035289,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.289",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417764,1766337035307,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.307",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417765,1766337035317,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.317",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417766,1766337035327,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.327",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417767,1766337035337,"fUST",-260.92047759,0.00013273,2,"2025-12-21T17:10:35.337",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417768,1766337035346,"fUST",-501.01189246,0.00013273,2,"2025-12-21T17:10:35.346",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417769,1766337035356,"fUST",-418.74946938,0.00013273,2,"2025-12-21T17:10:35.356",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417770,1766337035367,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.367",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417771,1766337035378,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.378",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417772,1766337035388,"fUST",-500.0,0.00013273,2,"2025-12-21T17:10:35.388",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417773,1766337035399,"fUST",-40242.4999999,0.00013423,2,"2025-12-21T17:10:35.399",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417774,1766337035409,"fUST",-10000.0,0.0001354,2,"2025-12-21T17:10:35.409",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417775,1766337035420,"fUST",-167.5133977,0.00013663,2,"2025-12-21T17:10:35.420",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417776,1766337035434,"fUST",-300.0,0.00013673,2,"2025-12-21T17:10:35.434",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417777,1766337035444,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.444",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417778,1766337035454,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.454",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417779,1766337035467,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.467",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417780,1766337035477,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.477",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417781,1766337035487,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.487",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417782,1766337035496,"fUST",-362.84,0.00013698,2,"2025-12-21T17:10:35.496",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417783,1766337035506,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.506",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417784,1766337035516,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.516",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417785,1766337035526,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.526",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417786,1766337035535,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.535",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417787,1766337035545,"fUST",-478.11818114,0.00013698,2,"2025-12-21T17:10:35.545",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417788,1766337035555,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.555",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417789,1766337035565,"fUST",-419.01,0.00013698,2,"2025-12-21T17:10:35.565",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417790,1766337035576,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.576",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417791,1766337035586,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.586",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417792,1766337035596,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.596",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417793,1766337035606,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.606",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417794,1766337035616,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.616",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417795,1766337035626,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:35.626",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417796,1766337035636,"fUST",-459.32,0.00013698,2,"2025-12-21T17:10:35.636",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417797,1766337035646,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:35.646",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417798,1766337035656,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:35.656",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417799,1766337035666,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:35.666",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417800,1766337035676,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:35.676",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417802,1766337036017,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.017",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417803,1766337036027,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.027",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417804,1766337036035,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.035",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417805,1766337036044,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.044",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417806,1766337036054,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.054",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417807,1766337036063,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.063",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417808,1766337036072,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.072",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417809,1766337036082,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.082",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417810,1766337036091,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.091",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417811,1766337036102,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.102",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417812,1766337036111,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.111",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417813,1766337036120,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.120",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417814,1766337036130,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.130",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417815,1766337036139,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.139",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417816,1766337036148,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.148",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417817,1766337036158,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.158",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417818,1766337036168,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.168",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417819,1766337036177,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.177",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417820,1766337036187,"fUST",-1129.69,0.00013698,2,"2025-12-21T17:10:36.187",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417821,1766337036196,"fUST",-1129.8,0.00013698,2,"2025-12-21T17:10:36.196",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417822,1766337036206,"fUST",-504.91269952,0.00013698,2,"2025-12-21T17:10:36.206",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417823,1766337036215,"fUST",-503.65372294,0.00013698,2,"2025-12-21T17:10:36.215",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417824,1766337036225,"fUST",-510.00081651,0.00013698,2,"2025-12-21T17:10:36.225",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417825,1766337036234,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.234",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417826,1766337036244,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.244",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417827,1766337036253,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.253",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417828,1766337036262,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.262",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417829,1766337036271,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.271",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417830,1766337036281,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.281",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417831,1766337036290,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.290",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417832,1766337036299,"fUST",-232.0911528,0.00013698,2,"2025-12-21T17:10:36.299",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417833,1766337036309,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.309",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417834,1766337036319,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.319",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417835,1766337036329,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.329",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417836,1766337036338,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.338",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417837,1766337036348,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.348",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417838,1766337036357,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.357",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417839,1766337036367,"fUST",-391.4515662,0.00013698,2,"2025-12-21T17:10:36.367",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417840,1766337036376,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.376",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417841,1766337036386,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.386",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417842,1766337036395,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.395",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417843,1766337036405,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.405",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417844,1766337036414,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.414",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417845,1766337036424,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.424",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417846,1766337036433,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.433",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417847,1766337036443,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.443",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417848,1766337036452,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.452",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417849,1766337036461,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.461",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417850,1766337036471,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.471",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417851,1766337036480,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.480",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417852,1766337036490,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.490",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417853,1766337036499,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.499",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417854,1766337036509,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.509",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417855,1766337036518,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.518",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417856,1766337036527,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.527",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417857,1766337036536,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.536",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417858,1766337036545,"fUST",-517.70170527,0.00013698,2,"2025-12-21T17:10:36.545",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417859,1766337036554,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.554",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417860,1766337036563,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.563",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417861,1766337036573,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.573",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417862,1766337036583,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.583",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417863,1766337036592,"fUST",-329.21538845,0.00013698,2,"2025-12-21T17:10:36.592",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417864,1766337036601,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.601",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417865,1766337036611,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.611",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417866,1766337036620,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.620",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417867,1766337036629,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.629",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417868,1766337036639,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.639",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417869,1766337036648,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.648",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417870,1766337036657,"fUST",-405.05777825,0.00013698,2,"2025-12-21T17:10:36.657",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417871,1766337036667,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.667",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417872,1766337036676,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.676",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417873,1766337036685,"fUST",-550.50803095,0.00013698,2,"2025-12-21T17:10:36.685",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417874,1766337036695,"fUST",-554.36394736,0.00013698,2,"2025-12-21T17:10:36.695",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417875,1766337036705,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.705",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417876,1766337036715,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.715",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417877,1766337036726,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.726",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417878,1766337036735,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.735",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417879,1766337036745,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.745",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417880,1766337036754,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.754",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417881,1766337036764,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.764",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417882,1766337036777,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.777",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417883,1766337036786,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.786",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417884,1766337036795,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.795",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417885,1766337036805,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.805",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417886,1766337036815,"fUST",-437.01053308,0.00013698,2,"2025-12-21T17:10:36.815",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417887,1766337036825,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.825",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417888,1766337036834,"fUST",-505.87752958,0.00013698,2,"2025-12-21T17:10:36.834",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417889,1766337036845,"fUST",-532.96268676,0.00013698,2,"2025-12-21T17:10:36.845",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417890,1766337036855,"fUST",-235.60989908,0.00013698,2,"2025-12-21T17:10:36.855",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417891,1766337036864,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.864",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417892,1766337036874,"fUST",-293.3,0.00013698,2,"2025-12-21T17:10:36.874",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417893,1766337036883,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.883",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417894,1766337036892,"fUST",-280.11016644,0.00013698,2,"2025-12-21T17:10:36.892",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417895,1766337036902,"fUST",-501.42823743,0.00013698,2,"2025-12-21T17:10:36.902",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417896,1766337036911,"fUST",-500.65957387,0.00013698,2,"2025-12-21T17:10:36.911",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417897,1766337036921,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.921",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417898,1766337036930,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.930",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417899,1766337036939,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.939",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417900,1766337036949,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.949",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417901,1766337036958,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.958",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417902,1766337036968,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.968",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417903,1766337036977,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.977",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417904,1766337036986,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.986",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417905,1766337036995,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:36.995",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417906,1766337037005,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.005",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417907,1766337037014,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.014",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417908,1766337037024,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.024",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417909,1766337037033,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.033",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417910,1766337037043,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.043",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417911,1766337037052,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.052",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417912,1766337037061,"fUST",-433.20682065,0.00013698,2,"2025-12-21T17:10:37.061",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417913,1766337037071,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.071",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417914,1766337037080,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.080",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417915,1766337037090,"fUST",-339.98,0.00013698,2,"2025-12-21T17:10:37.090",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417916,1766337037099,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.099",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417917,1766337037108,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.108",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417918,1766337037118,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.118",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417919,1766337037128,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.128",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417920,1766337037137,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.137",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417921,1766337037147,"fUST",-502.90653781,0.00013698,2,"2025-12-21T17:10:37.147",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417922,1766337037156,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.156",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417923,1766337037166,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.166",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417924,1766337037175,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.175",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417925,1766337037185,"fUST",-558.48,0.00013698,2,"2025-12-21T17:10:37.185",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417926,1766337037194,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.194",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417927,1766337037203,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.203",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417928,1766337037213,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.213",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417929,1766337037222,"fUST",-229.66,0.00013698,2,"2025-12-21T17:10:37.222",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417930,1766337037231,"fUST",-219.88983356,0.00013698,2,"2025-12-21T17:10:37.231",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417931,1766337037241,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.241",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417932,1766337037250,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.250",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417933,1766337037259,"fUST",-528.9802192,0.00013698,2,"2025-12-21T17:10:37.259",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417934,1766337037269,"fUST",-502.58625511,0.00013698,2,"2025-12-21T17:10:37.269",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417935,1766337037279,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.279",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417936,1766337037288,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.288",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417937,1766337037298,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.298",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417938,1766337037307,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.307",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417939,1766337037317,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.317",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417940,1766337037330,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.330",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417941,1766337037340,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.340",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417942,1766337037349,"fUST",-500.0,0.00013698,2,"2025-12-21T17:10:37.349",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417943,1766337037359,"fUST",-604.22,0.00013698,2,"2025-12-21T17:10:37.359",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417944,1766337037369,"fUST",-362.84,0.00013698,2,"2025-12-21T17:10:37.369",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417945,1766337037379,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.379",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417946,1766337037388,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.388",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417947,1766337037397,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.397",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417948,1766337037407,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.407",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417949,1766337037417,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.417",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417950,1766337037427,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.427",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417951,1766337037436,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.436",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417952,1766337037446,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.446",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417953,1766337037455,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.455",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417954,1766337037464,"fUST",-376.0,0.00013699,2,"2025-12-21T17:10:37.464",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417955,1766337037474,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.474",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417956,1766337037484,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.484",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417957,1766337037494,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.494",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417958,1766337037503,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.503",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417959,1766337037513,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.513",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417960,1766337037522,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.522",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417961,1766337037532,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.532",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417962,1766337037541,"fUST",-360.25249721,0.00013699,2,"2025-12-21T17:10:37.541",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417963,1766337037551,"fUST",-5182.6582,0.00013699,2,"2025-12-21T17:10:37.551",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417964,1766337037561,"fUST",-4272.4064615,0.00013699,2,"2025-12-21T17:10:37.561",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417965,1766337037571,"fUST",-12548.4108941,0.00013699,2,"2025-12-21T17:10:37.571",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417966,1766337037580,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.580",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417967,1766337037589,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.589",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417968,1766337037599,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.599",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417969,1766337037608,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.608",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417970,1766337037617,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.617",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417971,1766337037626,"fUST",-228.76291,0.00013699,2,"2025-12-21T17:10:37.626",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417972,1766337037635,"fUST",-228.762905,0.00013699,2,"2025-12-21T17:10:37.635",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417973,1766337037644,"fUST",-1030.976741,0.00013699,2,"2025-12-21T17:10:37.644",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417974,1766337037654,"fUST",-1000.0,0.00013699,2,"2025-12-21T17:10:37.654",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417975,1766337037670,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.670",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417976,1766337037685,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.685",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417977,1766337037694,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.694",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417978,1766337037703,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.703",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417979,1766337037713,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.713",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417980,1766337037722,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.722",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417981,1766337037731,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.731",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417982,1766337037741,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.741",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417983,1766337037751,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.751",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417984,1766337037760,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.760",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417985,1766337037773,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.773",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417986,1766337037783,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.783",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417987,1766337037793,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.793",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417988,1766337037802,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.802",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417989,1766337037813,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.813",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417990,1766337037825,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.825",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417991,1766337037834,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.834",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417992,1766337037843,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.843",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417993,1766337037854,"fUST",-158.222976,0.00013699,2,"2025-12-21T17:10:37.854",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417994,1766337037863,"fUST",-158.22297,0.00013699,2,"2025-12-21T17:10:37.863",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417995,1766337037872,"fUST",-7693.71379779,0.00013699,2,"2025-12-21T17:10:37.872",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417996,1766337037883,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.883",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417997,1766337037893,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.893",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417998,1766337037903,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.903",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399417999,1766337037912,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.912",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418000,1766337037921,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.921",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418001,1766337037929,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.929",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418002,1766337037938,"fUST",-211.08001947,0.00013699,2,"2025-12-21T17:10:37.938",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418003,1766337037948,"fUST",-540.07248979,0.00013699,2,"2025-12-21T17:10:37.948",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418004,1766337037958,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.958",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418005,1766337037969,"fUST",-186.9683005,0.00013699,2,"2025-12-21T17:10:37.969",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418006,1766337037979,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.979",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418007,1766337037990,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:37.990",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418008,1766337038000,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.000",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418009,1766337038010,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.010",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418010,1766337038022,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.022",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418012,1766337038031,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.031",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418013,1766337038041,"fUST",-185.40408976,0.00013699,2,"2025-12-21T17:10:38.041",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418015,1766337038051,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.051",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418016,1766337038060,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.060",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418017,1766337038069,"fUST",-260.0,0.00013699,2,"2025-12-21T17:10:38.069",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418018,1766337038079,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.079",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418019,1766337038089,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.089",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418020,1766337038099,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.099",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418021,1766337038109,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.109",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418022,1766337038119,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.119",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418023,1766337038128,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.128",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418024,1766337038139,"fUST",-377.38540046,0.00013699,2,"2025-12-21T17:10:38.139",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418025,1766337038148,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.148",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418026,1766337038157,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.157",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418027,1766337038167,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.167",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418028,1766337038178,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.178",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418029,1766337038187,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.187",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418030,1766337038197,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.197",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418031,1766337038207,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.207",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418032,1766337038216,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.216",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418034,1766337038226,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.226",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418036,1766337038237,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.237",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418037,1766337038247,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.247",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418038,1766337038256,"fUST",-500.30355412,0.00013699,2,"2025-12-21T17:10:38.256",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418039,1766337038266,"fUST",-629.34461674,0.00013699,2,"2025-12-21T17:10:38.266",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418040,1766337038276,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.276",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418041,1766337038286,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.286",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418042,1766337038295,"fUST",-500.55756047,0.00013699,2,"2025-12-21T17:10:38.295",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418043,1766337038304,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.304",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418044,1766337038313,"fUST",-2000.0,0.00013699,7,"2025-12-21T17:10:38.313",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418045,1766337038323,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.323",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418047,1766337038332,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.332",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418048,1766337038342,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.342",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418049,1766337038351,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.351",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418050,1766337038361,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.361",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418051,1766337038371,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.371",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418053,1766337038380,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.380",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418054,1766337038390,"fUST",-421.53283848,0.00013699,2,"2025-12-21T17:10:38.390",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418055,1766337038400,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.400",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418056,1766337038409,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.409",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418057,1766337038419,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.419",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418058,1766337038429,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.429",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418060,1766337038438,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.438",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418062,1766337038448,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.448",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418063,1766337038458,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.458",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418065,1766337038468,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.468",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418067,1766337038477,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.477",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418068,1766337038487,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.487",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418070,1766337038496,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.496",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418072,1766337038505,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.505",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418074,1766337038515,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.515",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418075,1766337038524,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.524",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418077,1766337038533,"fUST",-598.27415341,0.00013699,2,"2025-12-21T17:10:38.533",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418079,1766337038544,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.544",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418081,1766337038555,"fUST",-500.0,0.00013699,2,"2025-12-21T17:10:38.555",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418082,1766337038565,"fUST",-160.0,0.00013699,2,"2025-12-21T17:10:38.565",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418084,1766337038575,"fUST",-351.98380288,0.00013729,7,"2025-12-21T17:10:38.575",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418086,1766337038584,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.584",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418088,1766337038594,"fUST",-175.59637159,0.00013821,2,"2025-12-21T17:10:38.594",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418089,1766337038603,"fUST",-415.08400314,0.00013821,2,"2025-12-21T17:10:38.603",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418091,1766337038612,"fUST",-314.54726531,0.00013821,2,"2025-12-21T17:10:38.612",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418093,1766337038622,"fUST",-584.92270314,0.00013821,2,"2025-12-21T17:10:38.622",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418094,1766337038631,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.631",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418096,1766337038640,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.640",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418098,1766337038651,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.651",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418100,1766337038660,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.660",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418102,1766337038669,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.669",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418103,1766337038678,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.678",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418105,1766337038688,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.688",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418107,1766337038697,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.697",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418109,1766337038706,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.706",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418110,1766337038715,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.715",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418112,1766337038725,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.725",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418115,1766337038734,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.734",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418118,1766337038744,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.744",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418119,1766337038754,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.754",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418121,1766337038764,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.764",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418123,1766337038778,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.778",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418125,1766337038788,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.788",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418126,1766337038798,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.798",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418128,1766337038808,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.808",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418130,1766337038819,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.819",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418132,1766337038829,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.829",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418133,1766337038839,"fUST",-503.35723734,0.00013821,2,"2025-12-21T17:10:38.839",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418135,1766337038851,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.851",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418137,1766337038861,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.861",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418138,1766337038871,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.871",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418140,1766337038880,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.880",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418142,1766337038889,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.889",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418144,1766337038899,"fUST",-210.29022267,0.00013821,2,"2025-12-21T17:10:38.899",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418145,1766337038909,"fUST",-549.90356021,0.00013821,2,"2025-12-21T17:10:38.909",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418146,1766337038918,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.918",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418147,1766337038928,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.928",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418148,1766337038937,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.937",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418149,1766337038947,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.947",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418150,1766337038956,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.956",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418151,1766337038965,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.965",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418152,1766337038974,"fUST",-896.02895101,0.00013821,2,"2025-12-21T17:10:38.974",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418153,1766337038984,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.984",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418154,1766337038993,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:38.993",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418155,1766337039002,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:39.002",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418156,1766337039011,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:10:39.011",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418157,1766337039020,"fUST",-303.9762589,0.00013863,2,"2025-12-21T17:10:39.020",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418158,1766337039030,"fUST",-600.0,0.00014221,2,"2025-12-21T17:10:39.030",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418159,1766337039039,"fUST",-201.45731477,0.00014246,2,"2025-12-21T17:10:39.039",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418160,1766337039049,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.049",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418161,1766337039057,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.057",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418162,1766337039072,"fUST",-520.9365729,0.00014247,2,"2025-12-21T17:10:39.072",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418163,1766337039086,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.086",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418164,1766337039096,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.096",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418165,1766337039106,"fUST",-1149.18058201,0.00014247,2,"2025-12-21T17:10:39.106",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418166,1766337039116,"fUST",-732.61988605,0.00014247,2,"2025-12-21T17:10:39.116",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418167,1766337039125,"fUST",-500.41680588,0.00014247,2,"2025-12-21T17:10:39.125",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418168,1766337039136,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.136",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418169,1766337039146,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.146",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418170,1766337039155,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.155",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418171,1766337039164,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.164",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418172,1766337039174,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.174",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418173,1766337039184,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.184",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418174,1766337039193,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.193",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418175,1766337039202,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.202",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418176,1766337039212,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.212",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418177,1766337039221,"fUST",-400.44553674,0.00014247,2,"2025-12-21T17:10:39.221",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418178,1766337039230,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.230",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418179,1766337039240,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.240",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418180,1766337039249,"fUST",-1000.35964076,0.00014247,2,"2025-12-21T17:10:39.249",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418181,1766337039258,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.258",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418182,1766337039267,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.267",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418183,1766337039277,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.277",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418184,1766337039286,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.286",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418185,1766337039295,"fUST",-1001.33145074,0.00014247,2,"2025-12-21T17:10:39.295",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418186,1766337039305,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.305",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418187,1766337039314,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.314",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418188,1766337039323,"fUST",-501.06742431,0.00014247,2,"2025-12-21T17:10:39.323",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418189,1766337039332,"fUST",-163.33345373,0.00014247,2,"2025-12-21T17:10:39.332",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418191,1766337039342,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.342",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418192,1766337039351,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.351",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418193,1766337039360,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.360",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418194,1766337039370,"fUST",-1006.60858114,0.00014247,2,"2025-12-21T17:10:39.370",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418196,1766337039380,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.380",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418197,1766337039389,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.389",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418199,1766337039399,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.399",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418201,1766337039408,"fUST",-1109.98075944,0.00014247,2,"2025-12-21T17:10:39.408",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418203,1766337039418,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.418",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418205,1766337039428,"fUST",-1000.83389539,0.00014247,2,"2025-12-21T17:10:39.428",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418207,1766337039438,"fUST",-550.29187424,0.00014247,2,"2025-12-21T17:10:39.438",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418210,1766337039448,"fUST",-439.26671029,0.00014247,2,"2025-12-21T17:10:39.448",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418212,1766337039458,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.458",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418214,1766337039467,"fUST",-502.03253341,0.00014247,2,"2025-12-21T17:10:39.467",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418216,1766337039477,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.477",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418218,1766337039489,"fUST",-334.66015205,0.00014247,2,"2025-12-21T17:10:39.489",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418220,1766337039499,"fUST",-467.43248338,0.00014247,2,"2025-12-21T17:10:39.499",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418222,1766337039508,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.508",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418224,1766337039518,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.518",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418226,1766337039528,"fUST",-501.90291112,0.00014247,2,"2025-12-21T17:10:39.528",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418228,1766337039538,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.538",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418230,1766337039547,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.547",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418232,1766337039558,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.558",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418234,1766337039567,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.567",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418236,1766337039577,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.577",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418237,1766337039585,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.585",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418240,1766337039595,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.595",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418241,1766337039604,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:10:39.604",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418244,1766337039614,"fUST",-260.0,0.00014247,2,"2025-12-21T17:10:39.614",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418246,1766337039623,"fUST",-1840.88795438,0.00014296,2,"2025-12-21T17:10:39.623",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418248,1766337039633,"fUST",-1000.0,0.00014298,2,"2025-12-21T17:10:39.633",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418250,1766337039644,"fUST",-244.0,0.00014298,2,"2025-12-21T17:10:39.644",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418252,1766337039653,"fUST",-352.62824996,0.00014334,2,"2025-12-21T17:10:39.653",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418254,1766337039662,"fUST",-200.0,0.00014367,2,"2025-12-21T17:10:39.662",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418256,1766337039672,"fUST",-200.0,0.00014367,2,"2025-12-21T17:10:39.672",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418258,1766337039681,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.681",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418260,1766337039690,"fUST",-1030.41147332,0.00014368,2,"2025-12-21T17:10:39.690",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418262,1766337039699,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.699",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418264,1766337039708,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.708",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418266,1766337039718,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.718",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418268,1766337039727,"fUST",-1636.47290731,0.00014368,2,"2025-12-21T17:10:39.727",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418270,1766337039736,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.736",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418272,1766337039747,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.747",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418274,1766337039756,"fUST",-1389.6955786,0.00014368,2,"2025-12-21T17:10:39.756",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418276,1766337039768,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.768",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418278,1766337039778,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.778",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418280,1766337039787,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.787",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418282,1766337039797,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.797",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418284,1766337039807,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.807",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418286,1766337039816,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.816",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418288,1766337039825,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.825",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418290,1766337039835,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.835",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418292,1766337039846,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.846",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418294,1766337039856,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.856",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418296,1766337039865,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.865",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418298,1766337039874,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.874",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418301,1766337039883,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.883",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418303,1766337039892,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.892",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418305,1766337039902,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.902",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418307,1766337039911,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.911",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418309,1766337039922,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.922",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418311,1766337039931,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.931",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418313,1766337039943,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.943",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418315,1766337039954,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.954",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418317,1766337039963,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.963",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418319,1766337039973,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.973",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418321,1766337039983,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.983",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418323,1766337039992,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:39.992",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418325,1766337040001,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:40.001",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418327,1766337040010,"fUST",-324.33877311,0.00014368,2,"2025-12-21T17:10:40.010",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418356,1766337040290,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:10:40.290",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418359,1766337040300,"fUST",-971.90087353,0.00014368,2,"2025-12-21T17:10:40.300",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418361,1766337040310,"fUST",-167.64151621,0.00014446,2,"2025-12-21T17:10:40.310",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418363,1766337040319,"fUST",-2000.0,0.00014514,7,"2025-12-21T17:10:40.319",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418367,1766337040329,"fUST",-151.0,0.000146,2,"2025-12-21T17:10:40.329",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418371,1766337040339,"fUST",-36030.95290568,0.00014768,2,"2025-12-21T17:10:40.339",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418457,1766337040843,"fUST",-449.07731312,0.00014768,2,"2025-12-21T17:10:40.843",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418460,1766337040862,"fUST",-3730.0,0.00014768,2,"2025-12-21T17:10:40.862",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418476,1766337041003,"fUST",150.0,8.033e-05,2,"2025-12-21T17:10:41.003",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418483,1766337041059,"fUST",178.53,8.416e-05,2,"2025-12-21T17:10:41.059",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418494,1766337041156,"fUST",-267.79,8.798e-05,2,"2025-12-21T17:10:41.156",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418496,1766337041166,"fUST",-357.05,9.181e-05,2,"2025-12-21T17:10:41.166",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418498,1766337041176,"fUST",-446.32,9.564e-05,2,"2025-12-21T17:10:41.176",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418500,1766337041186,"fUST",-32.4697811,0.00014768,2,"2025-12-21T17:10:41.186",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418503,1766337041195,"fUST",-836.66963722,0.00014768,2,"2025-12-21T17:10:41.195",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418505,1766337041207,"fUST",-63.33036278,0.00014768,2,"2025-12-21T17:10:41.207",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418507,1766337041216,"fUST",-233.87782514,0.00014795,2,"2025-12-21T17:10:41.216",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418509,1766337041228,"fUST",-1060.35548817,0.00014795,2,"2025-12-21T17:10:41.228",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418511,1766337041239,"fUST",-205.76668669,0.00014795,2,"2025-12-21T17:10:41.239",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418513,1766337041249,"fUST",-1004.88356841,0.00014795,2,"2025-12-21T17:10:41.249",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418515,1766337041259,"fUST",-498.64672858,0.00014795,2,"2025-12-21T17:10:41.259",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418517,1766337041269,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:41.269",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418519,1766337041279,"fUST",-1515.36290525,0.00014795,2,"2025-12-21T17:10:41.279",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418521,1766337041288,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:41.288",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418523,1766337041297,"fUST",-1284.38571266,0.00014795,2,"2025-12-21T17:10:41.297",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418525,1766337041307,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:41.307",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418527,1766337041316,"fUST",-266.77896459,0.00014795,2,"2025-12-21T17:10:41.316",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418548,1766337041506,"fUST",-535.58,9.946e-05,2,"2025-12-21T17:10:41.506",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418551,1766337041516,"fUST",-624.85,0.00010329,2,"2025-12-21T17:10:41.516",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418553,1766337041526,"fUST",-714.11,0.00010711,2,"2025-12-21T17:10:41.526",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418555,1766337041536,"fUST",-361.1350964,0.00011094,2,"2025-12-21T17:10:41.536",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418769,1766337043710,"fUST",-442.2349036,0.00011094,2,"2025-12-21T17:10:43.710",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418771,1766337043720,"fUST",-892.64,0.00011476,2,"2025-12-21T17:10:43.720",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418773,1766337043729,"fUST",-1233.22103541,0.00014795,2,"2025-12-21T17:10:43.729",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418775,1766337043739,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:43.739",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418777,1766337043748,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:43.748",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418779,1766337043758,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:43.758",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418781,1766337043768,"fUST",-458.13934182,0.00014795,2,"2025-12-21T17:10:43.768",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399418783,1766337043780,"fUST",-333.84919005,0.00014795,2,"2025-12-21T17:10:43.780",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419140,1766337046896,"fUST",-884.02063198,0.00014795,2,"2025-12-21T17:10:46.896",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419147,1766337046950,"fUST",-375.99607583,0.00014795,2,"2025-12-21T17:10:46.950",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419149,1766337046960,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:46.960",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419151,1766337046970,"fUST",-919.81865669,0.00014795,2,"2025-12-21T17:10:46.970",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419153,1766337046980,"fUST",-1430.03574548,0.00014795,2,"2025-12-21T17:10:46.980",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419155,1766337046990,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:46.990",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419157,1766337047000,"fUST",-505.16314018,0.00014795,2,"2025-12-21T17:10:47.000",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419159,1766337047011,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.011",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419162,1766337047022,"fUST",-789.16006563,0.00014795,2,"2025-12-21T17:10:47.022",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419164,1766337047032,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.032",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419166,1766337047042,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.042",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419168,1766337047054,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.054",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419170,1766337047065,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.065",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419172,1766337047075,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:10:47.075",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419174,1766337047086,"fUST",-1630.57816555,0.00014795,2,"2025-12-21T17:10:47.086",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399419176,1766337047096,"fUST",-341.59113556,0.00014795,2,"2025-12-21T17:10:47.096",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420256,1766337114603,"fUST",150.0,7.84e-05,2,"2025-12-21T17:11:54.603",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420257,1766337115062,"fUST",150.0,8.213e-05,2,"2025-12-21T17:11:55.062",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420258,1766337115477,"fUST",150.0,8.586e-05,2,"2025-12-21T17:11:55.477",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420283,1766337188262,"fUST",150.0,7.983e-05,2,"2025-12-21T17:13:08.262",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420284,1766337188674,"fUST",150.0,8.364e-05,2,"2025-12-21T17:13:08.674",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420286,1766337189952,"fUST",304.831541,0.00030137,120,"2025-12-21T17:13:09.952",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420325,1766337259594,"fUST",150.0,8.041e-05,2,"2025-12-21T17:14:19.594",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420326,1766337260458,"fUST",150.0,8.424e-05,2,"2025-12-21T17:14:20.458",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420387,1766337329070,"fUST",150.0,7.864e-05,2,"2025-12-21T17:15:29.070",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420388,1766337329157,"fUST",150.0,8.238e-05,2,"2025-12-21T17:15:29.157",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420389,1766337329982,"fUST",150.0,8.613e-05,2,"2025-12-21T17:15:29.982",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420390,1766337331966,"fUST",172.0,0.00027666,120,"2025-12-21T17:15:31.966",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420407,1766337400049,"fUST",150.0,7.872e-05,2,"2025-12-21T17:16:40.049",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420414,1766337400714,"fUST",150.0,8.247e-05,2,"2025-12-21T17:16:40.714",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420418,1766337400936,"fUST",150.0,8.622e-05,2,"2025-12-21T17:16:40.936",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420544,1766337508101,"fUST",185.4102072,0.00032876,60,"2025-12-21T17:18:28.101",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420566,1766337707226,"fUST",178.733,8.546e-05,2,"2025-12-21T17:21:47.226",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420634,1766337756963,"fUST",200.0,0.0001,10,"2025-12-21T17:22:36.963",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420635,1766337757333,"fUST",260.71,0.0001,10,"2025-12-21T17:22:37.333",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420642,1766337793707,"fUST",160.931994,0.00028767,60,"2025-12-21T17:23:13.707",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420703,1766337852964,"fUST",12437.8332008,8.029e-05,2,"2025-12-21T17:24:12.964",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420736,1766337889806,"fUST",1000.62981357,0.00032876,60,"2025-12-21T17:24:49.806",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420922,1766338123610,"fUST",7289.92,0.00032877,60,"2025-12-21T17:28:43.610",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420945,1766338172012,"fUST",187877.74621608,8.62e-05,2,"2025-12-21T17:29:32.012",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420979,1766338231642,"fUST",-542.0,8.715e-05,2,"2025-12-21T17:30:31.642",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420981,1766338231652,"fUST",-360.29983857,8.717e-05,2,"2025-12-21T17:30:31.652",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420982,1766338231661,"fUST",-114.42890215,8.719e-05,2,"2025-12-21T17:30:31.661",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420984,1766338231673,"fUST",-1085.57109785,8.719e-05,2,"2025-12-21T17:30:31.673",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420985,1766338231686,"fUST",-300.0,8.892e-05,2,"2025-12-21T17:30:31.686",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420986,1766338231695,"fUST",-300.0,8.892e-05,2,"2025-12-21T17:30:31.695",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420987,1766338231705,"fUST",-300.0,8.892e-05,2,"2025-12-21T17:30:31.705",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420988,1766338231714,"fUST",-300.0,8.892e-05,2,"2025-12-21T17:30:31.714",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420989,1766338231724,"fUST",-1200.0,8.892e-05,2,"2025-12-21T17:30:31.724",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420990,1766338231733,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.733",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420992,1766338231743,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.743",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420993,1766338231752,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.752",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420994,1766338231762,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.762",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420995,1766338231771,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.771",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420996,1766338231780,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.780",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420997,1766338231790,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.790",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420998,1766338231800,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.800",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399420999,1766338231809,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.809",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421000,1766338231819,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.819",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421001,1766338231828,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.828",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421002,1766338231838,"fUST",-212.63766749,8.893e-05,2,"2025-12-21T17:30:31.838",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421003,1766338231854,"fUST",-87.36233251,8.893e-05,2,"2025-12-21T17:30:31.854",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421004,1766338231863,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.863",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421005,1766338231872,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.872",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421006,1766338231881,"fUST",-300.0,8.893e-05,2,"2025-12-21T17:30:31.881",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421007,1766338231891,"fUST",-600.0,8.893e-05,2,"2025-12-21T17:30:31.891",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421008,1766338231900,"fUST",-720.0,9.783e-05,2,"2025-12-21T17:30:31.900",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421009,1766338231909,"fUST",-2160.0,9.839e-05,2,"2025-12-21T17:30:31.909",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421010,1766338231919,"fUST",-1362.0,9.839e-05,2,"2025-12-21T17:30:31.919",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421011,1766338231928,"fUST",-415.0,9.839e-05,2,"2025-12-21T17:30:31.928",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421012,1766338231938,"fUST",-415.0,9.839e-05,2,"2025-12-21T17:30:31.938",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421013,1766338231947,"fUST",-425.15380951,0.00010717,2,"2025-12-21T17:30:31.947",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421014,1766338231957,"fUST",-864.0,0.00010761,2,"2025-12-21T17:30:31.957",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421015,1766338231967,"fUST",-305.77,0.00010958,2,"2025-12-21T17:30:31.967",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421016,1766338231977,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:31.977",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421017,1766338231987,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:31.987",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421018,1766338231996,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:31.996",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421019,1766338232005,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.005",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421020,1766338232014,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.014",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421021,1766338232024,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.024",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421022,1766338232033,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.033",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421024,1766338232043,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.043",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421025,1766338232052,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.052",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421026,1766338232062,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.062",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421027,1766338232071,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.071",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421028,1766338232080,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.080",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421029,1766338232090,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.090",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421030,1766338232099,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.099",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421031,1766338232109,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.109",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421032,1766338232119,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.119",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421033,1766338232135,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.135",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421034,1766338232146,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.146",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421035,1766338232155,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.155",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421036,1766338232164,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.164",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421037,1766338232175,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.175",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421038,1766338232186,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.186",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421039,1766338232196,"fUST",-826.95,0.00010958,2,"2025-12-21T17:30:32.196",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421040,1766338232206,"fUST",-827.01409975,0.00010958,2,"2025-12-21T17:30:32.206",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421041,1766338232216,"fUST",-305.77,0.00011232,2,"2025-12-21T17:30:32.216",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421042,1766338232226,"fUST",-1041.66666667,0.00011466,2,"2025-12-21T17:30:32.226",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421043,1766338232235,"fUST",-160.0,0.00011466,2,"2025-12-21T17:30:32.235",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421044,1766338232245,"fUST",-305.78,0.00011506,2,"2025-12-21T17:30:32.245",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421045,1766338232254,"fUST",-250.0,0.00011515,2,"2025-12-21T17:30:32.254",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421046,1766338232263,"fUST",-1000.0,0.00011837,2,"2025-12-21T17:30:32.263",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421047,1766338232272,"fUST",-424.0,0.000119,2,"2025-12-21T17:30:32.272",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421048,1766338232282,"fUST",-497.67412467,0.0001221,2,"2025-12-21T17:30:32.282",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421049,1766338232291,"fUST",-1252.74004813,0.00012395,2,"2025-12-21T17:30:32.291",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421050,1766338232301,"fUST",-490.00778045,0.00012717,2,"2025-12-21T17:30:32.301",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421051,1766338232311,"fUST",-2160.0,0.00012839,2,"2025-12-21T17:30:32.311",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421052,1766338232320,"fUST",-1362.0,0.00012839,2,"2025-12-21T17:30:32.320",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421053,1766338232329,"fUST",-415.0,0.00012839,2,"2025-12-21T17:30:32.329",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421054,1766338232338,"fUST",-415.0,0.00012839,2,"2025-12-21T17:30:32.338",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421055,1766338232347,"fUST",-1172.07594632,0.00012913,2,"2025-12-21T17:30:32.347",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421056,1766338232359,"fUST",-766.20070357,0.00012999,2,"2025-12-21T17:30:32.359",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421057,1766338232368,"fUST",-1000.0,0.00013021,2,"2025-12-21T17:30:32.368",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421058,1766338232377,"fUST",-244.0,0.00013021,2,"2025-12-21T17:30:32.377",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421059,1766338232387,"fUST",-1278.81283027,0.00013069,2,"2025-12-21T17:30:32.387",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421060,1766338232396,"fUST",-506.12758304,0.00013273,2,"2025-12-21T17:30:32.396",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421061,1766338232405,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.405",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421062,1766338232415,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.415",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421063,1766338232424,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.424",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421064,1766338232433,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.433",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421065,1766338232443,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.443",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421066,1766338232452,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.452",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421067,1766338232462,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.462",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421068,1766338232471,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.471",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421069,1766338232480,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.480",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421070,1766338232490,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.490",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421071,1766338232499,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.499",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421072,1766338232508,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.508",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421073,1766338232518,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.518",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421074,1766338232527,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.527",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421075,1766338232537,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.537",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421076,1766338232546,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.546",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421077,1766338232556,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.556",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421078,1766338232566,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.566",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421079,1766338232576,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.576",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421080,1766338232585,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.585",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421081,1766338232594,"fUST",-601.60955947,0.00013273,2,"2025-12-21T17:30:32.594",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421082,1766338232604,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.604",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421083,1766338232613,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.613",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421084,1766338232623,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.623",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421085,1766338232633,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.633",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421086,1766338232642,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.642",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421087,1766338232651,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.651",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421088,1766338232660,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.660",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421089,1766338232671,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.671",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421090,1766338232681,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.681",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421091,1766338232691,"fUST",-500.0,0.00013273,2,"2025-12-21T17:30:32.691",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421092,1766338232700,"fUST",-10000.0,0.00013598,2,"2025-12-21T17:30:32.700",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421093,1766338232710,"fUST",-300.0,0.00013673,2,"2025-12-21T17:30:32.710",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421094,1766338232721,"fUST",-500.0,0.00013698,2,"2025-12-21T17:30:32.721",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421095,1766338232732,"fUST",-500.0,0.00013698,2,"2025-12-21T17:30:32.732",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421096,1766338232743,"fUST",-500.0,0.00013698,2,"2025-12-21T17:30:32.743",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421097,1766338232752,"fUST",-152.928166,0.00013699,2,"2025-12-21T17:30:32.752",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421098,1766338232762,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.762",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421099,1766338232772,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.772",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421100,1766338232781,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.781",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421101,1766338232791,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.791",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421102,1766338232802,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.802",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421103,1766338232811,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.811",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421104,1766338232821,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.821",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421105,1766338232831,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.831",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421106,1766338232840,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.840",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421107,1766338232849,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.849",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421108,1766338232859,"fUST",-500.64380598,0.00013699,2,"2025-12-21T17:30:32.859",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421109,1766338232868,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.868",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421110,1766338232878,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.878",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421111,1766338232887,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.887",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421112,1766338232896,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.896",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421113,1766338232906,"fUST",-501.59941356,0.00013699,2,"2025-12-21T17:30:32.906",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421114,1766338232915,"fUST",-502.06657558,0.00013699,2,"2025-12-21T17:30:32.915",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421115,1766338232925,"fUST",-503.92251366,0.00013699,2,"2025-12-21T17:30:32.925",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421116,1766338232935,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.935",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421117,1766338232945,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.945",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421118,1766338232956,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.956",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421119,1766338232966,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.966",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421120,1766338232976,"fUST",-500.16869319,0.00013699,2,"2025-12-21T17:30:32.976",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421121,1766338232987,"fUST",-511.75147279,0.00013699,2,"2025-12-21T17:30:32.987",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421122,1766338232996,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:32.996",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421123,1766338233006,"fUST",-371.94205776,0.00013699,2,"2025-12-21T17:30:33.006",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421124,1766338233016,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:33.016",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421125,1766338233025,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:33.025",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421126,1766338233035,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:33.035",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421127,1766338233045,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:33.045",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421128,1766338233055,"fUST",-501.66281684,0.00013699,2,"2025-12-21T17:30:33.055",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421129,1766338233065,"fUST",-500.0,0.00013699,2,"2025-12-21T17:30:33.065",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421130,1766338233075,"fUST",-160.0,0.00013699,2,"2025-12-21T17:30:33.075",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421131,1766338233084,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.084",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421132,1766338233094,"fUST",-704.31186927,0.00013821,2,"2025-12-21T17:30:33.094",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421133,1766338233104,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.104",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421134,1766338233114,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.114",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421135,1766338233125,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.125",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421136,1766338233135,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.135",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421137,1766338233145,"fUST",-662.13295191,0.00013821,2,"2025-12-21T17:30:33.145",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421138,1766338233154,"fUST",-350.41348592,0.00013821,2,"2025-12-21T17:30:33.154",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421139,1766338233164,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.164",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421140,1766338233174,"fUST",-966.44689546,0.00013821,2,"2025-12-21T17:30:33.174",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421141,1766338233185,"fUST",-693.97105568,0.00013821,2,"2025-12-21T17:30:33.185",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421142,1766338233195,"fUST",-697.71011259,0.00013821,2,"2025-12-21T17:30:33.195",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421143,1766338233205,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.205",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421144,1766338233215,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.215",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421145,1766338233225,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.225",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421146,1766338233236,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.236",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421147,1766338233246,"fUST",-199.50463811,0.00013821,2,"2025-12-21T17:30:33.246",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421148,1766338233255,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.255",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421149,1766338233265,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.265",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421150,1766338233275,"fUST",-388.5753766,0.00013821,2,"2025-12-21T17:30:33.275",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421151,1766338233284,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.284",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421152,1766338233294,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.294",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421153,1766338233304,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.304",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421154,1766338233314,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.314",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421155,1766338233323,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.323",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421156,1766338233332,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.332",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421157,1766338233342,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.342",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421158,1766338233351,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.351",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421159,1766338233361,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.361",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421160,1766338233371,"fUST",-1000.0,0.00013821,2,"2025-12-21T17:30:33.371",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421161,1766338233381,"fUST",-2429.5848765,0.00014213,2,"2025-12-21T17:30:33.381",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421162,1766338233391,"fUST",-600.0,0.00014221,2,"2025-12-21T17:30:33.391",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421163,1766338233402,"fUST",-10000.0,0.00014244,2,"2025-12-21T17:30:33.402",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421164,1766338233411,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.411",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421165,1766338233421,"fUST",-657.93768915,0.00014247,2,"2025-12-21T17:30:33.421",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421166,1766338233431,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.431",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421167,1766338233441,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.441",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421168,1766338233450,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.450",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421169,1766338233460,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.460",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421170,1766338233470,"fUST",-646.43911825,0.00014247,2,"2025-12-21T17:30:33.470",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421171,1766338233481,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.481",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421173,1766338233491,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.491",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421174,1766338233500,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.500",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421175,1766338233509,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.509",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421176,1766338233813,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.813",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421177,1766338233824,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.824",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421178,1766338233834,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.834",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421179,1766338233844,"fUST",-772.07326162,0.00014247,2,"2025-12-21T17:30:33.844",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421180,1766338233855,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.855",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421181,1766338233865,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.865",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421182,1766338233875,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.875",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421183,1766338233885,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:33.885",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421184,1766338233894,"fUST",-411.7561877,0.00014247,2,"2025-12-21T17:30:33.894",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421185,1766338233903,"fUST",-659.86316439,0.00014247,2,"2025-12-21T17:30:33.903",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421217,1766338237692,"fUST",-340.13683561,0.00014247,2,"2025-12-21T17:30:37.692",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421219,1766338237702,"fUST",-307.97150429,0.00014247,2,"2025-12-21T17:30:37.702",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421221,1766338237711,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:37.711",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421223,1766338237720,"fUST",-1000.0,0.00014247,2,"2025-12-21T17:30:37.720",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421224,1766338237730,"fUST",-260.0,0.00014247,2,"2025-12-21T17:30:37.730",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421227,1766338237739,"fUST",-2815.84644318,0.0001428,2,"2025-12-21T17:30:37.739",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421229,1766338237749,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.749",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421231,1766338237759,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.759",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421232,1766338237768,"fUST",-324.97394198,0.00014368,2,"2025-12-21T17:30:37.768",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421234,1766338237777,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.777",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421237,1766338237787,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.787",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421239,1766338237796,"fUST",-177.62173364,0.00014368,2,"2025-12-21T17:30:37.796",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421240,1766338237805,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.805",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421242,1766338237815,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.815",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421244,1766338237824,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.824",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421246,1766338237833,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.833",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421248,1766338237843,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.843",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421251,1766338237853,"fUST",-1500.22541796,0.00014368,2,"2025-12-21T17:30:37.853",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421252,1766338237862,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.862",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421255,1766338237872,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.872",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421257,1766338237881,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.881",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421259,1766338237890,"fUST",-636.29274073,0.00014368,2,"2025-12-21T17:30:37.890",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421261,1766338237900,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.900",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421263,1766338237909,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.909",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421265,1766338237918,"fUST",-417.84157547,0.00014368,2,"2025-12-21T17:30:37.918",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421267,1766338237928,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.928",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421269,1766338237937,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.937",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421271,1766338237947,"fUST",-1500.0,0.00014368,2,"2025-12-21T17:30:37.947",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421273,1766338237956,"fUST",-151.0,0.000144,2,"2025-12-21T17:30:37.956",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421275,1766338237965,"fUST",-310.97940427,0.00014499,2,"2025-12-21T17:30:37.965",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421277,1766338237975,"fUST",-151.0,0.000145,2,"2025-12-21T17:30:37.975",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421279,1766338237986,"fUST",-1508.6949182,0.00014534,2,"2025-12-21T17:30:37.986",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421281,1766338237996,"fUST",-900.0,0.00014768,2,"2025-12-21T17:30:37.996",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421283,1766338238006,"fUST",-2440.23427299,0.00014775,2,"2025-12-21T17:30:38.006",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421285,1766338238015,"fUST",-1577.47083751,0.00014795,2,"2025-12-21T17:30:38.015",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421287,1766338238024,"fUST",-438.44739054,0.00014795,2,"2025-12-21T17:30:38.024",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421289,1766338238034,"fUST",-1640.47290384,0.00014795,2,"2025-12-21T17:30:38.034",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421291,1766338238044,"fUST",-1070.45296166,0.00014795,2,"2025-12-21T17:30:38.044",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421293,1766338238053,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.053",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421295,1766338238062,"fUST",-1151.7221338,0.00014795,2,"2025-12-21T17:30:38.062",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421297,1766338238072,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.072",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421299,1766338238081,"fUST",-501.2830654,0.00014795,2,"2025-12-21T17:30:38.081",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421301,1766338238091,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.091",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421303,1766338238101,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.101",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421305,1766338238111,"fUST",-569.6315808,0.00014795,2,"2025-12-21T17:30:38.111",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421307,1766338238120,"fUST",-212.04382754,0.00014795,2,"2025-12-21T17:30:38.120",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421308,1766338238143,"fUST",-372.7043489,0.00014795,2,"2025-12-21T17:30:38.143",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421309,1766338238157,"fUST",-433.05097436,0.00014795,2,"2025-12-21T17:30:38.157",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421310,1766338238168,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.168",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421311,1766338238178,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.178",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421312,1766338238188,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.188",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421313,1766338238199,"fUST",-1500.0,0.00014795,2,"2025-12-21T17:30:38.199",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421314,1766338238209,"fUST",-300.01279047,0.00014795,2,"2025-12-21T17:30:38.209",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421315,1766338238220,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.220",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421316,1766338238231,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.231",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421317,1766338238241,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.241",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421318,1766338238252,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.252",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421319,1766338238262,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.262",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421320,1766338238273,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.273",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421321,1766338238284,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.284",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421322,1766338238294,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.294",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421323,1766338238305,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.305",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421324,1766338238316,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.316",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421325,1766338238326,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.326",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421326,1766338238336,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.336",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421327,1766338238347,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.347",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421328,1766338238357,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.357",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421329,1766338238366,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.366",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421330,1766338238376,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.376",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421331,1766338238387,"fUST",-442.4922142,0.00014795,2,"2025-12-21T17:30:38.387",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421332,1766338238408,"fUST",-554.58286843,0.00014795,2,"2025-12-21T17:30:38.408",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421334,1766338238420,"fUST",-1002.92491737,0.00014795,2,"2025-12-21T17:30:38.420",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421335,1766338238431,"fUST",-114.99062179,0.00014795,2,"2025-12-21T17:30:38.431",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421336,1766338238442,"fUST",-1382.8095471,0.00014795,2,"2025-12-21T17:30:38.442",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421337,1766338238455,"fUST",-502.19983111,0.00014795,2,"2025-12-21T17:30:38.455",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421339,1766338238465,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.465",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421341,1766338238475,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.475",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421343,1766338238485,"fUST",-2000.0,0.00014795,2,"2025-12-21T17:30:38.485",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421345,1766338238494,"fUST",-1159.61,0.00014795,2,"2025-12-21T17:30:38.494",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421347,1766338238504,"fUST",-475.0,0.00014795,2,"2025-12-21T17:30:38.504",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421349,1766338238514,"fUST",-280.887,0.00014795,2,"2025-12-21T17:30:38.514",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421351,1766338238524,"fUST",-360.0,0.00014795,2,"2025-12-21T17:30:38.524",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421353,1766338238533,"fUST",-151.0,0.00014795,2,"2025-12-21T17:30:38.533",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421355,1766338238543,"fUST",-593.43873924,0.000149,2,"2025-12-21T17:30:38.543",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421357,1766338238553,"fUST",-453.25065384,0.000149,2,"2025-12-21T17:30:38.553",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421359,1766338238563,"fUST",-453.25065382,0.000149,2,"2025-12-21T17:30:38.563",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421361,1766338238572,"fUST",-453.25065382,0.000149,2,"2025-12-21T17:30:38.572",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421364,1766338238582,"fUST",-351.58994399,0.00014916,2,"2025-12-21T17:30:38.582",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421366,1766338238592,"fUST",-565.94500214,0.00014916,2,"2025-12-21T17:30:38.592",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421368,1766338238602,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:38.602",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421370,1766338238611,"fUST",-1525.31341837,0.00014916,2,"2025-12-21T17:30:38.611",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421372,1766338238624,"fUST",-474.68658163,0.00014916,2,"2025-12-21T17:30:38.624",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421374,1766338238634,"fUST",-503.66530057,0.00014916,2,"2025-12-21T17:30:38.634",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421376,1766338238644,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:38.644",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421378,1766338238653,"fUST",-1918.90381025,0.00014916,2,"2025-12-21T17:30:38.653",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421380,1766338238666,"fUST",-81.09618975,0.00014916,2,"2025-12-21T17:30:38.666",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421382,1766338238675,"fUST",-220.90381025,0.00014916,2,"2025-12-21T17:30:38.675",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421385,1766338238687,"fUST",-890.79079948,0.00014916,2,"2025-12-21T17:30:38.687",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421387,1766338238700,"fUST",-250.97279446,0.00014916,2,"2025-12-21T17:30:38.700",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421389,1766338238709,"fUST",-195.06496307,0.00014916,2,"2025-12-21T17:30:38.709",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421391,1766338238722,"fUST",-455.70417096,0.00014916,2,"2025-12-21T17:30:38.722",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421393,1766338238734,"fUST",-1349.23086597,0.00014916,2,"2025-12-21T17:30:38.734",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421395,1766338238744,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:38.744",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421397,1766338238754,"fUST",-1850.11363385,0.00014916,2,"2025-12-21T17:30:38.754",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421399,1766338238764,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:38.764",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421401,1766338238774,"fUST",-1302.76528528,0.00014916,2,"2025-12-21T17:30:38.774",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421521,1766338239884,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:39.884",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421523,1766338239894,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:39.894",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421525,1766338239903,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:39.903",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421527,1766338239913,"fUST",-151.0,0.00014795,2,"2025-12-21T17:30:39.913",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421529,1766338239922,"fUST",-697.23471472,0.00014916,2,"2025-12-21T17:30:39.922",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421531,1766338239931,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:39.931",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421533,1766338239941,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:39.941",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421535,1766338239950,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:39.950",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421537,1766338239959,"fUST",-2000.0,0.00014916,2,"2025-12-21T17:30:39.959",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421539,1766338239969,"fUST",-200.0,0.00014999,2,"2025-12-21T17:30:39.969",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421541,1766338239978,"fUST",-1016.29155399,0.00015,2,"2025-12-21T17:30:39.978",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421543,1766338239989,"fUST",-7050.05333312,0.00015,2,"2025-12-21T17:30:39.989",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421546,1766338240000,"fUST",-254.01130894,0.00015,2,"2025-12-21T17:30:40.000",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421548,1766338240014,"fUST",-272.33990001,0.00015,2,"2025-12-21T17:30:40.014",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421550,1766338240025,"fUST",-841.52588397,0.00015,2,"2025-12-21T17:30:40.025",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421552,1766338240036,"fUST",-3261.65786044,0.00015,2,"2025-12-21T17:30:40.036",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421555,1766338240050,"fUST",-825.6962295,0.00015,2,"2025-12-21T17:30:40.050",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421557,1766338240061,"fUST",-1553.17549407,0.00015,2,"2025-12-21T17:30:40.061",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421801,1766338243016,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.016",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421803,1766338243025,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.025",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421805,1766338243035,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.035",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421807,1766338243044,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.044",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421809,1766338243054,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.054",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421811,1766338243063,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:43.063",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421813,1766338243072,"fUST",-151.0,0.00014795,2,"2025-12-21T17:30:43.072",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421815,1766338243081,"fUST",-151.0,0.00014795,2,"2025-12-21T17:30:43.081",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421817,1766338243091,"fUST",-3868.12642683,0.00015,2,"2025-12-21T17:30:43.091",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421930,1766338245854,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:45.854",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421931,1766338245865,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:45.865",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421932,1766338245875,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:45.875",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421933,1766338245884,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:45.884",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421934,1766338246184,"fUST",-300.0,0.0001453,2,"2025-12-21T17:30:46.184",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421935,1766338246215,"fUST",-8695.03918502,0.00015,2,"2025-12-21T17:30:46.215",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421936,1766338246224,"fUST",-23950.50795783,0.00015,2,"2025-12-21T17:30:46.224",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421937,1766338246235,"fUST",-802.84844993,0.00015,2,"2025-12-21T17:30:46.235",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421938,1766338246247,"fUST",-3110.23654762,0.00015,2,"2025-12-21T17:30:46.247",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421942,1766338288709,"fUST",1000.0,0.00032876,60,"2025-12-21T17:31:28.709",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421944,1766338298190,"fUST",1000.0,0.00032876,60,"2025-12-21T17:31:38.190",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421945,1766338304077,"fUST",699746.19882088,8.62e-05,2,"2025-12-21T17:31:44.077",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421952,1766338334112,"fUST",1000.0,0.00032876,120,"2025-12-21T17:32:14.112",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421953,1766338341394,"fUST",1000.0,0.00032876,120,"2025-12-21T17:32:21.394",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421958,1766338385086,"fUST",150.0,7.913e-05,2,"2025-12-21T17:33:05.086",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421959,1766338385498,"fUST",150.0,8.29e-05,2,"2025-12-21T17:33:05.498",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421960,1766338385922,"fUST",150.0,8.667e-05,2,"2025-12-21T17:33:05.922",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421965,1766338451651,"fUST",150.0,7.941e-05,2,"2025-12-21T17:34:11.651",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421966,1766338452068,"fUST",150.0,8.319e-05,2,"2025-12-21T17:34:12.068",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421967,1766338452478,"fUST",150.0,8.697e-05,2,"2025-12-21T17:34:12.478",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421970,1766338518938,"fUST",150.0,7.883e-05,2,"2025-12-21T17:35:18.938",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421971,1766338519387,"fUST",150.0,8.258e-05,2,"2025-12-21T17:35:19.387",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421972,1766338519777,"fUST",150.0,8.633e-05,2,"2025-12-21T17:35:19.777",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421977,1766338585198,"fUST",150.0,7.887e-05,2,"2025-12-21T17:36:25.198",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421978,1766338585586,"fUST",150.0,8.262e-05,2,"2025-12-21T17:36:25.586",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421979,1766338585982,"fUST",150.0,8.638e-05,2,"2025-12-21T17:36:25.982",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421980,1766338652964,"fUST",150.0,8.243e-05,2,"2025-12-21T17:37:32.964",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399421981,1766338658944,"fUST",10000.0,8.7e-05,2,"2025-12-21T17:37:38.944",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422024,1766338817032,"fUST",1331.62,8.537e-05,2,"2025-12-21T17:40:17.032",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422032,1766338910074,"fUST",400.0,0.0003287,60,"2025-12-21T17:41:50.074",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422035,1766338959896,"fUST",400.0,0.0003287,60,"2025-12-21T17:42:39.896",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422038,1766339039726,"fUST",400.0,0.0003287,60,"2025-12-21T17:43:59.726",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422091,1766339431814,"fUST",-543.0,8.804e-05,2,"2025-12-21T17:50:31.814",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422093,1766339431827,"fUST",-339.78169321,8.804e-05,2,"2025-12-21T17:50:31.827",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422094,1766339431837,"fUST",-300.0,8.888e-05,2,"2025-12-21T17:50:31.837",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422095,1766339431846,"fUST",-300.0,8.888e-05,2,"2025-12-21T17:50:31.846",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422096,1766339431855,"fUST",-300.0,8.888e-05,2,"2025-12-21T17:50:31.855",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422097,1766339431865,"fUST",-1200.0,8.888e-05,2,"2025-12-21T17:50:31.865",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422098,1766339431875,"fUST",-277.0,8.889e-05,2,"2025-12-21T17:50:31.875",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422099,1766339431885,"fUST",-1200.0,8.889e-05,2,"2025-12-21T17:50:31.885",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422100,1766339431895,"fUST",-229.35877484,8.889e-05,2,"2025-12-21T17:50:31.895",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422101,1766339431904,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.904",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422102,1766339431914,"fUST",-361.48549195,8.889e-05,2,"2025-12-21T17:50:31.914",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422103,1766339431923,"fUST",-519.52981644,8.889e-05,2,"2025-12-21T17:50:31.923",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422104,1766339431933,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.933",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422105,1766339431942,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.942",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422106,1766339431952,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.952",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422107,1766339431961,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.961",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422108,1766339431971,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.971",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422109,1766339431981,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.981",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422110,1766339431991,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:31.991",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422111,1766339432001,"fUST",-601.73766689,8.889e-05,2,"2025-12-21T17:50:32.001",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422112,1766339432011,"fUST",-347.21463693,8.889e-05,2,"2025-12-21T17:50:32.011",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422113,1766339432021,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.021",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422114,1766339432031,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.031",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422115,1766339432040,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.040",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422116,1766339432050,"fUST",-454.61073366,8.889e-05,2,"2025-12-21T17:50:32.050",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422117,1766339432060,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.060",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422118,1766339432071,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.071",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422119,1766339432081,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.081",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422120,1766339432091,"fUST",-414.07059273,8.889e-05,2,"2025-12-21T17:50:32.091",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422121,1766339432103,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.103",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422122,1766339432112,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.112",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422123,1766339432122,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.122",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422124,1766339432132,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.132",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422125,1766339432141,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.141",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422126,1766339432151,"fUST",-221.01026509,8.889e-05,2,"2025-12-21T17:50:32.151",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422127,1766339432161,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.161",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422128,1766339432171,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.171",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422129,1766339432180,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.180",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422130,1766339432190,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.190",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422131,1766339432199,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.199",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422132,1766339432209,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.209",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422133,1766339432219,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.219",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422134,1766339432229,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.229",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422135,1766339432238,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.238",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422136,1766339432248,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.248",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422137,1766339432258,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.258",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422138,1766339432268,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.268",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422139,1766339432278,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.278",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422140,1766339432287,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.287",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422141,1766339432297,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.297",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422142,1766339432306,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.306",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422143,1766339432316,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.316",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422144,1766339432326,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.326",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422145,1766339432337,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.337",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422146,1766339432346,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.346",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422147,1766339432356,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.356",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422148,1766339432365,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.365",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422149,1766339432375,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.375",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422150,1766339432385,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.385",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422151,1766339432394,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.394",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422152,1766339432404,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.404",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422153,1766339432413,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.413",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422154,1766339432423,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.423",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422155,1766339432433,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.433",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422156,1766339432443,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.443",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422157,1766339432453,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.453",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422158,1766339432463,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.463",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422159,1766339432472,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.472",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422160,1766339432482,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.482",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422161,1766339432491,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.491",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422162,1766339432500,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.500",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422163,1766339432510,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.510",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422164,1766339432519,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.519",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422165,1766339432528,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.528",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422166,1766339432538,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.538",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422167,1766339432547,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.547",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422168,1766339432556,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.556",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422169,1766339432565,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.565",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422170,1766339432574,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.574",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422171,1766339432583,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.583",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422172,1766339432592,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.592",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422173,1766339432602,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.602",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422174,1766339432611,"fUST",-494.94768373,8.889e-05,2,"2025-12-21T17:50:32.611",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422175,1766339432621,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.621",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422176,1766339432630,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.630",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422177,1766339432643,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.643",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422178,1766339432653,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.653",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422179,1766339432663,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:32.663",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422180,1766339432673,"fUST",-331.97158585,8.889e-05,2,"2025-12-21T17:50:32.673",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422181,1766339433546,"fUST",-168.02841415,8.889e-05,2,"2025-12-21T17:50:33.546",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422182,1766339433556,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.556",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422183,1766339433565,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.565",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422184,1766339433575,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.575",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422185,1766339433584,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.584",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422186,1766339433594,"fUST",-397.86005748,8.889e-05,2,"2025-12-21T17:50:33.594",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422187,1766339433606,"fUST",-102.13994252,8.889e-05,2,"2025-12-21T17:50:33.606",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422188,1766339433616,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.616",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422189,1766339433625,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.625",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422190,1766339433635,"fUST",-223.86005748,8.889e-05,2,"2025-12-21T17:50:33.635",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422191,1766339433647,"fUST",-276.13994252,8.889e-05,2,"2025-12-21T17:50:33.647",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422192,1766339433656,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.656",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422193,1766339433666,"fUST",-221.00203671,8.889e-05,2,"2025-12-21T17:50:33.666",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422194,1766339433677,"fUST",-278.99796329,8.889e-05,2,"2025-12-21T17:50:33.677",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422195,1766339433686,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.686",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422196,1766339433695,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.695",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422197,1766339433705,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.705",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422198,1766339433715,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.715",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422199,1766339433724,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.724",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422200,1766339433733,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.733",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422201,1766339433743,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.743",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422202,1766339433752,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.752",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422203,1766339433762,"fUST",-500.0,8.889e-05,2,"2025-12-21T17:50:33.762",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422204,1766339433771,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.771",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422205,1766339433781,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.781",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422206,1766339433790,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.790",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422207,1766339433800,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.800",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422208,1766339433810,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.810",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422209,1766339433819,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.819",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422210,1766339433828,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.828",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422211,1766339433837,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.837",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422212,1766339433847,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.847",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422213,1766339433856,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.856",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422214,1766339433865,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.865",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422215,1766339433877,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.877",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422216,1766339433887,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.887",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422217,1766339433896,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.896",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422218,1766339433906,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.906",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422219,1766339433915,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.915",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422220,1766339433925,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.925",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422221,1766339433934,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.934",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422222,1766339433943,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.943",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422223,1766339433952,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.952",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422224,1766339433961,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:33.961",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422225,1766339433971,"fUST",-220.28194189,8.889e-05,2,"2025-12-21T17:50:33.971",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422251,1766339437796,"fUST",-1772.47293561,8.889e-05,2,"2025-12-21T17:50:37.796",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422253,1766339437806,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:37.806",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422255,1766339437815,"fUST",-1708.03148473,8.889e-05,2,"2025-12-21T17:50:37.815",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422265,1766339437902,"fUST",-284.72339277,8.889e-05,2,"2025-12-21T17:50:37.902",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422266,1766339437913,"fUST",-1338.11085205,8.889e-05,2,"2025-12-21T17:50:37.913",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422506,1766339440182,"fUST",-654.64402545,8.889e-05,2,"2025-12-21T17:50:40.182",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399422508,1766339440192,"fUST",-1242.39597455,8.889e-05,2,"2025-12-21T17:50:40.192",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423022,1766339446049,"fUST",-750.35890295,8.889e-05,2,"2025-12-21T17:50:46.049",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423024,1766339446058,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:46.058",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423026,1766339446068,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:46.068",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423028,1766339446077,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:46.077",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423030,1766339446086,"fUST",-1992.7548775,8.889e-05,2,"2025-12-21T17:50:46.086",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423032,1766339446098,"fUST",-172.7382723,8.889e-05,2,"2025-12-21T17:50:46.098",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423274,1766339501170,"fUST",1000.0,0.00032,60,"2025-12-21T17:51:41.170",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423282,1766339568357,"fUST",150.0,7.899e-05,2,"2025-12-21T17:52:48.357",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423288,1766339666090,"fUST",-300.0,8.788e-05,2,"2025-12-21T17:54:26.090",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423290,1766339673434,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:33.434",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423291,1766339673474,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:33.474",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423292,1766339674195,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:34.195",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423293,1766339674301,"fUST",265.12172949,8.788e-05,2,"2025-12-21T17:54:34.301",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423294,1766339674503,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:34.503",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423295,1766339674532,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:34.532",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423296,1766339674609,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:34.609",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423297,1766339674648,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:34.648",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423298,1766339676683,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.683",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423299,1766339676711,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.711",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423300,1766339676739,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.739",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423301,1766339676779,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.779",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423302,1766339676819,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.819",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423303,1766339676860,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.860",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423304,1766339676891,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:36.891",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423305,1766339677237,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.237",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423306,1766339677276,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.276",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423307,1766339677305,"fUST",207.30466743,8.788e-05,2,"2025-12-21T17:54:37.305",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423308,1766339677344,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.344",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423309,1766339677385,"fUST",427.58360308,8.788e-05,2,"2025-12-21T17:54:37.385",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423310,1766339677407,"fUST",72.41639692,8.788e-05,2,"2025-12-21T17:54:37.407",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423311,1766339677455,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.455",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423312,1766339677493,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.493",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423313,1766339677533,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.533",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423314,1766339677570,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.570",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423315,1766339677609,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.609",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423316,1766339677649,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.649",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423317,1766339677704,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.704",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423318,1766339677739,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.739",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423319,1766339677774,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.774",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423320,1766339677822,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.822",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423321,1766339677864,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.864",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423322,1766339677903,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.903",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423323,1766339677949,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:37.949",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423324,1766339678016,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:38.016",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423325,1766339678052,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:38.052",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423326,1766339678088,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:38.088",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423327,1766339678125,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:38.125",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423328,1766339678173,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:38.173",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423329,1766339685890,"fUST",500.0,8.788e-05,2,"2025-12-21T17:54:45.890",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423330,1766339685927,"fUST",197.28870018,8.788e-05,2,"2025-12-21T17:54:45.927",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423331,1766339685967,"fUST",230.3049029,8.788e-05,2,"2025-12-21T17:54:45.967",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423332,1766339700052,"fUST",150.0,7.86e-05,2,"2025-12-21T17:55:00.052",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423333,1766339700469,"fUST",150.0,8.234e-05,2,"2025-12-21T17:55:00.469",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423334,1766339700875,"fUST",150.0,8.608e-05,2,"2025-12-21T17:55:00.875",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423335,1766339709994,"fUST",5000.0,8.702e-05,2,"2025-12-21T17:55:09.994",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423341,1766339733675,"fUST",4999.99,8.702e-05,2,"2025-12-21T17:55:33.675",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423347,1766339767817,"fUST",150.0,7.863e-05,2,"2025-12-21T17:56:07.817",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423348,1766339768229,"fUST",150.0,8.238e-05,2,"2025-12-21T17:56:08.229",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423352,1766339812125,"fUST",-300.0,8.787e-05,2,"2025-12-21T17:56:52.125",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423353,1766339812165,"fUST",-231.0,8.787e-05,2,"2025-12-21T17:56:52.165",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423354,1766339812197,"fUST",-300.0,8.787e-05,2,"2025-12-21T17:56:52.197",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423355,1766339812227,"fUST",-1200.0,8.787e-05,2,"2025-12-21T17:56:52.227",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423356,1766339812258,"fUST",-3.26111545,8.788e-05,2,"2025-12-21T17:56:52.258",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423357,1766339812290,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:56:52.290",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423358,1766339812693,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:56:52.693",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423359,1766339812723,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:56:52.723",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423360,1766339812750,"fUST",-488.35203654,8.788e-05,2,"2025-12-21T17:56:52.750",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423361,1766339812779,"fUST",-821.16947816,8.788e-05,2,"2025-12-21T17:56:52.779",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423362,1766339823270,"fUST",275.0,8.788e-05,2,"2025-12-21T17:57:03.270",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423363,1766339828851,"fUST",37.4447397,8.788e-05,2,"2025-12-21T17:57:08.851",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423364,1766339840228,"fUST",-462.5552603,8.788e-05,2,"2025-12-21T17:57:20.228",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423365,1766339840258,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.258",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423366,1766339840288,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.288",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423367,1766339840317,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.317",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423368,1766339840349,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.349",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423369,1766339840381,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.381",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423370,1766339840412,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.412",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423371,1766339840443,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.443",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423372,1766339840473,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.473",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423373,1766339840505,"fUST",-500.0,8.788e-05,2,"2025-12-21T17:57:20.505",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423376,1766339890274,"fUST",1200.0,8.787e-05,2,"2025-12-21T17:58:10.274",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423377,1766339911665,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:31.665",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423378,1766339911697,"fUST",402.92434333,8.787e-05,2,"2025-12-21T17:58:31.697",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423379,1766339911791,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:31.791",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423380,1766339912380,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:32.380",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423381,1766339912647,"fUST",378.05237489,8.787e-05,2,"2025-12-21T17:58:32.647",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423382,1766339912686,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:32.686",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423383,1766339912740,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:32.740",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423384,1766339912775,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:32.775",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423385,1766339913237,"fUST",248.17400204,8.787e-05,2,"2025-12-21T17:58:33.237",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423386,1766339913276,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.276",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423387,1766339913315,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.315",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423388,1766339913346,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.346",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423389,1766339913384,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.384",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423390,1766339913419,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.419",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423391,1766339913457,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.457",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423392,1766339913488,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.488",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423393,1766339913530,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.530",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423394,1766339913564,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.564",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423395,1766339913597,"fUST",233.28938418,8.787e-05,2,"2025-12-21T17:58:33.597",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423396,1766339913630,"fUST",37.56989556,8.787e-05,2,"2025-12-21T17:58:33.630",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423397,1766339913656,"fUST",159.70535424,8.787e-05,2,"2025-12-21T17:58:33.656",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423398,1766339913690,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.690",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423399,1766339913727,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.727",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423400,1766339913760,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.760",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423401,1766339913795,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.795",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423402,1766339913829,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.829",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423403,1766339913862,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.862",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423404,1766339913892,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:33.892",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423405,1766339914488,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.488",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423406,1766339914516,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.516",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423407,1766339914549,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.549",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423408,1766339914578,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.578",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423409,1766339914606,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.606",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423410,1766339914637,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.637",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423411,1766339914665,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.665",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423412,1766339914698,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.698",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423413,1766339914726,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.726",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423414,1766339914762,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.762",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423415,1766339914789,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.789",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423416,1766339914821,"fUST",500.0,8.787e-05,2,"2025-12-21T17:58:34.821",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423417,1766339914853,"fUST",340.30464576,8.787e-05,2,"2025-12-21T17:58:34.853",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423419,1766339947799,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.799",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423420,1766339947828,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.828",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423421,1766339947856,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.856",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423422,1766339947884,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.884",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423423,1766339947915,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.915",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423424,1766339947945,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.945",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423425,1766339947973,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:07.973",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423426,1766339948001,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:08.001",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423427,1766339948035,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:08.035",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423428,1766339948066,"fUST",-500.0,8.787e-05,2,"2025-12-21T17:59:08.066",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423429,1766339982868,"fUST",228.623655,0.00030137,120,"2025-12-21T17:59:42.868",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423430,1766340001352,"fUST",300.0,8.786e-05,2,"2025-12-21T18:00:01.352",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423431,1766340003945,"fUST",543.0,8.787e-05,2,"2025-12-21T18:00:03.945",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423444,1766340107070,"fUST",180.724,8.613e-05,2,"2025-12-21T18:01:47.070",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423483,1766340144023,"fUST",-338.65473827,8.789e-05,2,"2025-12-21T18:02:24.023",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423484,1766340151024,"fUST",500.0,0.00030137,120,"2025-12-21T18:02:31.024",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423485,1766340152636,"fUST",500.0,0.00030685,120,"2025-12-21T18:02:32.636",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423487,1766340153972,"fUST",500.0,0.00031233,120,"2025-12-21T18:02:33.972",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423488,1766340154915,"fUST",500.0,0.00031781,120,"2025-12-21T18:02:34.915",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423489,1766340156116,"fUST",500.0,0.00032329,120,"2025-12-21T18:02:36.116",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423490,1766340189264,"fUST",1200.0,8.788e-05,2,"2025-12-21T18:03:09.264",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423491,1766340205314,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.314",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423492,1766340205344,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.344",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423493,1766340205377,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.377",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423494,1766340205406,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.406",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423495,1766340205438,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.438",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423496,1766340205476,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.476",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423497,1766340205510,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.510",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423498,1766340205543,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.543",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423499,1766340205572,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.572",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423500,1766340205600,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.600",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423501,1766340205636,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.636",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423502,1766340205665,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:25.665",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423503,1766340205694,"fUST",369.74279965,8.788e-05,2,"2025-12-21T18:03:25.694",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423505,1766340221547,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:41.547",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423507,1766340226812,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:46.812",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423508,1766340226841,"fUST",500.0,8.788e-05,2,"2025-12-21T18:03:46.841",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423509,1766340226875,"fUST",252.95772381,8.788e-05,2,"2025-12-21T18:03:46.875",0.00039055,69.44,0.6622670868405913,713713103.236252]
[399423545,1766340561891,"fUST",160.931994,0.00028767,60,"2025-12-21T18:09:21.891",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423557,1766340630738,"fUST",296589.8940552,8.687e-05,2,"2025-12-21T18:10:30.738",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423578,1766340632638,"fUST",-300.0,8.784e-05,2,"2025-12-21T18:10:32.638",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423579,1766340632647,"fUST",-140.41335325,8.784e-05,2,"2025-12-21T18:10:32.647",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423580,1766340632676,"fUST",-159.58664675,8.784e-05,2,"2025-12-21T18:10:32.676",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423581,1766340632685,"fUST",-543.0,8.784e-05,2,"2025-12-21T18:10:32.685",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423582,1766340632695,"fUST",-794.30313175,8.784e-05,2,"2025-12-21T18:10:32.695",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423583,1766340632707,"fUST",-405.69686825,8.784e-05,2,"2025-12-21T18:10:32.707",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423584,1766340632717,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:32.717",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423585,1766340632727,"fUST",-282.04704033,8.784e-05,2,"2025-12-21T18:10:32.727",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423586,1766340632736,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:32.736",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423587,1766340632745,"fUST",-364.63666243,8.784e-05,2,"2025-12-21T18:10:32.745",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423588,1766340632755,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:32.755",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423589,1766340632764,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:32.764",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423590,1766340632773,"fUST",-331.8816435,8.786e-05,2,"2025-12-21T18:10:32.773",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423591,1766340632783,"fUST",-3761.65650761,8.841e-05,2,"2025-12-21T18:10:32.783",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423592,1766340632792,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:32.792",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423593,1766340633081,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.081",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423594,1766340633091,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.091",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423595,1766340633101,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.101",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423596,1766340633111,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.111",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423597,1766340633120,"fUST",-65.7564784,8.892e-05,2,"2025-12-21T18:10:33.120",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423598,1766340633132,"fUST",-234.2435216,8.892e-05,2,"2025-12-21T18:10:33.132",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423599,1766340633141,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.141",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423600,1766340633151,"fUST",-52.31868727,8.892e-05,2,"2025-12-21T18:10:33.151",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423601,1766340633163,"fUST",-247.68131273,8.892e-05,2,"2025-12-21T18:10:33.163",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423602,1766340633172,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.172",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423603,1766340633181,"fUST",-96.09009195,8.892e-05,2,"2025-12-21T18:10:33.181",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423604,1766340633192,"fUST",-203.90990805,8.892e-05,2,"2025-12-21T18:10:33.192",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423605,1766340633202,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.202",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423606,1766340633211,"fUST",-243.1100124,8.892e-05,2,"2025-12-21T18:10:33.211",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423607,1766340633223,"fUST",-56.8899876,8.892e-05,2,"2025-12-21T18:10:33.223",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423608,1766340633233,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.233",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423609,1766340633242,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.242",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423610,1766340633252,"fUST",-300.0,8.892e-05,2,"2025-12-21T18:10:33.252",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423611,1766340633262,"fUST",-600.0,8.892e-05,2,"2025-12-21T18:10:33.262",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423612,1766340633272,"fUST",-2440.23427299,9.099e-05,2,"2025-12-21T18:10:33.272",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423613,1766340633281,"fUST",-9.48482328,9.56e-05,2,"2025-12-21T18:10:33.281",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423635,1766340638084,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.084",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423637,1766340638094,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.094",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423639,1766340638105,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.105",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423641,1766340638115,"fUST",-512.92375689,8.784e-05,2,"2025-12-21T18:10:38.115",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423643,1766340638125,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.125",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423645,1766340638135,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.135",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423647,1766340638145,"fUST",-263.30475552,8.784e-05,2,"2025-12-21T18:10:38.145",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423649,1766340638164,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.164",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423651,1766340638174,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.174",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423653,1766340638184,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.184",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423655,1766340638193,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.193",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423657,1766340638204,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.204",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423659,1766340638214,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.214",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423661,1766340638224,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.224",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423663,1766340638234,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:38.234",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423665,1766340638244,"fUST",-91.08091825,8.784e-05,2,"2025-12-21T18:10:38.244",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423849,1766340640317,"fUST",-508.91908175,8.784e-05,2,"2025-12-21T18:10:40.317",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423851,1766340640331,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.331",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423854,1766340640343,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.343",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423856,1766340640355,"fUST",-54.28457187,8.784e-05,2,"2025-12-21T18:10:40.355",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423858,1766340640367,"fUST",-445.71542813,8.784e-05,2,"2025-12-21T18:10:40.367",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423860,1766340640379,"fUST",-78.18254567,8.784e-05,2,"2025-12-21T18:10:40.379",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423863,1766340640392,"fUST",-263.47373267,8.784e-05,2,"2025-12-21T18:10:40.392",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423866,1766340640408,"fUST",-158.34372166,8.784e-05,2,"2025-12-21T18:10:40.408",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423868,1766340640420,"fUST",-341.65136942,8.784e-05,2,"2025-12-21T18:10:40.420",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423870,1766340640435,"fUST",-158.34863058,8.784e-05,2,"2025-12-21T18:10:40.435",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423872,1766340640448,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.448",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423873,1766340640461,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.461",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423874,1766340640475,"fUST",-168.31647891,8.784e-05,2,"2025-12-21T18:10:40.475",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423875,1766340640489,"fUST",-331.68352109,8.784e-05,2,"2025-12-21T18:10:40.489",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423876,1766340640500,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.500",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423878,1766340640510,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.510",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423879,1766340640520,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.520",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423881,1766340640533,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.533",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423884,1766340640547,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.547",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423886,1766340640559,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.559",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423888,1766340640570,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.570",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423890,1766340640581,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.581",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423893,1766340640593,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.593",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423895,1766340640605,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.605",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423897,1766340640615,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.615",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423899,1766340640626,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.626",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423901,1766340640637,"fUST",-404.92385824,8.784e-05,2,"2025-12-21T18:10:40.637",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423905,1766340640654,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.654",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423908,1766340640665,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.665",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423910,1766340640676,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.676",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423912,1766340640687,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.687",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423914,1766340640698,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.698",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423916,1766340640709,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.709",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423919,1766340640721,"fUST",-500.0,8.784e-05,2,"2025-12-21T18:10:40.721",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423921,1766340640732,"fUST",-38195.16014274,9.56e-05,2,"2025-12-21T18:10:40.732",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423923,1766340640745,"fUST",-272.71,9.56e-05,2,"2025-12-21T18:10:40.745",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423927,1766340640771,"fUST",-517.42876019,9.56e-05,2,"2025-12-21T18:10:40.771",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423930,1766340640784,"fUST",-324.45910691,9.56e-05,2,"2025-12-21T18:10:40.784",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423956,1766340643178,"fUST",-18059.16382567,9.56e-05,2,"2025-12-21T18:10:43.178",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423958,1766340643194,"fUST",-414.32248862,9.56e-05,2,"2025-12-21T18:10:43.194",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423961,1766340643210,"fUST",-377.95093046,9.56e-05,2,"2025-12-21T18:10:43.210",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423963,1766340643225,"fUST",-2051.67024572,9.56e-05,2,"2025-12-21T18:10:43.225",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423966,1766340643240,"fUST",-632.66233801,9.56e-05,2,"2025-12-21T18:10:43.240",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423968,1766340643254,"fUST",-23268.87331277,9.56e-05,2,"2025-12-21T18:10:43.254",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423970,1766340643268,"fUST",-445.0,9.56e-05,2,"2025-12-21T18:10:43.268",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423973,1766340643282,"fUST",-8539.88770605,9.56e-05,2,"2025-12-21T18:10:43.282",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399423979,1766340643337,"fUST",-504.44623158,9.56e-05,2,"2025-12-21T18:10:43.337",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424375,1766340647532,"fUST",-1824.06,9.56e-05,2,"2025-12-21T18:10:47.532",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424377,1766340647544,"fUST",-7355.6590664,9.56e-05,2,"2025-12-21T18:10:47.544",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424379,1766340647553,"fUST",-720.0,9.782e-05,2,"2025-12-21T18:10:47.553",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424381,1766340647563,"fUST",-669.38353722,0.00010028,2,"2025-12-21T18:10:47.563",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424383,1766340647571,"fUST",-467.15316833,0.00010145,2,"2025-12-21T18:10:47.571",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424385,1766340647580,"fUST",-633.0,0.00010311,2,"2025-12-21T18:10:47.580",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424387,1766340647589,"fUST",-1362.0,0.00010311,2,"2025-12-21T18:10:47.589",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424388,1766340647598,"fUST",-2160.0,0.00010311,2,"2025-12-21T18:10:47.598",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424390,1766340647608,"fUST",-1480.63097824,0.00010366,2,"2025-12-21T18:10:47.608",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424392,1766340647617,"fUST",-669.89549879,0.00010594,2,"2025-12-21T18:10:47.617",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424394,1766340647626,"fUST",-864.0,0.0001076,2,"2025-12-21T18:10:47.626",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424396,1766340647635,"fUST",-391.62033933,0.00010786,2,"2025-12-21T18:10:47.635",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424398,1766340647645,"fUST",-250.0,0.00010957,2,"2025-12-21T18:10:47.645",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424400,1766340647654,"fUST",-999.0,0.00010959,2,"2025-12-21T18:10:47.654",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424402,1766340647663,"fUST",-500.0,0.00010959,2,"2025-12-21T18:10:47.663",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424404,1766340647673,"fUST",-500.0,0.00010959,2,"2025-12-21T18:10:47.673",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424406,1766340647684,"fUST",-500.0,0.00010959,2,"2025-12-21T18:10:47.684",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424408,1766340647693,"fUST",-526.11343729,0.00010959,2,"2025-12-21T18:10:47.693",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424410,1766340647702,"fUST",-500.0,0.00010959,2,"2025-12-21T18:10:47.702",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424412,1766340647712,"fUST",-228.05924918,0.00011167,2,"2025-12-21T18:10:47.712",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424414,1766340647721,"fUST",-171.29715411,0.00011229,2,"2025-12-21T18:10:47.721",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424416,1766340647731,"fUST",-1041.66666667,0.00011477,2,"2025-12-21T18:10:47.731",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424418,1766340647740,"fUST",-160.0,0.00011477,2,"2025-12-21T18:10:47.740",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424420,1766340647749,"fUST",-1000.0,0.00011836,2,"2025-12-21T18:10:47.749",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424421,1766340647758,"fUST",-220.15,0.00011847,2,"2025-12-21T18:10:47.758",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424422,1766340647767,"fUST",-303.74077454,0.00011947,2,"2025-12-21T18:10:47.767",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424423,1766340647776,"fUST",-391.59909628,0.00012164,2,"2025-12-21T18:10:47.776",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424424,1766340647785,"fUST",-221.11563401,0.00012327,2,"2025-12-21T18:10:47.785",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424425,1766340647794,"fUST",-2441.67,0.00012329,2,"2025-12-21T18:10:47.794",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424426,1766340647803,"fUST",-2174.35,0.00012329,2,"2025-12-21T18:10:47.803",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424427,1766340647812,"fUST",-1811.96,0.00012329,2,"2025-12-21T18:10:47.812",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424428,1766340647820,"fUST",-1509.96,0.00012329,2,"2025-12-21T18:10:47.820",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424429,1766340647830,"fUST",-1258.3,0.00012329,2,"2025-12-21T18:10:47.830",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424431,1766340647839,"fUST",-1048.59,0.00012329,2,"2025-12-21T18:10:47.839",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424433,1766340647848,"fUST",-873.82,0.00012329,2,"2025-12-21T18:10:47.848",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424435,1766340647857,"fUST",-728.19,0.00012329,2,"2025-12-21T18:10:47.857",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424437,1766340647867,"fUST",-606.82,0.00012329,2,"2025-12-21T18:10:47.867",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424439,1766340647876,"fUST",-505.68,0.00012329,2,"2025-12-21T18:10:47.876",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424441,1766340647885,"fUST",-421.4,0.00012329,2,"2025-12-21T18:10:47.885",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424443,1766340647894,"fUST",-351.17,0.00012329,2,"2025-12-21T18:10:47.894",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424445,1766340647903,"fUST",-292.64,0.00012329,2,"2025-12-21T18:10:47.903",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424447,1766340647913,"fUST",-243.87,0.00012329,2,"2025-12-21T18:10:47.913",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424449,1766340647923,"fUST",-203.22,0.00012329,2,"2025-12-21T18:10:47.923",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424451,1766340647931,"fUST",-169.35,0.00012329,2,"2025-12-21T18:10:47.931",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424453,1766340647941,"fUST",-846.8,0.00012329,2,"2025-12-21T18:10:47.941",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424455,1766340647951,"fUST",-20000.0,0.0001238,2,"2025-12-21T18:10:47.951",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424457,1766340647963,"fUST",-699.82034931,0.00012515,2,"2025-12-21T18:10:47.963",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424459,1766340647971,"fUST",-451.35903516,0.00012786,2,"2025-12-21T18:10:47.971",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424461,1766340647981,"fUST",-1000.0,0.00013019,2,"2025-12-21T18:10:47.981",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424463,1766340647990,"fUST",-244.0,0.00013019,2,"2025-12-21T18:10:47.990",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424465,1766340647999,"fUST",-447.54182432,0.00013132,2,"2025-12-21T18:10:47.999",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424467,1766340648010,"fUST",-5888.0,0.0001326,2,"2025-12-21T18:10:48.010",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424469,1766340648019,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.019",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424471,1766340648029,"fUST",-478.80079264,0.00013273,2,"2025-12-21T18:10:48.029",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424473,1766340648038,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.038",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424475,1766340648048,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.048",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424477,1766340648057,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.057",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424480,1766340648067,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.067",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424482,1766340648076,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.076",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424484,1766340648086,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.086",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424486,1766340648096,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.096",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424488,1766340648105,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.105",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424490,1766340648114,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.114",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424492,1766340648123,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.123",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424493,1766340648132,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.132",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424496,1766340648141,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.141",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424497,1766340648150,"fUST",-500.0,0.00013273,2,"2025-12-21T18:10:48.150",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424499,1766340648160,"fUST",-5888.0,0.00013309,2,"2025-12-21T18:10:48.160",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424502,1766340648169,"fUST",-633.0,0.00013311,2,"2025-12-21T18:10:48.169",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424503,1766340648179,"fUST",-1155.233,0.00013311,2,"2025-12-21T18:10:48.179",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424506,1766340648188,"fUST",-2160.0,0.00013311,2,"2025-12-21T18:10:48.188",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424507,1766340648197,"fUST",-5888.0,0.0001334,2,"2025-12-21T18:10:48.197",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424508,1766340648206,"fUST",-500.0,0.00013356,2,"2025-12-21T18:10:48.206",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424509,1766340648215,"fUST",-5888.0,0.00013412,2,"2025-12-21T18:10:48.215",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424510,1766340648224,"fUST",-5888.0,0.00013442,2,"2025-12-21T18:10:48.224",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424511,1766340648233,"fUST",-10000.0,0.0001354,2,"2025-12-21T18:10:48.233",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424512,1766340648242,"fUST",-5888.0,0.00013605,2,"2025-12-21T18:10:48.242",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424513,1766340648251,"fUST",-151.0,0.00013605,2,"2025-12-21T18:10:48.251",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424514,1766340648260,"fUST",-151.0,0.00013605,2,"2025-12-21T18:10:48.260",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424515,1766340648270,"fUST",-151.0,0.00013605,2,"2025-12-21T18:10:48.270",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424516,1766340648279,"fUST",-5888.0,0.0001366,2,"2025-12-21T18:10:48.279",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424517,1766340648289,"fUST",-300.0,0.00013673,2,"2025-12-21T18:10:48.289",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424518,1766340648298,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.298",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424519,1766340648307,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.307",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424520,1766340648316,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.316",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424521,1766340648326,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.326",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424522,1766340648335,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.335",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424523,1766340648344,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.344",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424524,1766340648354,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.354",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424525,1766340648362,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.362",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424526,1766340648372,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.372",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424527,1766340648381,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.381",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424528,1766340648391,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.391",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424529,1766340648401,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.401",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424530,1766340648411,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.411",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424531,1766340648421,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.421",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424532,1766340648430,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.430",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424533,1766340648440,"fUST",-500.0,0.00013698,2,"2025-12-21T18:10:48.440",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424534,1766340648449,"fUST",-244.91702404,0.00013698,2,"2025-12-21T18:10:48.449",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424535,1766340648459,"fUST",-2591.3291,0.00013699,2,"2025-12-21T18:10:48.459",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424536,1766340648468,"fUST",-979.427903,0.00013699,2,"2025-12-21T18:10:48.468",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424537,1766340648477,"fUST",-12548.4108941,0.00013699,2,"2025-12-21T18:10:48.477",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424538,1766340648487,"fUST",-1000.0,0.00013699,2,"2025-12-21T18:10:48.487",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424539,1766340648497,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.497",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424540,1766340648506,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.506",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424541,1766340648515,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.515",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424542,1766340648525,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.525",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424543,1766340648535,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.535",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424544,1766340648549,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.549",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424545,1766340648558,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.558",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424546,1766340648567,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424547,1766340648576,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.576",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424548,1766340648585,"fUST",-500.0,0.00013699,2,"2025-12-21T18:10:48.585",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424549,1766340648595,"fUST",-2000.0,0.00013699,7,"2025-12-21T18:10:48.595",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424550,1766340648604,"fUST",-5888.0,0.00013719,2,"2025-12-21T18:10:48.604",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424551,1766340648613,"fUST",-5888.0,0.00013738,2,"2025-12-21T18:10:48.613",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424552,1766340648623,"fUST",-160.0,0.00013813,2,"2025-12-21T18:10:48.623",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424553,1766340648632,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.632",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424554,1766340648640,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.640",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424555,1766340648650,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.650",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424557,1766340648659,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.659",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424558,1766340648668,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.668",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424559,1766340648677,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.677",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424560,1766340648687,"fUST",-545.7655764,0.00013821,2,"2025-12-21T18:10:48.687",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424561,1766340648697,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.697",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424562,1766340648706,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.706",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424563,1766340648715,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.715",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424564,1766340648724,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.724",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424565,1766340648734,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.734",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424566,1766340648744,"fUST",-618.00980281,0.00013821,2,"2025-12-21T18:10:48.744",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424567,1766340648754,"fUST",-1000.0,0.00013821,2,"2025-12-21T18:10:48.754",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424568,1766340648763,"fUST",-5888.0,0.00013829,2,"2025-12-21T18:10:48.763",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424569,1766340648772,"fUST",-5888.0,0.00013841,2,"2025-12-21T18:10:48.772",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424570,1766340648781,"fUST",-5888.0,0.00013932,2,"2025-12-21T18:10:48.781",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424571,1766340648791,"fUST",-5888.0,0.00013978,2,"2025-12-21T18:10:48.791",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424572,1766340648800,"fUST",-5888.0,0.00013992,2,"2025-12-21T18:10:48.800",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424574,1766340648809,"fUST",-151.0,0.00013992,2,"2025-12-21T18:10:48.809",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424576,1766340648819,"fUST",-151.0,0.00013992,2,"2025-12-21T18:10:48.819",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424578,1766340648828,"fUST",-151.0,0.00013992,2,"2025-12-21T18:10:48.828",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424580,1766340648837,"fUST",-5888.0,0.00013997,2,"2025-12-21T18:10:48.837",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424582,1766340648846,"fUST",-5888.0,0.00014011,2,"2025-12-21T18:10:48.846",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424583,1766340648855,"fUST",-5888.0,0.00014102,2,"2025-12-21T18:10:48.855",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424585,1766340648864,"fUST",-5888.0,0.00014123,2,"2025-12-21T18:10:48.864",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424586,1766340648874,"fUST",-5888.0,0.00014148,2,"2025-12-21T18:10:48.874",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424587,1766340648883,"fUST",-5888.0,0.00014173,2,"2025-12-21T18:10:48.883",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424588,1766340648892,"fUST",-600.0,0.00014221,2,"2025-12-21T18:10:48.892",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424589,1766340648902,"fUST",-294.95215525,0.00014247,2,"2025-12-21T18:10:48.902",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424590,1766340648911,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.911",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424591,1766340648921,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.921",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424592,1766340648930,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.930",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424593,1766340648939,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.939",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424594,1766340648952,"fUST",-1118.12400628,0.00014247,2,"2025-12-21T18:10:48.952",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424595,1766340648961,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.961",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424596,1766340648970,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.970",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424597,1766340648979,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.979",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424598,1766340648988,"fUST",-1000.0,0.00014247,2,"2025-12-21T18:10:48.988",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424599,1766340648999,"fUST",-5888.0,0.00014288,2,"2025-12-21T18:10:48.999",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424600,1766340649010,"fUST",-1000.0,0.00014321,2,"2025-12-21T18:10:49.010",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424601,1766340649019,"fUST",-492.0,0.00014321,2,"2025-12-21T18:10:49.019",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424602,1766340649029,"fUST",-260.0,0.00014361,2,"2025-12-21T18:10:49.029",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424603,1766340649040,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.040",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424604,1766340649050,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.050",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424605,1766340649060,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.060",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424606,1766340649069,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.069",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424607,1766340649079,"fUST",-1261.43191947,0.00014368,2,"2025-12-21T18:10:49.079",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424608,1766340649090,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.090",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424609,1766340649101,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.101",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424610,1766340649110,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.110",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424611,1766340649119,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.119",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424612,1766340649130,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.130",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424613,1766340649140,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.140",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424614,1766340649149,"fUST",-1500.0,0.00014368,2,"2025-12-21T18:10:49.149",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424615,1766340649159,"fUST",-600.0,0.000144,2,"2025-12-21T18:10:49.159",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424616,1766340649169,"fUST",-5888.0,0.0001443,2,"2025-12-21T18:10:49.169",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424617,1766340649178,"fUST",-2000.0,0.00014514,7,"2025-12-21T18:10:49.178",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424618,1766340649187,"fUST",-151.0,0.00014514,2,"2025-12-21T18:10:49.187",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424619,1766340649196,"fUST",-151.0,0.00014514,2,"2025-12-21T18:10:49.196",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424620,1766340649205,"fUST",-151.0,0.00014514,2,"2025-12-21T18:10:49.205",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424621,1766340649215,"fUST",-5888.0,0.00014539,2,"2025-12-21T18:10:49.215",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424622,1766340649225,"fUST",-600.0,0.0001455,2,"2025-12-21T18:10:49.225",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424623,1766340649234,"fUST",-5888.0,0.000146,2,"2025-12-21T18:10:49.234",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424624,1766340649244,"fUST",-5888.0,0.00014627,2,"2025-12-21T18:10:49.244",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424625,1766340649254,"fUST",-1576.32864834,0.000147,2,"2025-12-21T18:10:49.254",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424626,1766340649264,"fUST",-600.0,0.000147,2,"2025-12-21T18:10:49.264",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424627,1766340649273,"fUST",-500.0,0.00014726,2,"2025-12-21T18:10:49.273",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424628,1766340649283,"fUST",-900.0,0.00014768,2,"2025-12-21T18:10:49.283",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424629,1766340649293,"fUST",-511.09773099,0.00014786,2,"2025-12-21T18:10:49.293",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424630,1766340649303,"fUST",-1510.00285755,0.00014795,2,"2025-12-21T18:10:49.303",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424631,1766340649312,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.312",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424632,1766340649321,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.321",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424633,1766340649332,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.332",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424634,1766340649341,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.341",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424635,1766340649351,"fUST",-738.22956208,0.00014795,2,"2025-12-21T18:10:49.351",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424636,1766340649361,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.361",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424637,1766340649370,"fUST",-1500.0,0.00014795,2,"2025-12-21T18:10:49.370",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424638,1766340649380,"fUST",-250.45984832,0.00014795,2,"2025-12-21T18:10:49.380",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424639,1766340649391,"fUST",-286.23982666,0.00014795,2,"2025-12-21T18:10:49.391",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424640,1766340649402,"fUST",-347.28941892,0.00014795,2,"2025-12-21T18:10:49.402",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424641,1766340649412,"fUST",-181.05773627,0.00014795,2,"2025-12-21T18:10:49.412",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424642,1766340649422,"fUST",-325.90392529,0.00014795,2,"2025-12-21T18:10:49.422",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424643,1766340649432,"fUST",-303.59045957,0.00014795,2,"2025-12-21T18:10:49.432",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424644,1766340649442,"fUST",-440.23472132,0.00014795,2,"2025-12-21T18:10:49.442",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424645,1766340649452,"fUST",-792.42249838,0.00014795,2,"2025-12-21T18:10:49.452",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424646,1766340649461,"fUST",-1408.75110824,0.00014795,2,"2025-12-21T18:10:49.461",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424647,1766340649471,"fUST",-2201.17360662,0.00014795,2,"2025-12-21T18:10:49.471",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424648,1766340649481,"fUST",-432.51865537,0.00014795,2,"2025-12-21T18:10:49.481",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424649,1766340649490,"fUST",-778.53357967,0.00014795,2,"2025-12-21T18:10:49.490",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424650,1766340649499,"fUST",-1384.0596972,0.00014795,2,"2025-12-21T18:10:49.499",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424651,1766340649509,"fUST",-600.0,0.0001485,2,"2025-12-21T18:10:49.509",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424652,1766340649518,"fUST",-360.0,0.00014909,2,"2025-12-21T18:10:49.518",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424653,1766340649528,"fUST",-166.2952186,0.00014916,2,"2025-12-21T18:10:49.528",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424654,1766340649539,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.539",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424655,1766340649548,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.548",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424656,1766340649557,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.557",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424657,1766340649567,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424658,1766340649576,"fUST",-739.19336568,0.00014916,2,"2025-12-21T18:10:49.576",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424659,1766340649585,"fUST",-1410.49406766,0.00014916,2,"2025-12-21T18:10:49.585",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424660,1766340649594,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.594",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424661,1766340649604,"fUST",-505.18275676,0.00014916,2,"2025-12-21T18:10:49.604",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424662,1766340649613,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.613",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424663,1766340649622,"fUST",-2000.0,0.00014916,2,"2025-12-21T18:10:49.622",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424664,1766340649631,"fUST",-238.43025997,0.00014972,7,"2025-12-21T18:10:49.631",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424665,1766340649641,"fUST",-154.28424927,0.00014972,7,"2025-12-21T18:10:49.641",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424666,1766340649650,"fUST",-53429.63068587,0.00015,2,"2025-12-21T18:10:49.650",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424667,1766340649664,"fUST",-381.0,0.00015,2,"2025-12-21T18:10:49.664",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424684,1766340781368,"fUST",9057.5351316,8.685e-05,2,"2025-12-21T18:13:01.368",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424686,1766340797730,"fUST",-238.55678043,8.685e-05,2,"2025-12-21T18:13:17.730",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424688,1766340800293,"fUST",-471.05942776,8.685e-05,2,"2025-12-21T18:13:20.293",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424689,1766340802557,"fUST",-948.68177953,8.685e-05,2,"2025-12-21T18:13:22.557",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424695,1766340805615,"fUST",-332.74878162,8.685e-05,2,"2025-12-21T18:13:25.615",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424696,1766340807630,"fUST",-203.13865491,8.685e-05,2,"2025-12-21T18:13:27.630",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424697,1766340809616,"fUST",-317.56359275,8.685e-05,2,"2025-12-21T18:13:29.616",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424700,1766340812708,"fUST",-242.82769462,8.685e-05,2,"2025-12-21T18:13:32.708",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424701,1766340813040,"fUST",150.0,8.34e-05,2,"2025-12-21T18:13:33.040",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424702,1766340816865,"fUST",-184.68304335,8.685e-05,2,"2025-12-21T18:13:36.865",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424707,1766340819539,"fUST",-217.41638008,8.685e-05,2,"2025-12-21T18:13:39.539",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424711,1766340822812,"fUST",-228.77305958,8.685e-05,2,"2025-12-21T18:13:42.812",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424713,1766340824748,"fUST",-366.89231098,8.685e-05,2,"2025-12-21T18:13:44.748",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424715,1766340827557,"fUST",-264.8726205,8.685e-05,2,"2025-12-21T18:13:47.557",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424716,1766340829079,"fUST",-388.96156209,8.685e-05,2,"2025-12-21T18:13:49.079",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424722,1766340831112,"fUST",-370.08682874,8.685e-05,2,"2025-12-21T18:13:51.112",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424723,1766340834783,"fUST",-235.1273795,8.685e-05,2,"2025-12-21T18:13:54.783",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424724,1766340836326,"fUST",-500.0,8.685e-05,2,"2025-12-21T18:13:56.326",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424725,1766340839522,"fUST",-211.02815892,8.685e-05,2,"2025-12-21T18:13:59.522",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424730,1766340842396,"fUST",300.0,8.684e-05,2,"2025-12-21T18:14:02.396",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424731,1766340843296,"fUST",-181.59919124,8.685e-05,2,"2025-12-21T18:14:03.296",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424732,1766340845375,"fUST",-240.03317121,8.685e-05,2,"2025-12-21T18:14:05.375",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424733,1766340847484,"fUST",-267.14085097,8.685e-05,2,"2025-12-21T18:14:07.484",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424734,1766340849757,"fUST",-170.8652486,8.685e-05,2,"2025-12-21T18:14:09.757",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424744,1766340872157,"fUST",397.71204811,8.684e-05,2,"2025-12-21T18:14:32.157",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424745,1766340872187,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:32.187",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424746,1766340872270,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:32.270",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424747,1766340872322,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:32.322",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424748,1766340872377,"fUST",155.2456637,8.684e-05,2,"2025-12-21T18:14:32.377",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424749,1766340881168,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:41.168",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424750,1766340881198,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:41.198",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424751,1766340881227,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:41.227",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424752,1766340881266,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:41.266",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424753,1766340881301,"fUST",359.72136557,8.684e-05,2,"2025-12-21T18:14:41.301",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424754,1766340884115,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:44.115",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424755,1766340884148,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:44.148",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424756,1766340884190,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.190",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424757,1766340884222,"fUST",318.72889923,8.684e-05,2,"2025-12-21T18:14:44.222",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424758,1766340884266,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.266",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424759,1766340884297,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:44.297",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424760,1766340884324,"fUST",412.3736591,8.684e-05,2,"2025-12-21T18:14:44.324",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424761,1766340884363,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.363",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424762,1766340884400,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.400",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424763,1766340884433,"fUST",464.73558605,8.684e-05,2,"2025-12-21T18:14:44.433",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424764,1766340884456,"fUST",35.26441395,8.684e-05,2,"2025-12-21T18:14:44.456",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424765,1766340884496,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.496",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424766,1766340884538,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424767,1766340884571,"fUST",239.33701246,8.684e-05,2,"2025-12-21T18:14:44.571",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424768,1766340884607,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.607",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424769,1766340884638,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.638",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424770,1766340884676,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.676",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424771,1766340884729,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.729",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424772,1766340884764,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.764",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424773,1766340884800,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.800",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424774,1766340884847,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.847",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424775,1766340884882,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.882",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424776,1766340884950,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.950",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424777,1766340884986,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:44.986",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424778,1766340885022,"fUST",150.0,8.297e-05,2,"2025-12-21T18:14:45.022",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424779,1766340885051,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.051",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424780,1766340885098,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.098",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424781,1766340885146,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.146",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424782,1766340885182,"fUST",419.81065519,8.684e-05,2,"2025-12-21T18:14:45.182",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424783,1766340885205,"fUST",190.56253937,8.684e-05,2,"2025-12-21T18:14:45.205",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424784,1766340885240,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.240",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424785,1766340885276,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.276",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424786,1766340885311,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.311",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424787,1766340885341,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.341",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424788,1766340885388,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.388",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424789,1766340885424,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.424",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424790,1766340885456,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.456",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424791,1766340885498,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.498",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424792,1766340885530,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.530",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424793,1766340885567,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424794,1766340885620,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.620",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424795,1766340885655,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.655",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424796,1766340885685,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.685",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424797,1766340885726,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.726",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424798,1766340885764,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.764",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424799,1766340885794,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.794",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424800,1766340885841,"fUST",43.47634767,8.684e-05,2,"2025-12-21T18:14:45.841",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424801,1766340885873,"fUST",566.89684689,8.684e-05,2,"2025-12-21T18:14:45.873",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424802,1766340885921,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.921",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424803,1766340885977,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:45.977",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424804,1766340886022,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.022",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424805,1766340886059,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.059",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424806,1766340886102,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.102",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424807,1766340886151,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.151",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424808,1766340886198,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.198",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424809,1766340886240,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.240",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424810,1766340886275,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.275",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424811,1766340886327,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.327",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424812,1766340886372,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.372",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424813,1766340886408,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.408",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424814,1766340886452,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.452",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424815,1766340886489,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.489",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424816,1766340886525,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.525",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424817,1766340886565,"fUST",277.51523471,8.684e-05,2,"2025-12-21T18:14:46.565",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424818,1766340886595,"fUST",332.85795985,8.684e-05,2,"2025-12-21T18:14:46.595",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424819,1766340886630,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.630",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424820,1766340886671,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.671",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424821,1766340886729,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.729",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424822,1766340886766,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.766",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424823,1766340886807,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.807",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424824,1766340886843,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.843",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424825,1766340886888,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.888",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424827,1766340886941,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.941",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424828,1766340886983,"fUST",610.37319456,8.684e-05,2,"2025-12-21T18:14:46.983",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424831,1766340892277,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:52.277",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424832,1766340892308,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.308",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424833,1766340892355,"fUST",500.0,8.684e-05,2,"2025-12-21T18:14:52.355",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424834,1766340892384,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.384",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424835,1766340892420,"fUST",255.86921708,8.684e-05,2,"2025-12-21T18:14:52.420",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424836,1766340892450,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.450",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424837,1766340892483,"fUST",432.59668051,8.684e-05,2,"2025-12-21T18:14:52.483",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424838,1766340892511,"fUST",582.27096705,8.684e-05,2,"2025-12-21T18:14:52.511",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424839,1766340892532,"fUST",52.08117444,8.684e-05,2,"2025-12-21T18:14:52.532",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424840,1766340892569,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.569",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424841,1766340892598,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.598",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424842,1766340892631,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.631",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424843,1766340892664,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.664",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424844,1766340892696,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.696",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424845,1766340892733,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.733",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424846,1766340892761,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.761",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424847,1766340892788,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.788",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424848,1766340892816,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.816",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424849,1766340892844,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.844",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424850,1766340892873,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.873",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424851,1766340892901,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.901",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424852,1766340892934,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.934",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424853,1766340892961,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.961",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424854,1766340892988,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:52.988",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424855,1766340893031,"fUST",432.64670321,8.684e-05,2,"2025-12-21T18:14:53.031",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424856,1766340893054,"fUST",201.70543828,8.684e-05,2,"2025-12-21T18:14:53.054",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424857,1766340893086,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.086",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424858,1766340893115,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.115",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424859,1766340893143,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.143",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424860,1766340893172,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.172",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424861,1766340893201,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.201",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424862,1766340893231,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.231",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424863,1766340893261,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.261",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424864,1766340893290,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.290",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424865,1766340893371,"fUST",634.35214149,8.684e-05,2,"2025-12-21T18:14:53.371",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424873,1766340901233,"fUST",300.0,8.684e-05,2,"2025-12-21T18:15:01.233",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424874,1766340906227,"fUST",300.0,8.684e-05,2,"2025-12-21T18:15:06.227",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424881,1766340908658,"fUST",1200.0,8.684e-05,2,"2025-12-21T18:15:08.658",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424882,1766340920515,"fUST",2289.13528831,8.685e-05,2,"2025-12-21T18:15:20.515",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424883,1766340920538,"fUST",2710.86471169,8.685e-05,2,"2025-12-21T18:15:20.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424889,1766340943464,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:15:43.464",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424913,1766340955740,"fUST",220.22,8.203e-05,2,"2025-12-21T18:15:55.740",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424914,1766340956876,"fUST",440.44,8.594e-05,2,"2025-12-21T18:15:56.876",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424927,1766340966450,"fUST",1628.48528831,8.685e-05,2,"2025-12-21T18:16:06.450",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424928,1766340966475,"fUST",3371.51471169,8.685e-05,2,"2025-12-21T18:16:06.475",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424980,1766340992066,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:16:32.066",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424989,1766341016060,"fUST",1628.49528831,8.685e-05,2,"2025-12-21T18:16:56.060",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424990,1766341016084,"fUST",3371.50471169,8.685e-05,2,"2025-12-21T18:16:56.084",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424995,1766341019875,"fUST",500.0,8.684e-05,2,"2025-12-21T18:16:59.875",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424996,1766341019903,"fUST",245.85941138,8.684e-05,2,"2025-12-21T18:16:59.903",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424997,1766341019931,"fUST",500.0,8.684e-05,2,"2025-12-21T18:16:59.931",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424998,1766341019982,"fUST",500.0,8.684e-05,2,"2025-12-21T18:16:59.982",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399424999,1766341020048,"fUST",500.0,8.684e-05,2,"2025-12-21T18:17:00.048",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425000,1766341020105,"fUST",500.0,8.684e-05,2,"2025-12-21T18:17:00.105",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425001,1766341020141,"fUST",500.0,8.684e-05,2,"2025-12-21T18:17:00.141",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425002,1766341022351,"fUST",300.0,8.684e-05,2,"2025-12-21T18:17:02.351",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425039,1766341039614,"fUST",3082.64587693,8.685e-05,2,"2025-12-21T18:17:19.614",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425046,1766341042579,"fUST",239.31,8.354e-05,2,"2025-12-21T18:17:22.579",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425079,1766341065805,"fUST",-1917.35412307,8.685e-05,2,"2025-12-21T18:17:45.805",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425082,1766341084611,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:18:04.611",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425087,1766341088844,"fUST",1165.30175386,8.684e-05,2,"2025-12-21T18:18:08.844",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425088,1766341088867,"fUST",34.69824614,8.684e-05,2,"2025-12-21T18:18:08.867",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425089,1766341100871,"fUST",614.96645325,8.685e-05,2,"2025-12-21T18:18:20.871",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425101,1766341109773,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:18:29.773",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425103,1766341142890,"fUST",-5000.0,7.969e-05,2,"2025-12-21T18:19:02.890",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425104,1766341143042,"fUST",-352.57,8.049e-05,2,"2025-12-21T18:19:03.042",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425105,1766341143227,"fUST",-319.36972138,8.241e-05,2,"2025-12-21T18:19:03.227",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425106,1766341160138,"fUST",300.57361294,0.0003287,60,"2025-12-21T18:19:20.138",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425107,1766341163796,"fUST",-5000.0,8.349e-05,2,"2025-12-21T18:19:23.796",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425108,1766341164205,"fUST",-705.15,8.433e-05,2,"2025-12-21T18:19:24.205",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425141,1766341195518,"fUST",-5000.0,8.597e-05,2,"2025-12-21T18:19:55.518",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425142,1766341195866,"fUST",-262.19126284,8.684e-05,2,"2025-12-21T18:19:55.866",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425143,1766341195897,"fUST",-375.573295,8.684e-05,2,"2025-12-21T18:19:55.897",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425144,1766341195928,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:55.928",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425145,1766341195959,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:55.959",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425146,1766341195991,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:55.991",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425147,1766341196022,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.022",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425148,1766341196054,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.054",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425149,1766341196086,"fUST",-304.72518921,8.684e-05,2,"2025-12-21T18:19:56.086",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425150,1766341196117,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.117",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425151,1766341196149,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.149",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425152,1766341196181,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.181",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425153,1766341196355,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:19:56.355",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425155,1766341203750,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:20:03.750",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425156,1766341203796,"fUST",391.82,7.952e-05,2,"2025-12-21T18:20:03.796",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425157,1766341204915,"fUST",783.64,8.331e-05,2,"2025-12-21T18:20:04.915",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425158,1766341209180,"fUST",300.0,8.684e-05,2,"2025-12-21T18:20:09.180",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425159,1766341214179,"fUST",161.54,8.684e-05,2,"2025-12-21T18:20:14.179",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425160,1766341227241,"fUST",2363.01,8.685e-05,2,"2025-12-21T18:20:27.241",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425161,1766341227264,"fUST",2636.99,8.685e-05,2,"2025-12-21T18:20:27.264",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425162,1766341251109,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:20:51.109",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425163,1766341275090,"fUST",2363.02,8.685e-05,2,"2025-12-21T18:21:15.090",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425164,1766341275120,"fUST",2636.98,8.685e-05,2,"2025-12-21T18:21:15.120",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425165,1766341284317,"fUST",477.74,7.959e-05,2,"2025-12-21T18:21:24.317",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425166,1766341285209,"fUST",955.49,8.338e-05,2,"2025-12-21T18:21:25.209",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425167,1766341293043,"fUST",-3568.01494304,8.685e-05,2,"2025-12-21T18:21:33.043",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425168,1766341293156,"fUST",-10000.01,8.685e-05,2,"2025-12-21T18:21:33.156",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425169,1766341293316,"fUST",-10000.01,8.685e-05,2,"2025-12-21T18:21:33.316",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425170,1766341293522,"fUST",-10000.01,8.685e-05,2,"2025-12-21T18:21:33.522",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425171,1766341293674,"fUST",-10000.01,8.685e-05,2,"2025-12-21T18:21:33.674",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425173,1766341328463,"fUST",-180.725,8.511e-05,2,"2025-12-21T18:22:08.463",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425174,1766341328493,"fUST",-4638.56,8.598e-05,2,"2025-12-21T18:22:08.493",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425175,1766341328530,"fUST",-361.44,8.598e-05,2,"2025-12-21T18:22:08.530",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425176,1766341328711,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:22:08.711",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425177,1766341328740,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:22:08.740",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425178,1766341328768,"fUST",-500.0,8.684e-05,2,"2025-12-21T18:22:08.768",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425179,1766341328796,"fUST",-187.78041655,8.684e-05,2,"2025-12-21T18:22:08.796",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425180,1766341338201,"fUST",-748.82035626,8.685e-05,2,"2025-12-21T18:22:18.201",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425181,1766341343649,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:22:23.649",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425182,1766341365397,"fUST",590.97,8.287e-05,2,"2025-12-21T18:22:45.397",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425183,1766341365808,"fUST",1033.4791669,8.682e-05,2,"2025-12-21T18:22:45.808",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425184,1766341365830,"fUST",148.4608331,8.682e-05,2,"2025-12-21T18:22:45.830",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425185,1766341368037,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:22:48.037",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425192,1766341391292,"fUST",4851.5491669,8.685e-05,2,"2025-12-21T18:23:11.292",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425193,1766341391315,"fUST",148.4508331,8.685e-05,2,"2025-12-21T18:23:11.315",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425214,1766341414820,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:23:34.820",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425215,1766341437837,"fUST",4851.5591669,8.685e-05,2,"2025-12-21T18:23:57.837",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425216,1766341437859,"fUST",148.4408331,8.685e-05,2,"2025-12-21T18:23:57.859",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425217,1766341448135,"fUST",612.57,8.033e-05,2,"2025-12-21T18:24:08.135",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425218,1766341448528,"fUST",1225.14,8.416e-05,2,"2025-12-21T18:24:08.528",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425241,1766341456995,"fUST",169.905749,4.61e-05,2,"2025-12-21T18:24:16.995",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425244,1766341461318,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:24:21.318",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425251,1766341472643,"fUST",262.9013065,8.684e-05,2,"2025-12-21T18:24:32.643",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425256,1766341480878,"fUST",538.00318875,8.684e-05,2,"2025-12-21T18:24:40.878",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425260,1766341486912,"fUST",2043.04892265,8.685e-05,2,"2025-12-21T18:24:46.912",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425261,1766341486935,"fUST",2956.95107735,8.685e-05,2,"2025-12-21T18:24:46.935",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425317,1766341510188,"fUST",5000.0,8.685e-05,2,"2025-12-21T18:25:10.188",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425330,1766341530310,"fUST",835.63,7.923e-05,2,"2025-12-21T18:25:30.310",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425331,1766341530713,"fUST",1207.42892265,8.3e-05,2,"2025-12-21T18:25:30.713",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425332,1766341530738,"fUST",463.83107735,8.3e-05,2,"2025-12-21T18:25:30.738",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425408,1766341571418,"fUST",252.37896019,8.608e-05,2,"2025-12-21T18:26:11.418",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425446,1766341613296,"fUST",877.71,8.026e-05,2,"2025-12-21T18:26:53.296",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425447,1766341613745,"fUST",1755.42,8.408e-05,2,"2025-12-21T18:26:53.745",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425465,1766341640569,"fUST",1698.43276243,8.608e-05,2,"2025-12-21T18:27:20.569",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425473,1766341694641,"fUST",849.81,8.017e-05,2,"2025-12-21T18:28:14.641",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425474,1766341695059,"fUST",1699.61,8.399e-05,2,"2025-12-21T18:28:15.059",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425476,1766341707400,"fUST",300.0,0.00014,30,"2025-12-21T18:28:27.400",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425478,1766341737753,"fUST",2866.64827738,8.608e-05,2,"2025-12-21T18:28:57.753",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425479,1766341737776,"fUST",2133.35172262,8.608e-05,2,"2025-12-21T18:28:57.776",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425490,1766341760788,"fUST",5000.0,8.608e-05,2,"2025-12-21T18:29:20.788",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425491,1766341778011,"fUST",825.48,7.948e-05,2,"2025-12-21T18:29:38.011",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425492,1766341778313,"fUST",2041.17827738,8.608e-05,2,"2025-12-21T18:29:38.313",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425493,1766341778336,"fUST",2514.51549874,8.608e-05,2,"2025-12-21T18:29:38.336",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425494,1766341778950,"fUST",1650.97,8.327e-05,2,"2025-12-21T18:29:38.950",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425495,1766341780671,"fUST",5834.52450126,8.585e-05,2,"2025-12-21T18:29:40.671",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425496,1766341780701,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:29:40.701",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425497,1766341780727,"fUST",9043.2286962,8.585e-05,2,"2025-12-21T18:29:40.727",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425498,1766341786683,"fUST",956.7813038,8.608e-05,2,"2025-12-21T18:29:46.683",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425499,1766341786706,"fUST",4043.2186962,8.608e-05,2,"2025-12-21T18:29:46.706",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425500,1766341810356,"fUST",5000.0,8.608e-05,2,"2025-12-21T18:30:10.356",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425501,1766341813985,"fUST",956.7913038,8.392e-05,2,"2025-12-21T18:30:13.985",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425502,1766341814008,"fUST",10000.01,8.392e-05,2,"2025-12-21T18:30:14.008",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425503,1766341814033,"fUST",1330.2389774,8.392e-05,2,"2025-12-21T18:30:14.033",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425530,1766341832102,"fUST",-417.16503418,8.684e-05,2,"2025-12-21T18:30:32.102",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425532,1766341832113,"fUST",-124.83496582,8.684e-05,2,"2025-12-21T18:30:32.113",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425533,1766341832122,"fUST",-153.25023188,8.684e-05,2,"2025-12-21T18:30:32.122",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425536,1766341832159,"fUST",-159.73209507,8.684e-05,2,"2025-12-21T18:30:32.159",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425537,1766341832169,"fUST",-844.9412,8.685e-05,2,"2025-12-21T18:30:32.169",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425539,1766341832180,"fUST",-73.41586635,8.685e-05,2,"2025-12-21T18:30:32.180",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425540,1766341833280,"fUST",5000.0,8.608e-05,2,"2025-12-21T18:30:33.280",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425581,1766341838363,"fUST",-703.75839774,8.685e-05,2,"2025-12-21T18:30:38.363",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425583,1766341838373,"fUST",-2476.45,8.705e-05,2,"2025-12-21T18:30:38.373",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425585,1766341838383,"fUST",-161.55267903,8.958e-05,2,"2025-12-21T18:30:38.383",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425587,1766341838392,"fUST",-299.8599819,8.958e-05,2,"2025-12-21T18:30:38.392",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425589,1766341838402,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.402",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425591,1766341838414,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.414",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425593,1766341838424,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.424",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425595,1766341838434,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.434",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425597,1766341838444,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.444",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425599,1766341838455,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.455",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425601,1766341838465,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.465",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425603,1766341838475,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.475",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425606,1766341838485,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.485",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425608,1766341838495,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.495",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425610,1766341838505,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.505",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425612,1766341838516,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.516",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425614,1766341838527,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.527",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425616,1766341838544,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.544",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425618,1766341838554,"fUST",-300.0,8.959e-05,2,"2025-12-21T18:30:38.554",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425620,1766341838567,"fUST",-600.0,8.959e-05,2,"2025-12-21T18:30:38.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425622,1766341838577,"fUST",-3301.94,9.084e-05,2,"2025-12-21T18:30:38.577",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425624,1766341838588,"fUST",-169.905749,9.221e-05,2,"2025-12-21T18:30:38.588",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425626,1766341838598,"fUST",-4127.42,9.462e-05,2,"2025-12-21T18:30:38.598",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425628,1766341838608,"fUST",-500.0,9.84e-05,2,"2025-12-21T18:30:38.608",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425630,1766341838618,"fUST",-181.44629158,9.84e-05,2,"2025-12-21T18:30:38.618",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425632,1766341838628,"fUST",-500.0,9.84e-05,2,"2025-12-21T18:30:38.628",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425634,1766341838638,"fUST",-4952.91,9.841e-05,2,"2025-12-21T18:30:38.638",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425636,1766341838648,"fUST",-720.0,9.855e-05,2,"2025-12-21T18:30:38.648",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425639,1766341838659,"fUST",-5778.39,0.00010219,2,"2025-12-21T18:30:38.659",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425641,1766341838669,"fUST",-6603.88,0.00010598,2,"2025-12-21T18:30:38.669",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425643,1766341838679,"fUST",-369.3191458,0.00010684,2,"2025-12-21T18:30:38.679",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425645,1766341838689,"fUST",-304.98178045,0.00010695,2,"2025-12-21T18:30:38.689",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425647,1766341838700,"fUST",-10933.08284707,0.00010752,2,"2025-12-21T18:30:38.700",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425649,1766341838712,"fUST",-752.73625706,0.00010752,2,"2025-12-21T18:30:38.712",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425651,1766341838724,"fUST",-8172.04708772,0.00010752,2,"2025-12-21T18:30:38.724",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425654,1766341838737,"fUST",-142.13380815,0.00010752,2,"2025-12-21T18:30:38.737",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425656,1766341838748,"fUST",-258.45652574,0.0001084,2,"2025-12-21T18:30:38.748",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425844,1766341840567,"fUST",-439.31,0.0001084,2,"2025-12-21T18:30:40.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425846,1766341840579,"fUST",-166.23347426,0.0001084,2,"2025-12-21T18:30:40.579",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425848,1766341840589,"fUST",-633.0,0.00010932,2,"2025-12-21T18:30:40.589",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425850,1766341840598,"fUST",-1330.59,0.00010932,2,"2025-12-21T18:30:40.598",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425852,1766341840608,"fUST",-415.0,0.00010932,2,"2025-12-21T18:30:40.608",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425854,1766341840618,"fUST",-500.0,0.00010959,2,"2025-12-21T18:30:40.618",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425856,1766341840627,"fUST",-500.0,0.00010959,2,"2025-12-21T18:30:40.627",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425858,1766341840637,"fUST",-159.68811562,0.00010959,2,"2025-12-21T18:30:40.637",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425860,1766341840646,"fUST",-500.0,0.00010959,2,"2025-12-21T18:30:40.646",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425862,1766341840655,"fUST",-6615.48841012,0.00010976,2,"2025-12-21T18:30:40.655",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425885,1766341840862,"fUST",-0.00122707,0.00010976,2,"2025-12-21T18:30:40.862",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425887,1766341840874,"fUST",-813.87036281,0.00010976,2,"2025-12-21T18:30:40.874",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425889,1766341840883,"fUST",-151.0,0.00011,2,"2025-12-21T18:30:40.883",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425891,1766341840893,"fUST",-1176.74596054,0.00011354,2,"2025-12-21T18:30:40.893",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425893,1766341840905,"fUST",-299.2891204,0.00011354,2,"2025-12-21T18:30:40.905",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425895,1766341840916,"fUST",-3079.28350416,0.00011354,2,"2025-12-21T18:30:40.916",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425897,1766341840928,"fUST",-263.98648147,0.00011354,2,"2025-12-21T18:30:40.928",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399425900,1766341840943,"fUST",-1280.01708725,0.00011354,2,"2025-12-21T18:30:40.943",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426124,1766341843412,"fUST",-478.95360475,0.00011354,2,"2025-12-21T18:30:43.412",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426126,1766341843424,"fUST",-779.33406792,0.00011354,2,"2025-12-21T18:30:43.424",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426392,1766341846310,"fUST",-897.23017351,0.00011354,2,"2025-12-21T18:30:46.310",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426393,1766341846319,"fUST",-269.44141156,0.00011474,2,"2025-12-21T18:30:46.319",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426394,1766341846330,"fUST",-548.9672048,0.00011615,2,"2025-12-21T18:30:46.330",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426395,1766341846339,"fUST",-151.0,0.000118,2,"2025-12-21T18:30:46.339",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426396,1766341846348,"fUST",-151.0,0.000119,2,"2025-12-21T18:30:46.348",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426397,1766341846358,"fUST",-1000.0,0.00011924,2,"2025-12-21T18:30:46.358",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426398,1766341846367,"fUST",-151.0,0.000121,2,"2025-12-21T18:30:46.367",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426399,1766341846377,"fUST",-657.08524342,0.000122,2,"2025-12-21T18:30:46.377",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426430,1766341854906,"fUST",6160.25491235,0.00032876,60,"2025-12-21T18:30:54.906",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426436,1766341932002,"fUST",3669.7710226,8.585e-05,2,"2025-12-21T18:32:12.002",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426437,1766341932027,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.027",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426438,1766341932052,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.052",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426439,1766341932076,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.076",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426440,1766341932100,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.100",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426441,1766341932124,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.124",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426442,1766341932149,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.149",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426443,1766341932174,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.174",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426444,1766341932202,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.202",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426445,1766341932228,"fUST",10000.01,8.585e-05,2,"2025-12-21T18:32:12.228",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426477,1766341952648,"fUST",-323.28,7.74e-05,2,"2025-12-21T18:32:32.648",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426478,1766341952670,"fUST",-252.88672977,8.108e-05,2,"2025-12-21T18:32:32.670",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426480,1766341956330,"fUST",-284.6344141,8.108e-05,2,"2025-12-21T18:32:36.330",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426491,1766341968451,"fUST",-347.8577275,8.027e-05,2,"2025-12-21T18:32:48.451",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426492,1766341970434,"fUST",-154.05336445,8.027e-05,2,"2025-12-21T18:32:50.434",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426493,1766341972553,"fUST",-226.6706763,8.027e-05,2,"2025-12-21T18:32:52.553",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426494,1766341974709,"fUST",-500.61420668,8.027e-05,2,"2025-12-21T18:32:54.709",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426505,1766341977898,"fUST",-1798.17745888,8.027e-05,2,"2025-12-21T18:32:57.898",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426506,1766341977930,"fUST",-109.03885613,8.108e-05,2,"2025-12-21T18:32:57.930",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426507,1766341977962,"fUST",-969.85,8.477e-05,2,"2025-12-21T18:32:57.962",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426508,1766341982537,"fUST",300.0,8.584e-05,2,"2025-12-21T18:33:02.537",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426509,1766341982689,"fUST",-350.63631067,8.585e-05,2,"2025-12-21T18:33:02.689",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426510,1766341984228,"fUST",-245.26981454,8.585e-05,2,"2025-12-21T18:33:04.228",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426511,1766341986133,"fUST",-187.66479215,8.585e-05,2,"2025-12-21T18:33:06.133",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426512,1766341987721,"fUST",1200.0,8.584e-05,2,"2025-12-21T18:33:07.721",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426523,1766341989772,"fUST",-613.72974229,8.585e-05,2,"2025-12-21T18:33:09.772",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426524,1766341992373,"fUST",-735.91294189,8.585e-05,2,"2025-12-21T18:33:12.373",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426525,1766341994009,"fUST",-637.77144976,8.585e-05,2,"2025-12-21T18:33:14.009",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426526,1766341995500,"fUST",-520.27414172,8.585e-05,2,"2025-12-21T18:33:15.500",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426527,1766341997028,"fUST",-273.19444444,8.585e-05,2,"2025-12-21T18:33:17.028",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426528,1766342000188,"fUST",-501.40641225,8.585e-05,2,"2025-12-21T18:33:20.188",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426529,1766342004439,"fUST",-345.94663555,8.585e-05,2,"2025-12-21T18:33:24.439",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426530,1766342006249,"fUST",-157.28195818,8.585e-05,2,"2025-12-21T18:33:26.249",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426531,1766342007722,"fUST",-318.12085498,8.585e-05,2,"2025-12-21T18:33:27.722",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426532,1766342013832,"fUST",-251.79547661,8.585e-05,2,"2025-12-21T18:33:33.832",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426533,1766342015340,"fUST",500.0,8.584e-05,2,"2025-12-21T18:33:35.340",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426534,1766342015383,"fUST",197.35157262,8.584e-05,2,"2025-12-21T18:33:35.383",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426535,1766342015640,"fUST",170.25562971,8.584e-05,2,"2025-12-21T18:33:35.640",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426536,1766342016390,"fUST",-322.31467178,8.585e-05,2,"2025-12-21T18:33:36.390",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426537,1766342019230,"fUST",500.0,8.584e-05,2,"2025-12-21T18:33:39.230",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426538,1766342019302,"fUST",230.0568325,8.584e-05,2,"2025-12-21T18:33:39.302",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426539,1766342020771,"fUST",-172.81535219,8.585e-05,2,"2025-12-21T18:33:40.771",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426540,1766342022446,"fUST",-329.6796504,8.585e-05,2,"2025-12-21T18:33:42.446",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426541,1766342025896,"fUST",-201.02879856,8.585e-05,2,"2025-12-21T18:33:45.896",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426542,1766342027906,"fUST",315.43,7.792e-05,2,"2025-12-21T18:33:47.906",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426543,1766342028339,"fUST",630.85,8.163e-05,2,"2025-12-21T18:33:48.339",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426544,1766342028738,"fUST",201.93333515,8.534e-05,2,"2025-12-21T18:33:48.738",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426545,1766342028761,"fUST",744.34666485,8.534e-05,2,"2025-12-21T18:33:48.761",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426546,1766342034904,"fUST",-284.39050535,8.585e-05,2,"2025-12-21T18:33:54.904",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426547,1766342037526,"fUST",-199.02803357,8.585e-05,2,"2025-12-21T18:33:57.526",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426548,1766342037740,"fUST",500.0,8.584e-05,2,"2025-12-21T18:33:57.740",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426549,1766342037794,"fUST",500.0,8.584e-05,2,"2025-12-21T18:33:57.794",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426550,1766342037850,"fUST",317.45857168,8.584e-05,2,"2025-12-21T18:33:57.850",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426551,1766342039488,"fUST",-275.56412896,8.585e-05,2,"2025-12-21T18:33:59.488",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426552,1766342039676,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:33:59.676",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426553,1766342041764,"fUST",-286.37537507,8.585e-05,2,"2025-12-21T18:34:01.764",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426554,1766342042810,"fUST",300.0,8.584e-05,2,"2025-12-21T18:34:02.810",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426555,1766342043749,"fUST",-164.98032726,8.585e-05,2,"2025-12-21T18:34:03.749",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426556,1766342045288,"fUST",-1137.81588629,8.585e-05,2,"2025-12-21T18:34:05.288",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426557,1766342048122,"fUST",-273.02954409,8.585e-05,2,"2025-12-21T18:34:08.122",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426558,1766342050686,"fUST",-298.31154285,8.585e-05,2,"2025-12-21T18:34:10.686",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426559,1766342052343,"fUST",-315.81070845,8.585e-05,2,"2025-12-21T18:34:12.343",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426560,1766342057370,"fUST",-225.99801335,8.585e-05,2,"2025-12-21T18:34:17.370",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426561,1766342061134,"fUST",-230.78617093,8.585e-05,2,"2025-12-21T18:34:21.134",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426562,1766342062672,"fUST",-255.26057794,8.585e-05,2,"2025-12-21T18:34:22.672",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426563,1766342063176,"fUST",2638.20476347,8.585e-05,2,"2025-12-21T18:34:23.176",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426564,1766342063199,"fUST",2361.79523653,8.585e-05,2,"2025-12-21T18:34:23.199",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426565,1766342064954,"fUST",-333.21696792,8.585e-05,2,"2025-12-21T18:34:24.954",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426566,1766342066564,"fUST",-1088.28,8.585e-05,2,"2025-12-21T18:34:26.564",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426567,1766342068733,"fUST",-242.37310353,8.585e-05,2,"2025-12-21T18:34:28.733",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426568,1766342070772,"fUST",-386.9471591,8.585e-05,2,"2025-12-21T18:34:30.772",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426569,1766342072304,"fUST",-182.25682745,8.585e-05,2,"2025-12-21T18:34:32.304",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426570,1766342073796,"fUST",-218.85660862,8.585e-05,2,"2025-12-21T18:34:33.796",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426571,1766342086538,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:34:46.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426572,1766342101308,"fUST",300.0,8.584e-05,2,"2025-12-21T18:35:01.308",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426573,1766342102019,"fUST",300.0,8.584e-05,2,"2025-12-21T18:35:02.019",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426574,1766342103286,"fUST",300.0,8.584e-05,2,"2025-12-21T18:35:03.286",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426575,1766342107316,"fUST",1200.0,8.584e-05,2,"2025-12-21T18:35:07.316",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426576,1766342108442,"fUST",310.52,7.81e-05,2,"2025-12-21T18:35:08.442",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426577,1766342108847,"fUST",227.69476347,8.182e-05,2,"2025-12-21T18:35:08.847",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426578,1766342108871,"fUST",393.33523653,8.182e-05,2,"2025-12-21T18:35:08.871",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426579,1766342109236,"fUST",931.55,8.554e-05,2,"2025-12-21T18:35:09.236",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426580,1766342111141,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:35:11.141",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426581,1766342135395,"fUST",3675.12476347,8.585e-05,2,"2025-12-21T18:35:35.395",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426582,1766342135421,"fUST",1324.87523653,8.585e-05,2,"2025-12-21T18:35:35.421",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426587,1766342151041,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:35:51.041",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426591,1766342159257,"fUST",3675.13476347,8.585e-05,2,"2025-12-21T18:35:59.257",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426592,1766342159279,"fUST",1324.86523653,8.585e-05,2,"2025-12-21T18:35:59.279",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426593,1766342162270,"fUST",300.0,8.584e-05,2,"2025-12-21T18:36:02.270",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426594,1766342182553,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:36:22.553",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426595,1766342190352,"fUST",286.8,7.951e-05,2,"2025-12-21T18:36:30.352",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426596,1766342190769,"fUST",573.61,8.33e-05,2,"2025-12-21T18:36:30.769",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426597,1766342200950,"fUST",826.48736999,8.585e-05,2,"2025-12-21T18:36:40.950",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426598,1766342208867,"fUST",1688.24739348,8.585e-05,2,"2025-12-21T18:36:48.867",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426599,1766342208891,"fUST",3311.75260652,8.585e-05,2,"2025-12-21T18:36:48.891",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426600,1766342222752,"fUST",300.0,8.584e-05,2,"2025-12-21T18:37:02.752",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426601,1766342233699,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:37:13.699",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426602,1766342255865,"fUST",1388.25739348,8.585e-05,2,"2025-12-21T18:37:35.865",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426603,1766342255887,"fUST",3611.74260652,8.585e-05,2,"2025-12-21T18:37:35.887",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426604,1766342272650,"fUST",393.86,7.83e-05,2,"2025-12-21T18:37:52.650",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426605,1766342273044,"fUST",787.71,8.203e-05,2,"2025-12-21T18:37:53.044",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426606,1766342273426,"fUST",1181.57,8.576e-05,2,"2025-12-21T18:37:53.426",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426607,1766342279356,"fUST",4025.12739348,8.585e-05,2,"2025-12-21T18:37:59.356",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426608,1766342279378,"fUST",974.87260652,8.585e-05,2,"2025-12-21T18:37:59.378",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426609,1766342282325,"fUST",300.0,8.584e-05,2,"2025-12-21T18:38:02.325",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426610,1766342302360,"fUST",5000.0,8.585e-05,2,"2025-12-21T18:38:22.360",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426611,1766342325830,"fUST",3725.13739348,8.585e-05,2,"2025-12-21T18:38:45.830",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426612,1766342325853,"fUST",1274.86260652,8.585e-05,2,"2025-12-21T18:38:45.853",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426613,1766342342386,"fUST",300.0,8.584e-05,2,"2025-12-21T18:39:02.386",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426614,1766342349333,"fUST",4152.12653528,8.585e-05,2,"2025-12-21T18:39:09.333",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426615,1766342354616,"fUST",363.78,7.828e-05,2,"2025-12-21T18:39:14.616",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426616,1766342355007,"fUST",727.56,8.201e-05,2,"2025-12-21T18:39:15.007",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426617,1766342355438,"fUST",1091.34,8.574e-05,2,"2025-12-21T18:39:15.438",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426623,1766342401507,"fUST",296.0,8.584e-05,2,"2025-12-21T18:40:01.507",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426624,1766342402086,"fUST",300.0,8.584e-05,2,"2025-12-21T18:40:02.086",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426625,1766342403310,"fUST",300.0,8.584e-05,2,"2025-12-21T18:40:03.310",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426626,1766342407353,"fUST",1194.3408582,8.584e-05,2,"2025-12-21T18:40:07.353",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426627,1766342407377,"fUST",5.6591418,8.584e-05,2,"2025-12-21T18:40:07.377",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426681,1766342435599,"fUST",336.0,8.158e-05,2,"2025-12-21T18:40:35.599",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426683,1766342436681,"fUST",672.0,8.546e-05,2,"2025-12-21T18:40:36.681",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426704,1766342462310,"fUST",300.0,8.584e-05,2,"2025-12-21T18:41:02.310",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426712,1766342482019,"fUST",280.91826094,8.584e-05,2,"2025-12-21T18:41:22.019",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426731,1766342507106,"fUST",180.725,8.413e-05,2,"2025-12-21T18:41:47.106",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426737,1766342518117,"fUST",323.17,7.806e-05,2,"2025-12-21T18:41:58.117",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426738,1766342519022,"fUST",646.34,8.178e-05,2,"2025-12-21T18:41:59.022",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426739,1766342519435,"fUST",969.51,8.549e-05,2,"2025-12-21T18:41:59.435",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426743,1766342522922,"fUST",300.0,8.584e-05,2,"2025-12-21T18:42:02.922",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426778,1766342582240,"fUST",300.0,0.000328,120,"2025-12-21T18:43:02.240",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426779,1766342582477,"fUST",300.0,8.584e-05,2,"2025-12-21T18:43:02.477",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426791,1766342598857,"fUST",298.49,7.798e-05,2,"2025-12-21T18:43:18.857",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426792,1766342599288,"fUST",596.99,8.17e-05,2,"2025-12-21T18:43:19.288",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426793,1766342599700,"fUST",895.48,8.541e-05,2,"2025-12-21T18:43:19.700",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426817,1766342642283,"fUST",300.0,8.584e-05,2,"2025-12-21T18:44:02.283",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426840,1766342680473,"fUST",302.52,7.8e-05,2,"2025-12-21T18:44:40.473",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426842,1766342680915,"fUST",605.05,8.171e-05,2,"2025-12-21T18:44:40.915",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426843,1766342681310,"fUST",907.57,8.543e-05,2,"2025-12-21T18:44:41.310",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426863,1766342702081,"fUST",300.0,8.584e-05,2,"2025-12-21T18:45:02.081",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426865,1766342703548,"fUST",300.0,8.584e-05,2,"2025-12-21T18:45:03.548",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426869,1766342707131,"fUST",1179.58759726,8.584e-05,2,"2025-12-21T18:45:07.131",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426870,1766342707155,"fUST",20.41240274,8.584e-05,2,"2025-12-21T18:45:07.155",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426905,1766342761908,"fUST",284.58,7.827e-05,2,"2025-12-21T18:46:01.908",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426906,1766342762308,"fUST",569.16,8.199e-05,2,"2025-12-21T18:46:02.308",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426907,1766342762600,"fUST",300.0,8.584e-05,2,"2025-12-21T18:46:02.600",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426908,1766342762719,"fUST",853.74,8.572e-05,2,"2025-12-21T18:46:02.719",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426920,1766342784943,"fUST",171.467741,0.00030137,120,"2025-12-21T18:46:24.943",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426956,1766342842217,"fUST",262.85,7.828e-05,2,"2025-12-21T18:47:22.217",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426958,1766342842611,"fUST",525.7,8.201e-05,2,"2025-12-21T18:47:22.611",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399426959,1766342843489,"fUST",788.55,8.574e-05,2,"2025-12-21T18:47:23.489",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427006,1766342924796,"fUST",242.78,7.816e-05,2,"2025-12-21T18:48:44.796",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427007,1766342925213,"fUST",485.55,8.189e-05,2,"2025-12-21T18:48:45.213",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427009,1766342925683,"fUST",728.33,8.561e-05,2,"2025-12-21T18:48:45.683",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427034,1766342952873,"fUST",4938.35759726,8.485e-05,2,"2025-12-21T18:49:12.873",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427035,1766342952900,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:49:12.900",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427042,1766342972889,"fUST",-206.84775079,8.485e-05,2,"2025-12-21T18:49:32.889",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427044,1766342975001,"fUST",-182.48553656,8.485e-05,2,"2025-12-21T18:49:35.001",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427046,1766342977081,"fUST",-363.51446344,8.485e-05,2,"2025-12-21T18:49:37.081",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427049,1766342981995,"fUST",-244.3298509,8.485e-05,2,"2025-12-21T18:49:41.995",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427051,1766342984613,"fUST",-214.15,8.485e-05,2,"2025-12-21T18:49:44.613",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427054,1766342989426,"fUST",-309.79397595,8.485e-05,2,"2025-12-21T18:49:49.426",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427055,1766342991551,"fUST",-491.10955479,8.485e-05,2,"2025-12-21T18:49:51.551",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427057,1766342993562,"fUST",-290.20602405,8.485e-05,2,"2025-12-21T18:49:53.562",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427059,1766342998041,"fUST",-272.44066578,8.485e-05,2,"2025-12-21T18:49:58.041",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427061,1766342999739,"fUST",-200.0,8.485e-05,2,"2025-12-21T18:49:59.739",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427065,1766343001792,"fUST",-444.43976226,8.485e-05,2,"2025-12-21T18:50:01.792",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427066,1766343003124,"fUST",300.0,8.484e-05,2,"2025-12-21T18:50:03.124",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427069,1766343004741,"fUST",-248.57427326,8.485e-05,2,"2025-12-21T18:50:04.741",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427070,1766343005938,"fUST",243.52,7.806e-05,2,"2025-12-21T18:50:05.938",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427071,1766343006322,"fUST",487.04,8.177e-05,2,"2025-12-21T18:50:06.322",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427072,1766343006663,"fUST",-481.48493618,8.485e-05,2,"2025-12-21T18:50:06.663",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427074,1766343006903,"fUST",1200.0,8.484e-05,2,"2025-12-21T18:50:06.903",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427076,1766343009197,"fUST",-356.99595016,8.485e-05,2,"2025-12-21T18:50:09.197",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427078,1766343010302,"fUST",-402.65934723,8.485e-05,2,"2025-12-21T18:50:10.302",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427079,1766343011823,"fUST",-500.0104944,8.485e-05,2,"2025-12-21T18:50:11.823",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427082,1766343014466,"fUST",-231.55702865,8.485e-05,2,"2025-12-21T18:50:14.466",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427083,1766343016533,"fUST",-176.58112331,8.485e-05,2,"2025-12-21T18:50:16.533",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427088,1766343023479,"fUST",-191.37576006,8.485e-05,2,"2025-12-21T18:50:23.479",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427091,1766343025885,"fUST",-237.9560176,8.485e-05,2,"2025-12-21T18:50:25.885",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427092,1766343029639,"fUST",-155.47625204,8.485e-05,2,"2025-12-21T18:50:29.639",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427106,1766343032287,"fUST",-329429.21637352,8.485e-05,2,"2025-12-21T18:50:32.287",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427108,1766343032340,"fUST",-6499.12944496,8.485e-05,2,"2025-12-21T18:50:32.340",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427109,1766343032349,"fUST",-539.0,8.485e-05,2,"2025-12-21T18:50:32.349",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427110,1766343032359,"fUST",-730.56,8.549e-05,2,"2025-12-21T18:50:32.359",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427111,1766343032367,"fUST",-224.50811939,8.584e-05,2,"2025-12-21T18:50:32.367",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427112,1766343032376,"fUST",-307.09705412,8.585e-05,2,"2025-12-21T18:50:32.376",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427113,1766343032386,"fUST",-50000.0,8.756e-05,2,"2025-12-21T18:50:32.386",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427114,1766343032395,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.395",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427115,1766343032404,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.404",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427116,1766343032412,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.412",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427117,1766343032421,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.421",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427118,1766343032430,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.430",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427119,1766343032439,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.439",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427120,1766343032448,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.448",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427121,1766343032457,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.457",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427122,1766343032466,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.466",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427123,1766343032475,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.475",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427124,1766343032484,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.484",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427125,1766343032493,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.493",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427126,1766343032502,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.502",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427127,1766343032511,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.511",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427128,1766343032520,"fUST",-300.0,8.756e-05,2,"2025-12-21T18:50:32.520",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427129,1766343032529,"fUST",-600.0,8.756e-05,2,"2025-12-21T18:50:32.529",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427130,1766343032538,"fUST",-974.08,8.921e-05,2,"2025-12-21T18:50:32.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427131,1766343032547,"fUST",-887.8564637,9.106e-05,2,"2025-12-21T18:50:32.547",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427132,1766343032557,"fUST",-1217.59,9.292e-05,2,"2025-12-21T18:50:32.557",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427133,1766343032568,"fUST",-720.0,9.631e-05,2,"2025-12-21T18:50:32.568",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427134,1766343032578,"fUST",-1461.11,9.664e-05,2,"2025-12-21T18:50:32.578",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427135,1766343032587,"fUST",-4471.36056801,9.803e-05,2,"2025-12-21T18:50:32.587",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427136,1766343033698,"fUST",371.99993678,8.484e-05,2,"2025-12-21T18:50:33.698",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427137,1766343033798,"fUST",500.0,8.484e-05,2,"2025-12-21T18:50:33.798",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427139,1766343034487,"fUST",500.0,8.484e-05,2,"2025-12-21T18:50:34.487",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427140,1766343034541,"fUST",379.38738064,8.484e-05,2,"2025-12-21T18:50:34.541",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427156,1766343038479,"fUST",-3197.18973189,9.803e-05,2,"2025-12-21T18:50:38.479",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427157,1766343038491,"fUST",-12331.4497001,9.803e-05,2,"2025-12-21T18:50:38.491",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427158,1766343038501,"fUST",-574.12855637,9.803e-05,2,"2025-12-21T18:50:38.501",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427160,1766343038511,"fUST",-500.0,9.803e-05,2,"2025-12-21T18:50:38.511",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427161,1766343038519,"fUST",-500.0,9.803e-05,2,"2025-12-21T18:50:38.519",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427162,1766343038528,"fUST",-250.0,9.803e-05,2,"2025-12-21T18:50:38.528",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427163,1766343038538,"fUST",-250.0,9.803e-05,2,"2025-12-21T18:50:38.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427164,1766343038547,"fUST",-250.0,9.803e-05,2,"2025-12-21T18:50:38.547",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427166,1766343038557,"fUST",-1704.63,0.00010036,2,"2025-12-21T18:50:38.557",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427167,1766343038566,"fUST",-1948.15,0.00010408,2,"2025-12-21T18:50:38.566",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427168,1766343038576,"fUST",-362.37452386,0.00010585,2,"2025-12-21T18:50:38.576",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427169,1766343038585,"fUST",-864.0,0.00010594,2,"2025-12-21T18:50:38.585",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427170,1766343038594,"fUST",-151.0,0.00010771,2,"2025-12-21T18:50:38.594",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427171,1766343038604,"fUST",-151.0,0.00010771,2,"2025-12-21T18:50:38.604",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427172,1766343038613,"fUST",-2191.67,0.00010779,2,"2025-12-21T18:50:38.613",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427173,1766343038623,"fUST",-35869.65712669,0.0001089,2,"2025-12-21T18:50:38.623",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427381,1766343041820,"fUST",-3e-08,0.0001089,2,"2025-12-21T18:50:41.820",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427382,1766343041832,"fUST",-346.37323302,0.0001089,2,"2025-12-21T18:50:41.832",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427400,1766343043534,"fUST",-631.979486,0.0001089,2,"2025-12-21T18:50:43.534",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427401,1766343043546,"fUST",-368.81039715,0.0001089,2,"2025-12-21T18:50:43.546",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427402,1766343043558,"fUST",-564.67278926,0.0001089,2,"2025-12-21T18:50:43.558",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427403,1766343043645,"fUST",-1660.31799306,0.0001089,2,"2025-12-21T18:50:43.645",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427418,1766343046596,"fUST",-1610.19785751,0.0001089,2,"2025-12-21T18:50:46.596",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427419,1766343046650,"fUST",-16084.88979988,0.0001089,2,"2025-12-21T18:50:46.650",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427420,1766343049241,"fUST",237.9560176,8.484e-05,2,"2025-12-21T18:50:49.241",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427421,1766343071173,"fUST",1182.40760105,0.0002849,120,"2025-12-21T18:51:11.173",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427423,1766343080062,"fUST",317.15983751,8.484e-05,2,"2025-12-21T18:51:20.062",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427426,1766343085602,"fUST",150.68,7.808e-05,2,"2025-12-21T18:51:25.602",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427427,1766343086000,"fUST",301.36,8.18e-05,2,"2025-12-21T18:51:26.000",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427428,1766343091374,"fUST",155.47625204,8.484e-05,2,"2025-12-21T18:51:31.374",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427437,1766343112844,"fUST",9075.33391045,8.485e-05,2,"2025-12-21T18:51:52.844",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427438,1766343112878,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:52.878",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427439,1766343112916,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:52.916",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427440,1766343112945,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:52.945",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427441,1766343112972,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:52.972",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427442,1766343113000,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:53.000",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427443,1766343113027,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:53.027",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427444,1766343113057,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:53.057",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427445,1766343113086,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:53.086",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427446,1766343113116,"fUST",10000.01,8.485e-05,2,"2025-12-21T18:51:53.116",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427514,1766343154814,"fUST",160.931994,0.00028767,60,"2025-12-21T18:52:34.814",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427515,1766343158082,"fUST",-5000.0,8.315e-05,2,"2025-12-21T18:52:38.082",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427516,1766343158446,"fUST",-5000.0,8.399e-05,2,"2025-12-21T18:52:38.446",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427517,1766343158686,"fUST",-500.0,8.484e-05,2,"2025-12-21T18:52:38.686",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427518,1766343158720,"fUST",-500.0,8.484e-05,2,"2025-12-21T18:52:38.720",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427519,1766343158751,"fUST",-191.40937674,8.484e-05,2,"2025-12-21T18:52:38.751",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427520,1766343158782,"fUST",-300.0,8.484e-05,2,"2025-12-21T18:52:38.782",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427525,1766343166857,"fUST",182.1,7.806e-05,2,"2025-12-21T18:52:46.857",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427526,1766343167290,"fUST",364.2,8.177e-05,2,"2025-12-21T18:52:47.290",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427527,1766343167658,"fUST",-347.0961284,8.485e-05,2,"2025-12-21T18:52:47.658",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427528,1766343167686,"fUST",5000.0,8.485e-05,2,"2025-12-21T18:52:47.686",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427529,1766343169090,"fUST",-500.0,8.485e-05,2,"2025-12-21T18:52:49.090",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427532,1766343172801,"fUST",-152.68509845,8.485e-05,2,"2025-12-21T18:52:52.801",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427538,1766343175801,"fUST",-192.33602283,8.485e-05,2,"2025-12-21T18:52:55.801",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427539,1766343175928,"fUST",1470.89124652,8.485e-05,2,"2025-12-21T18:52:55.928",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427540,1766343175952,"fUST",3529.10875348,8.485e-05,2,"2025-12-21T18:52:55.952",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427542,1766343179402,"fUST",500.0,8.484e-05,2,"2025-12-21T18:52:59.402",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427543,1766343179433,"fUST",173.3850549,8.484e-05,2,"2025-12-21T18:52:59.433",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427544,1766343180387,"fUST",-262.0439824,8.485e-05,2,"2025-12-21T18:53:00.387",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427546,1766343184145,"fUST",-410.00241731,8.485e-05,2,"2025-12-21T18:53:04.145",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427548,1766343187596,"fUST",192.33602283,8.484e-05,2,"2025-12-21T18:53:07.596",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427549,1766343187653,"fUST",322.4890884,8.484e-05,2,"2025-12-21T18:53:07.653",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427550,1766343187811,"fUST",225.0,8.484e-05,2,"2025-12-21T18:53:07.811",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427551,1766343189417,"fUST",-261.43650454,8.485e-05,2,"2025-12-21T18:53:09.417",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427553,1766343191987,"fUST",-521.45568026,8.485e-05,2,"2025-12-21T18:53:11.987",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427557,1766343196472,"fUST",-217.67540531,8.485e-05,2,"2025-12-21T18:53:16.472",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427560,1766343199649,"fUST",-205.54102854,8.485e-05,2,"2025-12-21T18:53:19.649",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427561,1766343199680,"fUST",5000.0,8.485e-05,2,"2025-12-21T18:53:19.680",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427564,1766343208628,"fUST",57.69108039,8.484e-05,2,"2025-12-21T18:53:28.628",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427565,1766343208659,"fUST",134.64494244,8.484e-05,2,"2025-12-21T18:53:28.659",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427566,1766343208723,"fUST",-220.36031465,8.485e-05,2,"2025-12-21T18:53:28.723",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427569,1766343213743,"fUST",-371.04981007,8.485e-05,2,"2025-12-21T18:53:33.743",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427571,1766343215669,"fUST",391.62789792,8.484e-05,2,"2025-12-21T18:53:35.669",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427572,1766343216387,"fUST",326.28892647,8.484e-05,2,"2025-12-21T18:53:36.387",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427573,1766343216443,"fUST",-666.0,8.485e-05,2,"2025-12-21T18:53:36.443",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427577,1766343223105,"fUST",5000.0,8.485e-05,2,"2025-12-21T18:53:43.105",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427592,1766343247404,"fUST",4147.44823317,8.485e-05,2,"2025-12-21T18:54:07.404",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427593,1766343247428,"fUST",852.55176683,8.485e-05,2,"2025-12-21T18:54:07.428",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427598,1766343248600,"fUST",175.15,7.809e-05,2,"2025-12-21T18:54:08.600",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427600,1766343249902,"fUST",350.29,8.181e-05,2,"2025-12-21T18:54:09.902",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427632,1766343302640,"fUST",666.0,8.484e-05,2,"2025-12-21T18:55:02.640",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427633,1766343302710,"fUST",300.0,8.484e-05,2,"2025-12-21T18:55:02.710",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427642,1766343324879,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:24.879",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427643,1766343324932,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:24.932",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427647,1766343330083,"fUST",168.46,7.801e-05,2,"2025-12-21T18:55:30.083",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427648,1766343330507,"fUST",336.92,8.172e-05,2,"2025-12-21T18:55:30.507",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427650,1766343331559,"fUST",371.64195605,8.484e-05,2,"2025-12-21T18:55:31.559",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427654,1766343342567,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:42.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427655,1766343342627,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:42.627",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427656,1766343342669,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:42.669",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427657,1766343342702,"fUST",250.0,8.484e-05,2,"2025-12-21T18:55:42.702",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427658,1766343342732,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:42.732",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427664,1766343352668,"fUST",500.0,8.484e-05,2,"2025-12-21T18:55:52.668",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427668,1766343362421,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:02.421",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427669,1766343362643,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:02.643",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427670,1766343362681,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:02.681",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427671,1766343362736,"fUST",536.57420069,8.484e-05,2,"2025-12-21T18:56:02.736",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427681,1766343380424,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:20.424",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427682,1766343380476,"fUST",492.42207643,8.484e-05,2,"2025-12-21T18:56:20.476",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427683,1766343380503,"fUST",7.57792357,8.484e-05,2,"2025-12-21T18:56:20.503",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427684,1766343380538,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:20.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427685,1766343380595,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:20.595",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427686,1766343380642,"fUST",250.0,8.484e-05,2,"2025-12-21T18:56:20.642",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427687,1766343395297,"fUST",282.01550747,8.484e-05,2,"2025-12-21T18:56:35.297",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427688,1766343398240,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:38.240",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427689,1766343398274,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:38.274",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427690,1766343398304,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:38.304",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427691,1766343398346,"fUST",300.0,8.484e-05,2,"2025-12-21T18:56:38.346",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427692,1766343408510,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:48.510",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427693,1766343408567,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:48.567",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427694,1766343412583,"fUST",162.03,7.802e-05,2,"2025-12-21T18:56:52.583",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427695,1766343413869,"fUST",324.06,8.174e-05,2,"2025-12-21T18:56:53.869",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427696,1766343415569,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:55.569",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427697,1766343415777,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:55.777",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427698,1766343415829,"fUST",500.0,8.484e-05,2,"2025-12-21T18:56:55.829",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427699,1766343415934,"fUST",638.69048711,8.484e-05,2,"2025-12-21T18:56:55.934",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427700,1766343423836,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:03.836",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427701,1766343424487,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:04.487",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427702,1766343424517,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:04.517",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427703,1766343441634,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:21.634",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427704,1766343441681,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:21.681",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427705,1766343441737,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:21.737",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427706,1766343441791,"fUST",35.63608185,8.484e-05,2,"2025-12-21T18:57:21.791",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427707,1766343441813,"fUST",553.41644849,8.484e-05,2,"2025-12-21T18:57:21.813",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427708,1766343448186,"fUST",488.35203654,8.484e-05,2,"2025-12-21T18:57:28.186",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427709,1766343448214,"fUST",197.28870018,8.484e-05,2,"2025-12-21T18:57:28.214",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427710,1766343448249,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:28.249",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427711,1766343448278,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:28.278",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427712,1766343448342,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:28.342",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427713,1766343448402,"fUST",510.20941652,8.484e-05,2,"2025-12-21T18:57:28.402",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427714,1766343476374,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.374",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427715,1766343476404,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.404",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427716,1766343476432,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.432",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427717,1766343476461,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.461",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427718,1766343476832,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.832",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427719,1766343476864,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:56.864",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427720,1766343477434,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:57.434",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427721,1766343477462,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:57.462",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427722,1766343477496,"fUST",500.0,8.484e-05,2,"2025-12-21T18:57:57.496",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427723,1766343495227,"fUST",155.84,7.816e-05,2,"2025-12-21T18:58:15.227",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427724,1766343495647,"fUST",311.68,8.188e-05,2,"2025-12-21T18:58:15.647",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427725,1766343536710,"fUST",500.0,8.484e-05,2,"2025-12-21T18:58:56.710",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427726,1766343536747,"fUST",363.41571247,8.484e-05,2,"2025-12-21T18:58:56.747",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427728,1766343568050,"fUST",248.17400203,8.484e-05,2,"2025-12-21T18:59:28.050",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427739,1766343575477,"fUST",150.0,7.807e-05,2,"2025-12-21T18:59:35.477",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427740,1766343576334,"fUST",299.78,8.179e-05,2,"2025-12-21T18:59:36.334",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427741,1766343601316,"fUST",221.85368377,8.484e-05,2,"2025-12-21T19:00:01.316",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427742,1766343601348,"fUST",78.14631623,8.484e-05,2,"2025-12-21T19:00:01.348",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427743,1766343602601,"fUST",231.0,8.484e-05,2,"2025-12-21T19:00:02.601",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427744,1766343603335,"fUST",275.0,8.484e-05,2,"2025-12-21T19:00:03.335",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427745,1766343605383,"fUST",300.0,8.484e-05,2,"2025-12-21T19:00:05.383",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427746,1766343607224,"fUST",1200.0,8.484e-05,2,"2025-12-21T19:00:07.224",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427747,1766343635494,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:35.494",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427748,1766343640538,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:40.538",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427749,1766343641043,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:41.043",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427750,1766343643584,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:43.584",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427751,1766343650547,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:50.547",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427752,1766343650610,"fUST",500.0,8.484e-05,2,"2025-12-21T19:00:50.610",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427753,1766343656876,"fUST",150.0,8.118e-05,2,"2025-12-21T19:00:56.876",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427754,1766343668712,"fUST",500.0,8.484e-05,2,"2025-12-21T19:01:08.712",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427755,1766343668743,"fUST",500.0,8.484e-05,2,"2025-12-21T19:01:08.743",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427756,1766343668771,"fUST",197.2752498,8.484e-05,2,"2025-12-21T19:01:08.771",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427757,1766343668802,"fUST",233.28938418,8.484e-05,2,"2025-12-21T19:01:08.802",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427758,1766343668897,"fUST",500.0,8.484e-05,2,"2025-12-21T19:01:08.897",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427759,1766343686791,"fUST",500.0,8.484e-05,2,"2025-12-21T19:01:26.791",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427760,1766343686827,"fUST",500.0,8.484e-05,2,"2025-12-21T19:01:26.827",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427811,1766343707155,"fUST",180.72560769,8.315e-05,2,"2025-12-21T19:01:47.155",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427813,1766343738628,"fUST",150.0,8.116e-05,2,"2025-12-21T19:02:18.628",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427816,1766343740242,"fUST",500.0,8.484e-05,2,"2025-12-21T19:02:20.242",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427817,1766343740273,"fUST",500.0,8.484e-05,2,"2025-12-21T19:02:20.273",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427818,1766343740304,"fUST",500.0,8.484e-05,2,"2025-12-21T19:02:20.304",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427819,1766343740337,"fUST",4.5734421,8.484e-05,2,"2025-12-21T19:02:20.337",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427820,1766343740363,"fUST",495.4265579,8.484e-05,2,"2025-12-21T19:02:20.363",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427821,1766343750774,"fUST",500.0,8.484e-05,2,"2025-12-21T19:02:30.774",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427822,1766343751114,"fUST",500.0,8.484e-05,2,"2025-12-21T19:02:31.114",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427823,1766343753360,"fUST",2008.5538208,8.41e-05,2,"2025-12-21T19:02:33.360",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427824,1766343786352,"fUST",1200.0,8.484e-05,2,"2025-12-21T19:03:06.352",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427841,1766343819590,"fUST",150.0,8.108e-05,2,"2025-12-21T19:03:39.590",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427848,1766343858126,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:18.126",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427849,1766343858181,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:18.181",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427850,1766343858235,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:18.235",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427853,1766343875672,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:35.672",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427854,1766343875730,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:35.730",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427855,1766343875767,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:35.767",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427856,1766343875824,"fUST",500.0,8.484e-05,2,"2025-12-21T19:04:35.824",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427857,1766343875889,"fUST",250.0,8.484e-05,2,"2025-12-21T19:04:35.889",0.00039055,68.32,0.6619921869431694,714021511.1263466]
[399427858,1766343901664,"fUST",150.0,8.084e-05,2,"2025-12-21T19:05:01.664",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427859,1766343902135,"fUST",276.88,8.469e-05,2,"2025-12-21T19:05:02.135",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427860,1766343913786,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:13.786",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427861,1766343913851,"fUST",469.1496213,8.484e-05,2,"2025-12-21T19:05:13.851",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427862,1766343913874,"fUST",30.8503787,8.484e-05,2,"2025-12-21T19:05:13.874",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427863,1766343913927,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:13.927",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427864,1766343913969,"fUST",300.0,8.484e-05,2,"2025-12-21T19:05:13.969",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427865,1766343931799,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:31.799",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427866,1766343949594,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:49.594",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427867,1766343949649,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:49.649",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427868,1766343949710,"fUST",500.0,8.484e-05,2,"2025-12-21T19:05:49.710",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427869,1766343949765,"fUST",300.0,8.484e-05,2,"2025-12-21T19:05:49.765",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427870,1766343967390,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:07.390",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427871,1766343971090,"fUST",381.02667223,8.484e-05,2,"2025-12-21T19:06:11.090",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427872,1766343985131,"fUST",150.0,8.116e-05,2,"2025-12-21T19:06:25.131",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427873,1766343985187,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:25.187",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427874,1766343985243,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:25.243",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427875,1766343985299,"fUST",369.74279965,8.484e-05,2,"2025-12-21T19:06:25.299",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427876,1766343994042,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:34.042",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427877,1766343994078,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:34.078",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427878,1766343994128,"fUST",252.95772381,8.484e-05,2,"2025-12-21T19:06:34.128",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427879,1766344011160,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:51.160",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427880,1766344011213,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:51.213",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427881,1766344011318,"fUST",500.0,8.484e-05,2,"2025-12-21T19:06:51.318",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427883,1766344028951,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:08.951",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427884,1766344029095,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:09.095",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427885,1766344029152,"fUST",340.30464576,8.484e-05,2,"2025-12-21T19:07:09.152",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427886,1766344046751,"fUST",375.12777985,8.484e-05,2,"2025-12-21T19:07:26.751",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427887,1766344046775,"fUST",124.87222015,8.484e-05,2,"2025-12-21T19:07:26.775",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427888,1766344046809,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:26.809",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427889,1766344046858,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:26.858",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427890,1766344064550,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:44.550",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427891,1766344064605,"fUST",500.0,8.484e-05,2,"2025-12-21T19:07:44.605",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427892,1766344067199,"fUST",150.0,7.797e-05,2,"2025-12-21T19:07:47.199",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427893,1766344067618,"fUST",262.19,8.169e-05,2,"2025-12-21T19:07:47.618",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427894,1766344082956,"fUST",500.0,8.484e-05,2,"2025-12-21T19:08:02.956",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427895,1766344083007,"fUST",500.0,8.484e-05,2,"2025-12-21T19:08:03.007",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427896,1766344083062,"fUST",500.0,8.484e-05,2,"2025-12-21T19:08:03.062",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427897,1766344086934,"fUST",300.0,8.484e-05,2,"2025-12-21T19:08:06.934",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427898,1766344088637,"fUST",1200.0,8.484e-05,2,"2025-12-21T19:08:08.637",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427981,1766344114621,"fUST",4462.94777985,8.385e-05,2,"2025-12-21T19:08:34.621",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427982,1766344114646,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.646",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427983,1766344114670,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.670",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427984,1766344114693,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.693",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427985,1766344114717,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.717",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427986,1766344114740,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.740",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427987,1766344114763,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.763",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427988,1766344114787,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.787",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427989,1766344114811,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:08:34.811",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399427990,1766344114836,"fUST",5799.582873,8.385e-05,2,"2025-12-21T19:08:34.836",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428006,1766344149673,"fUST",150.0,7.8e-05,2,"2025-12-21T19:09:09.673",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428007,1766344149708,"fUST",251.7,8.172e-05,2,"2025-12-21T19:09:09.708",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428008,1766344150365,"fUST",368.13813171,8.484e-05,2,"2025-12-21T19:09:10.365",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428009,1766344150443,"fUST",886.46216338,8.485e-05,2,"2025-12-21T19:09:10.443",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428010,1766344151785,"fUST",203.9783034,8.484e-05,2,"2025-12-21T19:09:11.785",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428011,1766344158491,"fUST",2340.14852851,8.485e-05,2,"2025-12-21T19:09:18.491",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428012,1766344228449,"fUST",178.27178173,8.348e-05,2,"2025-12-21T19:10:28.449",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428013,1766344230065,"fUST",194.02,7.791e-05,2,"2025-12-21T19:10:30.065",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428014,1766344230484,"fUST",388.05,8.162e-05,2,"2025-12-21T19:10:30.484",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428019,1766344232633,"fUST",-629.30076944,8.485e-05,2,"2025-12-21T19:10:32.633",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428020,1766344232689,"fUST",-709.4838733,8.485e-05,2,"2025-12-21T19:10:32.689",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428178,1766344238558,"fUST",-1321.06682875,8.485e-05,2,"2025-12-21T19:10:38.558",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428180,1766344238568,"fUST",-312.30891982,8.485e-05,2,"2025-12-21T19:10:38.568",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428182,1766344238578,"fUST",-539.0,8.485e-05,2,"2025-12-21T19:10:38.578",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428184,1766344238587,"fUST",-582.07,8.533e-05,2,"2025-12-21T19:10:38.587",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428186,1766344238597,"fUST",-776.1,8.904e-05,2,"2025-12-21T19:10:38.597",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428188,1766344238607,"fUST",-500.0,9.233e-05,2,"2025-12-21T19:10:38.607",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428190,1766344238617,"fUST",-223.35660184,9.233e-05,2,"2025-12-21T19:10:38.617",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428192,1766344238626,"fUST",-500.0,9.233e-05,2,"2025-12-21T19:10:38.626",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428194,1766344238636,"fUST",-302.84741456,9.233e-05,2,"2025-12-21T19:10:38.636",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428196,1766344238646,"fUST",-300.0,9.233e-05,2,"2025-12-21T19:10:38.646",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428198,1766344238655,"fUST",-300.0,9.233e-05,2,"2025-12-21T19:10:38.655",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428200,1766344238664,"fUST",-3947.0702662,9.234e-05,2,"2025-12-21T19:10:38.664",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428202,1766344238675,"fUST",-1481.05877956,9.234e-05,2,"2025-12-21T19:10:38.675",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428205,1766344238686,"fUST",-1003.08721198,9.234e-05,2,"2025-12-21T19:10:38.686",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428208,1766344238705,"fUST",-3461.58916473,9.234e-05,2,"2025-12-21T19:10:38.705",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428430,1766344240943,"fUST",-0.01497511,9.234e-05,2,"2025-12-21T19:10:40.943",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428685,1766344243677,"fUST",-2993.99999995,9.234e-05,2,"2025-12-21T19:10:43.677",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428692,1766344243730,"fUST",-7.80963847,9.234e-05,2,"2025-12-21T19:10:43.730",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428694,1766344243740,"fUST",-970.12,9.275e-05,2,"2025-12-21T19:10:43.740",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428696,1766344243749,"fUST",-646.55048736,9.555e-05,2,"2025-12-21T19:10:43.749",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428698,1766344243760,"fUST",-450.77741358,9.555e-05,2,"2025-12-21T19:10:43.760",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428700,1766344243772,"fUST",-403.49544033,9.555e-05,2,"2025-12-21T19:10:43.772",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428787,1766344264402,"fUST",9239.66821827,8.385e-05,2,"2025-12-21T19:11:04.402",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428788,1766344264430,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.430",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428789,1766344264457,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.457",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428790,1766344264484,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.484",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428791,1766344264512,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.512",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428792,1766344264540,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.540",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428793,1766344264568,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.568",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428794,1766344264597,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.597",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428795,1766344264629,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.629",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428796,1766344264657,"fUST",10000.01,8.385e-05,2,"2025-12-21T19:11:04.657",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428828,1766344367715,"fUST",-186.63,7.789e-05,2,"2025-12-21T19:12:47.715",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428829,1766344367741,"fUST",-246.71152314,7.974e-05,2,"2025-12-21T19:12:47.741",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428841,1766344427676,"fUST",-313.43099915,7.302e-05,2,"2025-12-21T19:13:47.676",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428843,1766344429127,"fUST",-463.04871619,7.302e-05,2,"2025-12-21T19:13:49.127",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428845,1766344431047,"fUST",-199.23685036,7.302e-05,2,"2025-12-21T19:13:51.047",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428846,1766344432647,"fUST",-182.55237843,7.302e-05,2,"2025-12-21T19:13:52.647",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428848,1766344434673,"fUST",-242.8770303,7.302e-05,2,"2025-12-21T19:13:54.673",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428850,1766344437321,"fUST",-372.24902152,7.302e-05,2,"2025-12-21T19:13:57.321",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428852,1766344438773,"fUST",-1097.79205465,7.302e-05,2,"2025-12-21T19:13:58.773",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428853,1766344438802,"fUST",-2804.4258907,7.614e-05,2,"2025-12-21T19:13:58.802",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428855,1766344439193,"fUST",-2195.5741093,7.614e-05,2,"2025-12-21T19:13:59.193",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428856,1766344439221,"fUST",-1518.61372993,7.691e-05,2,"2025-12-21T19:13:59.221",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428857,1766344439275,"fUST",-155.09730309,7.769e-05,2,"2025-12-21T19:13:59.275",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428869,1766344454337,"fUST",2571.63432154,7.691e-05,2,"2025-12-21T19:14:14.337",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428870,1766344454365,"fUST",2428.36567846,7.691e-05,2,"2025-12-21T19:14:14.365",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428873,1766344458261,"fUST",-31.65269691,7.769e-05,2,"2025-12-21T19:14:18.261",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428883,1766344471755,"fUST",281.61,7.758e-05,2,"2025-12-21T19:14:31.755",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428896,1766344484796,"fUST",-5000.0,7.894e-05,2,"2025-12-21T19:14:44.796",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428897,1766344484897,"fUST",-59.35121828,7.974e-05,2,"2025-12-21T19:14:44.897",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428898,1766344486897,"fUST",-180.59410517,8.127e-05,2,"2025-12-21T19:14:46.897",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428899,1766344489648,"fUST",-272.31389483,8.127e-05,2,"2025-12-21T19:14:49.648",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428908,1766344500423,"fUST",5000.0,7.974e-05,2,"2025-12-21T19:15:00.423",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428909,1766344503887,"fUST",-110.322,8.127e-05,2,"2025-12-21T19:15:03.887",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428915,1766344523239,"fUST",5000.0,8.127e-05,2,"2025-12-21T19:15:23.239",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428916,1766344525835,"fUST",-180.724,8.217e-05,2,"2025-12-21T19:15:25.835",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428917,1766344525872,"fUST",-300.0,8.383e-05,2,"2025-12-21T19:15:25.872",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428918,1766344525910,"fUST",-300.0,8.383e-05,2,"2025-12-21T19:15:25.910",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428919,1766344525950,"fUST",-1200.0,8.383e-05,2,"2025-12-21T19:15:25.950",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428920,1766344526482,"fUST",-1096.63858777,8.384e-05,2,"2025-12-21T19:15:26.482",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428921,1766344526678,"fUST",-10000.01,8.384e-05,2,"2025-12-21T19:15:26.678",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428922,1766344526935,"fUST",-4495.25187972,8.384e-05,2,"2025-12-21T19:15:26.935",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428923,1766344526963,"fUST",-1009.50624056,8.384e-05,2,"2025-12-21T19:15:26.963",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428924,1766344527173,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.173",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428925,1766344527209,"fUST",-323.00496004,8.384e-05,2,"2025-12-21T19:15:27.209",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428926,1766344527244,"fUST",-638.13682327,8.384e-05,2,"2025-12-21T19:15:27.244",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428927,1766344527281,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.281",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428928,1766344527319,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.319",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428929,1766344527357,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.357",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428930,1766344527394,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.394",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428931,1766344527432,"fUST",-650.0,8.384e-05,2,"2025-12-21T19:15:27.432",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428932,1766344527469,"fUST",-500.0,8.384e-05,2,"2025-12-21T19:15:27.469",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428933,1766344527507,"fUST",-257.73872647,8.384e-05,2,"2025-12-21T19:15:27.507",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428939,1766344528762,"fUST",-262.24898044,8.384e-05,2,"2025-12-21T19:15:28.762",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428940,1766344528789,"fUST",-177.83619483,8.384e-05,2,"2025-12-21T19:15:28.789",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428948,1766344547128,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:15:47.128",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428949,1766344551718,"fUST",302.02,7.786e-05,2,"2025-12-21T19:15:51.718",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428950,1766344552143,"fUST",604.04,8.157e-05,2,"2025-12-21T19:15:52.143",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428953,1766344560378,"fUST",177.83619483,8.384e-05,2,"2025-12-21T19:16:00.378",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428957,1766344562583,"fUST",300.0,8.384e-05,2,"2025-12-21T19:16:02.583",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428963,1766344567223,"fUST",226.76076512,8.384e-05,2,"2025-12-21T19:16:07.223",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428964,1766344567274,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.274",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428965,1766344567302,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.302",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428966,1766344567330,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.330",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428967,1766344567358,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.358",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428968,1766344567385,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.385",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428969,1766344567413,"fUST",9.18268951,8.384e-05,2,"2025-12-21T19:16:07.413",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428970,1766344567437,"fUST",490.81731049,8.384e-05,2,"2025-12-21T19:16:07.437",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428971,1766344567464,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.464",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428972,1766344567493,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.493",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428973,1766344567524,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.524",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428974,1766344567552,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.552",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428975,1766344567582,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.582",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428976,1766344567609,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.609",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428977,1766344567637,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.637",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428978,1766344567664,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.664",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428979,1766344567692,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.692",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428980,1766344567724,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.724",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428981,1766344567754,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.754",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428982,1766344567786,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.786",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428983,1766344567821,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.821",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428984,1766344567850,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.850",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428985,1766344567879,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.879",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428986,1766344567908,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.908",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428987,1766344567944,"fUST",398.89923146,8.384e-05,2,"2025-12-21T19:16:07.944",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428988,1766344567979,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:07.979",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428989,1766344568014,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.014",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428990,1766344568050,"fUST",110.29345805,8.384e-05,2,"2025-12-21T19:16:08.050",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428991,1766344568073,"fUST",389.70654195,8.384e-05,2,"2025-12-21T19:16:08.073",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428992,1766344568100,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.100",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428993,1766344568128,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.128",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428994,1766344568163,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.163",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428995,1766344568201,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.201",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428996,1766344568233,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.233",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428997,1766344568261,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.261",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428998,1766344568292,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.292",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399428999,1766344568326,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.326",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429000,1766344568362,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.362",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429001,1766344568392,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.392",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429002,1766344568421,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.421",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429003,1766344568450,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.450",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429004,1766344568480,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.480",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429005,1766344568509,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.509",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429006,1766344568542,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.542",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429007,1766344568570,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.570",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429008,1766344568598,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.598",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429009,1766344568628,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.628",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429010,1766344568663,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.663",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429011,1766344568699,"fUST",110.30345805,8.384e-05,2,"2025-12-21T19:16:08.699",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429012,1766344568722,"fUST",389.69654195,8.384e-05,2,"2025-12-21T19:16:08.722",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429013,1766344568750,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.750",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429014,1766344568782,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.782",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429015,1766344568811,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.811",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429016,1766344568849,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.849",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429017,1766344568883,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:08.883",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429018,1766344570093,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:16:10.093",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429019,1766344573803,"fUST",500.0,8.384e-05,2,"2025-12-21T19:16:13.803",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429020,1766344573858,"fUST",254.76048568,8.384e-05,2,"2025-12-21T19:16:13.858",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429021,1766344579083,"fUST",463.04871619,8.384e-05,2,"2025-12-21T19:16:19.083",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429028,1766344593822,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:16:33.822",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429035,1766344615903,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:16:55.903",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429039,1766344622286,"fUST",0.01,8.384e-05,2,"2025-12-21T19:17:02.286",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429040,1766344622310,"fUST",299.99,8.384e-05,2,"2025-12-21T19:17:02.310",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429041,1766344628080,"fUST",-1472.68460672,8.385e-05,2,"2025-12-21T19:17:08.080",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429042,1766344628137,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:17:08.137",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429043,1766344628265,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:17:08.265",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429044,1766344628397,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:17:08.397",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429045,1766344628575,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:17:08.575",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429053,1766344645535,"fUST",-5000.0,7.705e-05,2,"2025-12-21T19:17:25.535",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429054,1766344645569,"fUST",-0.01,7.783e-05,2,"2025-12-21T19:17:25.569",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429055,1766344645859,"fUST",-308.04,7.783e-05,2,"2025-12-21T19:17:25.859",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429056,1766344645890,"fUST",-616.09,8.153e-05,2,"2025-12-21T19:17:25.890",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429063,1766344662391,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:17:42.391",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429066,1766344682301,"fUST",300.0,8.384e-05,2,"2025-12-21T19:18:02.301",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429067,1766344685422,"fUST",2851.75,8.385e-05,2,"2025-12-21T19:18:05.422",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429068,1766344685447,"fUST",2148.25,8.385e-05,2,"2025-12-21T19:18:05.447",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429091,1766344704729,"fUST",-9700.02,8.385e-05,2,"2025-12-21T19:18:24.729",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429092,1766344704877,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:24.877",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429098,1766344705105,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:25.105",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429100,1766344705338,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:25.338",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429102,1766344720241,"fUST",-310.0,7.797e-05,2,"2025-12-21T19:18:40.241",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429103,1766344720271,"fUST",-620.01,8.169e-05,2,"2025-12-21T19:18:40.271",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429104,1766344720301,"fUST",-3139.99,8.385e-05,2,"2025-12-21T19:18:40.301",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429105,1766344720354,"fUST",-1860.01,8.385e-05,2,"2025-12-21T19:18:40.354",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429106,1766344725191,"fUST",614.96645325,8.301e-05,2,"2025-12-21T19:18:45.191",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429107,1766344733039,"fUST",5000.0,8.385e-05,2,"2025-12-21T19:18:53.039",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429119,1766344738654,"fUST",-4385.04354675,8.385e-05,2,"2025-12-21T19:18:58.654",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429120,1766344739037,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:59.037",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429121,1766344739393,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:59.393",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429122,1766344739973,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:18:59.973",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429123,1766344742175,"fUST",500.0,8.384e-05,2,"2025-12-21T19:19:02.175",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429124,1766344742215,"fUST",500.0,8.384e-05,2,"2025-12-21T19:19:02.215",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429125,1766344742251,"fUST",300.0,8.384e-05,2,"2025-12-21T19:19:02.251",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429126,1766344742282,"fUST",281.4940702,8.384e-05,2,"2025-12-21T19:19:02.282",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429127,1766344749322,"fUST",-8418.5159298,8.385e-05,2,"2025-12-21T19:19:09.322",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429128,1766344749757,"fUST",-10000.01,8.385e-05,2,"2025-12-21T19:19:09.757",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429140,1766344766154,"fUST",-5000.0,8.301e-05,2,"2025-12-21T19:19:26.154",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429152,1766344781863,"fUST",0.01,8.375e-05,2,"2025-12-21T19:19:41.863",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429153,1766344800587,"fUST",-5000.0,7.717e-05,2,"2025-12-21T19:20:00.587",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429154,1766344800956,"fUST",-412.55,7.795e-05,2,"2025-12-21T19:20:00.956",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429155,1766344800987,"fUST",-825.09,8.166e-05,2,"2025-12-21T19:20:00.987",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429156,1766344801017,"fUST",-2524.74,8.375e-05,2,"2025-12-21T19:20:01.017",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429157,1766344801066,"fUST",-2475.25,8.375e-05,2,"2025-12-21T19:20:01.066",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429158,1766344801225,"fUST",300.0,8.374e-05,2,"2025-12-21T19:20:01.225",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429159,1766344802118,"fUST",300.0,8.374e-05,2,"2025-12-21T19:20:02.118",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429181,1766344806542,"fUST",5000.0,8.375e-05,2,"2025-12-21T19:20:06.542",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429182,1766344817984,"fUST",-300.0,8.383e-05,2,"2025-12-21T19:20:17.984",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429183,1766344818013,"fUST",-538.0,8.383e-05,2,"2025-12-21T19:20:18.013",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429184,1766344818041,"fUST",-1200.0,8.383e-05,2,"2025-12-21T19:20:18.041",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429195,1766344822302,"fUST",359.56834269,8.384e-05,2,"2025-12-21T19:20:22.302",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429196,1766344830902,"fUST",5000.0,8.384e-05,2,"2025-12-21T19:20:30.902",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429208,1766344854306,"fUST",564.44165731,8.384e-05,2,"2025-12-21T19:20:54.306",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429209,1766344854330,"fUST",4435.55834269,8.384e-05,2,"2025-12-21T19:20:54.330",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429210,1766344862318,"fUST",300.0,8.383e-05,2,"2025-12-21T19:21:02.318",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429211,1766344863204,"fUST",300.0,8.383e-05,2,"2025-12-21T19:21:03.204",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429223,1766344871312,"fUST",4964.45165731,8.384e-05,2,"2025-12-21T19:21:11.312",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429224,1766344871334,"fUST",10000.01,8.384e-05,2,"2025-12-21T19:21:11.334",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429225,1766344871356,"fUST",10000.01,8.384e-05,2,"2025-12-21T19:21:11.356",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429226,1766344871377,"fUST",10000.01,8.384e-05,2,"2025-12-21T19:21:11.377",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429227,1766344871400,"fUST",9664.04472685,8.384e-05,2,"2025-12-21T19:21:11.400",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429228,1766344872334,"fUST",297.08241512,7.893e-05,2,"2025-12-21T19:21:12.334",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429229,1766344874585,"fUST",38.88285803,8.14e-05,2,"2025-12-21T19:21:14.585",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429230,1766344877761,"fUST",-317.24804787,7.771e-05,2,"2025-12-21T19:21:17.761",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429231,1766344878724,"fUST",-131.43195213,7.771e-05,2,"2025-12-21T19:21:18.724",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429232,1766344878753,"fUST",-495.86548919,8.14e-05,2,"2025-12-21T19:21:18.753",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429233,1766344878784,"fUST",-897.36,8.141e-05,2,"2025-12-21T19:21:18.784",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429234,1766344878812,"fUST",-1950.69511736,8.384e-05,2,"2025-12-21T19:21:18.812",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429236,1766344917936,"fUST",4164.71352429,8.299e-05,2,"2025-12-21T19:21:57.936",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429237,1766344922837,"fUST",300.0,8.382e-05,2,"2025-12-21T19:22:02.837",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429241,1766344952593,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:32.593",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429242,1766344952682,"fUST",523.93978886,8.382e-05,2,"2025-12-21T19:22:32.682",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429243,1766344953450,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:33.450",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429244,1766344953726,"fUST",554.06592346,8.382e-05,2,"2025-12-21T19:22:33.726",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429245,1766344953774,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:33.774",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429246,1766344953819,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:33.819",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429247,1766344956544,"fUST",499.49,7.778e-05,2,"2025-12-21T19:22:36.544",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429248,1766344956964,"fUST",998.98,8.149e-05,2,"2025-12-21T19:22:36.964",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429249,1766344960425,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.425",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429250,1766344960457,"fUST",318.72889923,8.382e-05,2,"2025-12-21T19:22:40.457",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429251,1766344960494,"fUST",140.09186416,8.382e-05,2,"2025-12-21T19:22:40.494",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429252,1766344960522,"fUST",108.18083006,8.382e-05,2,"2025-12-21T19:22:40.522",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429253,1766344960569,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.569",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429254,1766344960616,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.616",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429255,1766344960646,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.646",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429256,1766344960691,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.691",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429257,1766344960733,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.733",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429258,1766344960767,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:40.767",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429259,1766344961097,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.097",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429260,1766344961150,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.150",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429261,1766344961184,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.184",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429262,1766344961231,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.231",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429263,1766344961270,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.270",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429264,1766344961318,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.318",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429265,1766344961361,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.361",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429266,1766344961395,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.395",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429267,1766344961452,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.452",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429268,1766344961489,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.489",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429269,1766344961534,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.534",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429270,1766344961584,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.584",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429271,1766344961625,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.625",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429272,1766344961664,"fUST",391.82916994,8.382e-05,2,"2025-12-21T19:22:41.664",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429273,1766344961697,"fUST",108.17083006,8.382e-05,2,"2025-12-21T19:22:41.697",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429274,1766344961741,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.741",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429275,1766344961792,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.792",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429276,1766344961837,"fUST",291.49734264,8.382e-05,2,"2025-12-21T19:22:41.837",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429277,1766344961877,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.877",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429278,1766344961918,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.918",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429279,1766344961956,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.956",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429280,1766344961996,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:41.996",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429281,1766344962040,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.040",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429282,1766344962076,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.076",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429283,1766344962123,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.123",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429284,1766344962168,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.168",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429285,1766344962212,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.212",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429286,1766344962257,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.257",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429287,1766344962300,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.300",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429288,1766344962346,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.346",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429289,1766344962389,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.389",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429290,1766344962434,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.434",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429291,1766344962479,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.479",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429292,1766344962531,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.531",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429293,1766344962581,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.581",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429294,1766344962618,"fUST",100.3418273,8.382e-05,2,"2025-12-21T19:22:42.618",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429295,1766344962649,"fUST",528.01089027,8.382e-05,2,"2025-12-21T19:22:42.649",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429296,1766344962695,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.695",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429297,1766344962754,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.754",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429298,1766344962814,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.814",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429299,1766344962861,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:42.861",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429300,1766344966795,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.795",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429301,1766344966822,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.822",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429302,1766344966849,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.849",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429303,1766344966876,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.876",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429304,1766344966908,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.908",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429305,1766344966934,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.934",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429306,1766344966960,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.960",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429307,1766344966987,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:46.987",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429308,1766344967015,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.015",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429309,1766344967305,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.305",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429310,1766344967334,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.334",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429311,1766344967361,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.361",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429312,1766344967388,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.388",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429313,1766344967414,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.414",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429314,1766344967441,"fUST",471.99910973,8.382e-05,2,"2025-12-21T19:22:47.441",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429315,1766344967463,"fUST",28.00089027,8.382e-05,2,"2025-12-21T19:22:47.463",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429316,1766344967490,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.490",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429317,1766344967517,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.517",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429318,1766344967543,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.543",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429319,1766344967570,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.570",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429320,1766344967597,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.597",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429321,1766344967626,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.626",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429322,1766344967652,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.652",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429323,1766344967681,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.681",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429324,1766344967707,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.707",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429325,1766344967733,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.733",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429326,1766344967760,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.760",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429327,1766344967786,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.786",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429328,1766344967813,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.813",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429329,1766344967846,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.846",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429330,1766344967875,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.875",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429331,1766344967903,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.903",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429332,1766344967931,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.931",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429333,1766344967959,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.959",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429334,1766344967989,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:47.989",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429335,1766344968019,"fUST",472.00910973,8.382e-05,2,"2025-12-21T19:22:48.019",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429336,1766344968040,"fUST",27.99089027,8.382e-05,2,"2025-12-21T19:22:48.040",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429337,1766344968068,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.068",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429338,1766344968096,"fUST",372.84345342,8.382e-05,2,"2025-12-21T19:22:48.096",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429339,1766344968122,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.122",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429340,1766344968158,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.158",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429341,1766344968189,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.189",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429342,1766344968216,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.216",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429343,1766344968245,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.245",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429344,1766344968276,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.276",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429345,1766344968310,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.310",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429346,1766344968345,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.345",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429347,1766344968371,"fUST",500.0,8.382e-05,2,"2025-12-21T19:22:48.371",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429377,1766345038746,"fUST",521.22,7.791e-05,2,"2025-12-21T19:23:58.746",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429378,1766345039166,"fUST",1042.44,8.162e-05,2,"2025-12-21T19:23:59.166",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429381,1766345060014,"fUST",5000.0,8.364e-05,2,"2025-12-21T19:24:20.014",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429384,1766345082922,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:24:42.922",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429385,1766345105754,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:25:05.754",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429388,1766345120734,"fUST",0.01,7.753e-05,2,"2025-12-21T19:25:20.734",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429389,1766345120758,"fUST",510.36,7.753e-05,2,"2025-12-21T19:25:20.758",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429390,1766345121153,"fUST",1020.74,8.123e-05,2,"2025-12-21T19:25:21.153",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429403,1766345129546,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:25:29.546",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429416,1766345142282,"fUST",682.0,0.00032876,60,"2025-12-21T19:25:42.282",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429421,1766345153247,"fUST",3468.91,8.374e-05,2,"2025-12-21T19:25:53.247",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429422,1766345153275,"fUST",1531.09,8.374e-05,2,"2025-12-21T19:25:53.275",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429425,1766345155791,"fUST",209.4069483,7.462e-05,2,"2025-12-21T19:25:55.791",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429453,1766345176792,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:26:16.792",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429461,1766345200640,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:26:40.640",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429462,1766345200707,"fUST",0.01,7.771e-05,2,"2025-12-21T19:26:40.707",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429463,1766345200730,"fUST",568.42,7.771e-05,2,"2025-12-21T19:26:40.730",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429464,1766345201137,"fUST",1136.85,8.141e-05,2,"2025-12-21T19:26:41.137",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429474,1766345217014,"fUST",252.37896019,8.374e-05,2,"2025-12-21T19:26:57.014",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429475,1766345224826,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:27:04.826",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429505,1766345248700,"fUST",3042.36103981,8.374e-05,2,"2025-12-21T19:27:28.700",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429506,1766345248727,"fUST",1957.63896019,8.374e-05,2,"2025-12-21T19:27:28.727",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429514,1766345260647,"fUST",169.9057501,3.701e-05,2,"2025-12-21T19:27:40.647",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429527,1766345265000,"fUST",1698.43276243,8.374e-05,2,"2025-12-21T19:27:45.000",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429533,1766345272842,"fUST",5000.0,8.374e-05,2,"2025-12-21T19:27:52.842",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429539,1766345282952,"fUST",636.71,7.789e-05,2,"2025-12-21T19:28:02.952",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429540,1766345283274,"fUST",537.32252728,8.285e-05,2,"2025-12-21T19:28:03.274",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429541,1766345283304,"fUST",10000.01,8.285e-05,2,"2025-12-21T19:28:03.304",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429542,1766345283332,"fUST",10000.01,8.285e-05,2,"2025-12-21T19:28:03.332",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429543,1766345283358,"fUST",10000.01,8.285e-05,2,"2025-12-21T19:28:03.358",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429552,1766345300133,"fUST",-5000.0,8.078e-05,2,"2025-12-21T19:28:20.133",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429553,1766345300506,"fUST",-1273.43,8.16e-05,2,"2025-12-21T19:28:20.506",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429562,1766345320472,"fUST",5000.0,8.16e-05,2,"2025-12-21T19:28:40.472",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429564,1766345321463,"fUST",-497.55656421,8.284e-05,2,"2025-12-21T19:28:41.463",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429567,1766345322953,"fUST",-226.0902851,8.284e-05,2,"2025-12-21T19:28:42.953",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429568,1766345324305,"fUST",-202.36140151,8.284e-05,2,"2025-12-21T19:28:44.305",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429571,1766345330980,"fUST",-160.36195213,8.284e-05,2,"2025-12-21T19:28:50.980",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429579,1766345343434,"fUST",5000.0,8.274e-05,2,"2025-12-21T19:29:03.434",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429588,1766345363156,"fUST",706.35,7.852e-05,2,"2025-12-21T19:29:23.156",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429593,1766345363562,"fUST",1412.7,8.226e-05,2,"2025-12-21T19:29:23.562",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429610,1766345367578,"fUST",2880.96,8.274e-05,2,"2025-12-21T19:29:27.578",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429624,1766345427351,"fUST",171.467741,0.00030137,120,"2025-12-21T19:30:27.351",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429656,1766345431691,"fUST",-2119.04,8.274e-05,2,"2025-12-21T19:30:31.691",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429658,1766345431700,"fUST",-536.0,8.274e-05,2,"2025-12-21T19:30:31.700",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429660,1766345431710,"fUST",-500.0,8.284e-05,2,"2025-12-21T19:30:31.710",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429662,1766345431720,"fUST",-104.15113425,8.284e-05,2,"2025-12-21T19:30:31.720",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429666,1766345431748,"fUST",-395.84886575,8.284e-05,2,"2025-12-21T19:30:31.748",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429669,1766345431758,"fUST",-514.26141306,8.284e-05,2,"2025-12-21T19:30:31.758",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429672,1766345431767,"fUST",-113.62979705,8.284e-05,2,"2025-12-21T19:30:31.767",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429674,1766345431776,"fUST",-300.0,8.284e-05,2,"2025-12-21T19:30:31.776",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429676,1766345431786,"fUST",-300.0,8.284e-05,2,"2025-12-21T19:30:31.786",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429678,1766345431795,"fUST",-1200.0,8.284e-05,2,"2025-12-21T19:30:31.795",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429680,1766345431804,"fUST",-299.94148659,8.284e-05,2,"2025-12-21T19:30:31.804",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429681,1766345431814,"fUST",-1616.61914014,8.285e-05,2,"2025-12-21T19:30:31.814",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429682,1766345434036,"fUST",294.90157059,8.072e-05,2,"2025-12-21T19:30:34.036",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429715,1766345437669,"fUST",-29732.58038744,8.285e-05,2,"2025-12-21T19:30:37.669",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429717,1766345437684,"fUST",-63350.92447005,8.285e-05,2,"2025-12-21T19:30:37.684",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429720,1766345437698,"fUST",-286713.86725661,8.285e-05,2,"2025-12-21T19:30:37.698",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429722,1766345437711,"fUST",-834.12429152,8.285e-05,2,"2025-12-21T19:30:37.711",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429727,1766345437756,"fUST",-2326.24435221,8.285e-05,2,"2025-12-21T19:30:37.756",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429730,1766345437767,"fUST",-14141.60820245,8.285e-05,2,"2025-12-21T19:30:37.767",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429976,1766345440134,"fUST",-3e-08,8.285e-05,2,"2025-12-21T19:30:40.134",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399429979,1766345440148,"fUST",-20731.95263763,8.285e-05,2,"2025-12-21T19:30:40.148",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430239,1766345442829,"fUST",-829.53625222,8.285e-05,2,"2025-12-21T19:30:42.829",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430241,1766345442840,"fUST",-419.18467264,8.285e-05,2,"2025-12-21T19:30:42.840",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430243,1766345442851,"fUST",-470.31115789,8.285e-05,2,"2025-12-21T19:30:42.851",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430248,1766345442890,"fUST",-1874.01888232,8.285e-05,2,"2025-12-21T19:30:42.890",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430250,1766345442901,"fUST",-641.35815235,8.285e-05,2,"2025-12-21T19:30:42.901",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430408,1766345445820,"fUST",-5663.28912534,8.285e-05,2,"2025-12-21T19:30:45.820",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430430,1766345453714,"fUST",5000.0,8.274e-05,2,"2025-12-21T19:30:53.714",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430431,1766345462336,"fUST",300.0,8.284e-05,2,"2025-12-21T19:31:02.336",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430432,1766345471634,"fUST",708.58,7.951e-05,2,"2025-12-21T19:31:11.634",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430434,1766345477811,"fUST",5000.0,8.285e-05,2,"2025-12-21T19:31:17.811",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430435,1766345493995,"fUST",4555.69377612,8.285e-05,2,"2025-12-21T19:31:33.995",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430436,1766345502443,"fUST",5000.0,8.285e-05,2,"2025-12-21T19:31:42.443",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430437,1766345518909,"fUST",444.31622388,8.284e-05,2,"2025-12-21T19:31:58.909",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430438,1766345518935,"fUST",55.68377612,8.284e-05,2,"2025-12-21T19:31:58.935",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430439,1766345518963,"fUST",199.05526029,8.284e-05,2,"2025-12-21T19:31:58.963",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430440,1766345519030,"fUST",500.0,8.284e-05,2,"2025-12-21T19:31:59.030",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430441,1766345519059,"fUST",299.22275973,8.284e-05,2,"2025-12-21T19:31:59.059",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430442,1766345519092,"fUST",500.0,8.284e-05,2,"2025-12-21T19:31:59.092",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430443,1766345519152,"fUST",500.0,8.284e-05,2,"2025-12-21T19:31:59.152",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430444,1766345519199,"fUST",500.0,8.284e-05,2,"2025-12-21T19:31:59.199",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430445,1766345519227,"fUST",500.0,8.284e-05,2,"2025-12-21T19:31:59.227",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430446,1766345522372,"fUST",300.0,8.284e-05,2,"2025-12-21T19:32:02.372",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430447,1766345523494,"fUST",-4544.61098688,8.285e-05,2,"2025-12-21T19:32:03.494",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430448,1766345524184,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:32:04.184",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430462,1766345553395,"fUST",720.58,7.837e-05,2,"2025-12-21T19:32:33.395",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430463,1766345553810,"fUST",1441.16,8.21e-05,2,"2025-12-21T19:32:33.810",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430492,1766345633699,"fUST",710.24,7.793e-05,2,"2025-12-21T19:33:53.699",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430493,1766345634084,"fUST",1420.48,8.164e-05,2,"2025-12-21T19:33:54.084",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430495,1766345640850,"fUST",324.67958109,7.688e-05,2,"2025-12-21T19:34:00.850",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430496,1766345642416,"fUST",584.42324596,7.849e-05,2,"2025-12-21T19:34:02.416",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430497,1766345642787,"fUST",300.0,8.283e-05,2,"2025-12-21T19:34:02.787",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430499,1766345643999,"fUST",1038.97465948,8.01e-05,2,"2025-12-21T19:34:03.999",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430501,1766345654537,"fUST",216.7837987,7.728e-05,2,"2025-12-21T19:34:14.537",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430509,1766345691550,"fUST",-1200.0,8.284e-05,2,"2025-12-21T19:34:51.550",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430510,1766345698300,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.300",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430511,1766345698351,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.351",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430512,1766345698388,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.388",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430513,1766345698449,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.449",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430514,1766345698483,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.483",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430515,1766345698519,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.519",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430516,1766345698557,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.557",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430517,1766345698590,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.590",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430518,1766345698620,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.620",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430519,1766345698663,"fUST",391.4947981,8.284e-05,2,"2025-12-21T19:34:58.663",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430520,1766345698709,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.709",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430521,1766345698823,"fUST",500.0,8.284e-05,2,"2025-12-21T19:34:58.823",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430522,1766345702121,"fUST",300.0,8.284e-05,2,"2025-12-21T19:35:02.121",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430523,1766345705281,"fUST",300.0,8.284e-05,2,"2025-12-21T19:35:05.281",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430524,1766345707247,"fUST",500.0,8.284e-05,2,"2025-12-21T19:35:07.247",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430525,1766345707369,"fUST",564.84400989,8.284e-05,2,"2025-12-21T19:35:07.369",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430526,1766345707465,"fUST",43.67119201,8.284e-05,2,"2025-12-21T19:35:07.465",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430527,1766345707487,"fUST",456.32880799,8.284e-05,2,"2025-12-21T19:35:07.487",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430528,1766345707523,"fUST",500.0,8.284e-05,2,"2025-12-21T19:35:07.523",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430529,1766345707694,"fUST",500.0,8.284e-05,2,"2025-12-21T19:35:07.694",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430530,1766345708063,"fUST",1200.0,8.284e-05,2,"2025-12-21T19:35:08.063",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430531,1766345714527,"fUST",685.03,7.77e-05,2,"2025-12-21T19:35:14.527",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430532,1766345715138,"fUST",1370.06,8.14e-05,2,"2025-12-21T19:35:15.138",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430533,1766345731139,"fUST",5000.0,8.284e-05,2,"2025-12-21T19:35:31.139",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430534,1766345731198,"fUST",270.36383238,7.957e-05,2,"2025-12-21T19:35:31.198",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430535,1766345754560,"fUST",4729.64616762,8.284e-05,2,"2025-12-21T19:35:54.560",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430536,1766345754583,"fUST",270.35383238,8.284e-05,2,"2025-12-21T19:35:54.583",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430537,1766345762361,"fUST",300.0,8.284e-05,2,"2025-12-21T19:36:02.361",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430538,1766345778121,"fUST",5000.0,8.284e-05,2,"2025-12-21T19:36:18.121",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430539,1766345785099,"fUST",311.02475108,8.284e-05,2,"2025-12-21T19:36:25.099",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430540,1766345786950,"fUST",-298.88333648,8.284e-05,2,"2025-12-21T19:36:26.950",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430541,1766345787537,"fUST",-4452.13465036,8.285e-05,2,"2025-12-21T19:36:27.537",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430542,1766345787700,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:27.700",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430543,1766345787918,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:27.918",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430544,1766345788116,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:28.116",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430545,1766345788404,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:28.404",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430546,1766345788589,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:28.589",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430547,1766345788868,"fUST",-10000.01,8.285e-05,2,"2025-12-21T19:36:28.868",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430548,1766345807694,"fUST",-432.50356156,7.763e-05,2,"2025-12-21T19:36:47.694",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430549,1766345809678,"fUST",-398.01602104,7.763e-05,2,"2025-12-21T19:36:49.678",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430550,1766345812399,"fUST",-453.10035493,7.763e-05,2,"2025-12-21T19:36:52.399",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430551,1766345814527,"fUST",-670.79360496,7.763e-05,2,"2025-12-21T19:36:54.527",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430553,1766345819866,"fUST",-358.05747073,7.763e-05,2,"2025-12-21T19:36:59.866",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430554,1766345822423,"fUST",-321.88169653,7.763e-05,2,"2025-12-21T19:37:02.423",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430555,1766345828334,"fUST",-157.31393336,7.763e-05,2,"2025-12-21T19:37:08.334",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430558,1766345830180,"fUST",-2208.33335689,7.763e-05,2,"2025-12-21T19:37:10.180",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430561,1766345831262,"fUST",-206.8269527,7.841e-05,2,"2025-12-21T19:37:11.262",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430562,1766345837108,"fUST",-290.11611043,7.841e-05,2,"2025-12-21T19:37:17.108",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430569,1766345845849,"fUST",5000.0,7.763e-05,2,"2025-12-21T19:37:25.849",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430570,1766345853482,"fUST",-170.60693687,7.841e-05,2,"2025-12-21T19:37:33.482",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430571,1766345871624,"fUST",-5000.0,8.132e-05,2,"2025-12-21T19:37:51.624",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430572,1766345876966,"fUST",0.01,7.767e-05,2,"2025-12-21T19:37:56.966",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430573,1766345876989,"fUST",675.26,7.767e-05,2,"2025-12-21T19:37:56.989",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430574,1766345877018,"fUST",1350.54,8.137e-05,2,"2025-12-21T19:37:57.018",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430575,1766345893559,"fUST",5000.0,8.214e-05,2,"2025-12-21T19:38:13.559",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430576,1766345911091,"fUST",-225.21906831,8.09e-05,2,"2025-12-21T19:38:31.091",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430577,1766345911120,"fUST",-300.0,8.283e-05,2,"2025-12-21T19:38:31.120",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430578,1766345912205,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:32.205",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430579,1766345912255,"fUST",503.76965199,8.283e-05,2,"2025-12-21T19:38:32.255",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430580,1766345912296,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:32.296",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430581,1766345912397,"fUST",295.39080692,8.283e-05,2,"2025-12-21T19:38:32.397",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430582,1766345912471,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:32.471",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430583,1766345916785,"fUST",182.89712988,7.929e-05,2,"2025-12-21T19:38:36.785",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430584,1766345916864,"fUST",197.35157262,8.283e-05,2,"2025-12-21T19:38:36.864",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430585,1766345916910,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:36.910",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430586,1766345916939,"fUST",170.25562971,8.283e-05,2,"2025-12-21T19:38:36.939",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430587,1766345916967,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:36.967",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430588,1766345917000,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.000",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430589,1766345917045,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.045",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430590,1766345917077,"fUST",154.61053312,8.283e-05,2,"2025-12-21T19:38:37.077",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430591,1766345917112,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.112",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430592,1766345917153,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.153",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430593,1766345917200,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.200",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430594,1766345917259,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.259",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430595,1766345917296,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.296",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430596,1766345917347,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.347",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430597,1766345917401,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.401",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430598,1766345917445,"fUST",445.29653914,8.283e-05,2,"2025-12-21T19:38:37.445",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430599,1766345917467,"fUST",54.70346086,8.283e-05,2,"2025-12-21T19:38:37.467",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430600,1766345917502,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.502",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430601,1766345917536,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.536",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430602,1766345917571,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.571",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430603,1766345917622,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.622",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430604,1766345917661,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.661",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430605,1766345917697,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:37.697",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430606,1766345918003,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:38.003",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430607,1766345918039,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:38.039",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430608,1766345918083,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:38.083",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430609,1766345918145,"fUST",587.38674121,8.283e-05,2,"2025-12-21T19:38:38.145",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430610,1766345918192,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:38.192",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430611,1766345918354,"fUST",4357.91979793,8.283e-05,2,"2025-12-21T19:38:38.354",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430612,1766345918378,"fUST",642.08020207,8.283e-05,2,"2025-12-21T19:38:38.378",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430613,1766345920074,"fUST",329.21483379,7.929e-05,2,"2025-12-21T19:38:40.074",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430614,1766345939817,"fUST",500.0,8.283e-05,2,"2025-12-21T19:38:59.817",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430615,1766345940248,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:00.248",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430616,1766345940288,"fUST",317.45857168,8.283e-05,2,"2025-12-21T19:39:00.288",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430617,1766345940457,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:00.457",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430618,1766345942112,"fUST",5000.0,8.283e-05,2,"2025-12-21T19:39:02.112",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430619,1766345942217,"fUST",300.0,8.283e-05,2,"2025-12-21T19:39:02.217",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430620,1766345944665,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:04.665",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430621,1766345945023,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.023",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430622,1766345945340,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.340",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430623,1766345945672,"fUST",411.25639246,8.283e-05,2,"2025-12-21T19:39:05.672",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430624,1766345945695,"fUST",88.74360754,8.283e-05,2,"2025-12-21T19:39:05.695",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430625,1766345945725,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.725",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430626,1766345945754,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.754",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430627,1766345945784,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.784",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430628,1766345945813,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.813",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430629,1766345945842,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.842",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430630,1766345945875,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.875",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430631,1766345945908,"fUST",587.38674121,8.283e-05,2,"2025-12-21T19:39:05.908",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430632,1766345945938,"fUST",500.0,8.283e-05,2,"2025-12-21T19:39:05.938",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430633,1766345953796,"fUST",-4878.58311211,8.284e-05,2,"2025-12-21T19:39:13.796",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430634,1766345953827,"fUST",-10000.01,8.284e-05,2,"2025-12-21T19:39:13.827",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430635,1766345956878,"fUST",678.62,7.82e-05,2,"2025-12-21T19:39:16.878",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430636,1766345957278,"fUST",1357.24,8.192e-05,2,"2025-12-21T19:39:17.278",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430637,1766345964369,"fUST",153.56074696,7.477e-05,2,"2025-12-21T19:39:24.369",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430638,1766345964647,"fUST",3634.45890429,8.283e-05,2,"2025-12-21T19:39:24.647",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430639,1766345964674,"fUST",1365.54109571,8.283e-05,2,"2025-12-21T19:39:24.674",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430640,1766345966045,"fUST",276.40934453,7.801e-05,2,"2025-12-21T19:39:26.045",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430641,1766345967898,"fUST",491.39439028,7.964e-05,2,"2025-12-21T19:39:27.898",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430642,1766345989209,"fUST",5000.0,8.283e-05,2,"2025-12-21T19:39:49.209",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430643,1766346001674,"fUST",300.0,8.283e-05,2,"2025-12-21T19:40:01.674",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430644,1766346001889,"fUST",300.0,8.283e-05,2,"2025-12-21T19:40:01.889",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430645,1766346002022,"fUST",300.0,8.283e-05,2,"2025-12-21T19:40:02.022",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430646,1766346005554,"fUST",4100.01,8.283e-05,2,"2025-12-21T19:40:05.554",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430647,1766346005576,"fUST",899.99,8.283e-05,2,"2025-12-21T19:40:05.576",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430648,1766346006161,"fUST",300.0,8.283e-05,2,"2025-12-21T19:40:06.161",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430649,1766346007566,"fUST",1200.0,8.283e-05,2,"2025-12-21T19:40:07.566",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430650,1766346010431,"fUST",314.6709675,8.283e-05,2,"2025-12-21T19:40:10.431",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430651,1766346014380,"fUST",5000.0,8.283e-05,2,"2025-12-21T19:40:14.380",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430652,1766346030773,"fUST",826.48736999,8.283e-05,2,"2025-12-21T19:40:30.773",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430653,1766346037029,"fUST",726.87,7.785e-05,2,"2025-12-21T19:40:37.029",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430654,1766346037448,"fUST",731.99166251,8.156e-05,2,"2025-12-21T19:40:37.448",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430655,1766346037471,"fUST",721.75833749,8.156e-05,2,"2025-12-21T19:40:37.471",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430656,1766346038563,"fUST",5000.0,8.283e-05,2,"2025-12-21T19:40:38.563",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430700,1766346058043,"fUST",386.14444984,7.933e-05,2,"2025-12-21T19:40:58.043",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430703,1766346061814,"fUST",3892.10721267,8.283e-05,2,"2025-12-21T19:41:01.814",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430704,1766346061837,"fUST",1107.89278733,8.283e-05,2,"2025-12-21T19:41:01.837",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430730,1766346084688,"fUST",5000.0,8.283e-05,2,"2025-12-21T19:41:24.688",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430753,1766346108463,"fUST",3892.11721267,8.283e-05,2,"2025-12-21T19:41:48.463",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430761,1766346117877,"fUST",760.9,7.8e-05,2,"2025-12-21T19:41:57.877",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430762,1766346118300,"fUST",1521.8,8.172e-05,2,"2025-12-21T19:41:58.300",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430816,1766346191288,"fUST",652.7057935,8.219e-05,2,"2025-12-21T19:43:11.288",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430822,1766346198605,"fUST",756.52,7.798e-05,2,"2025-12-21T19:43:18.605",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430823,1766346198996,"fUST",1513.05,8.17e-05,2,"2025-12-21T19:43:18.996",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430828,1766346206589,"fUST",431.78026504,8.09e-05,2,"2025-12-21T19:43:26.589",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430830,1766346209050,"fUST",1725.3939391,8.09e-05,2,"2025-12-21T19:43:29.050",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430854,1766346283919,"fUST",754.2,7.795e-05,2,"2025-12-21T19:44:43.919",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430855,1766346284315,"fUST",1508.41,8.166e-05,2,"2025-12-21T19:44:44.315",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430857,1766346286441,"fUST",2657.95000236,8.185e-05,2,"2025-12-21T19:44:46.441",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430858,1766346286472,"fUST",10000.01,8.185e-05,2,"2025-12-21T19:44:46.472",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430859,1766346286503,"fUST",10000.01,8.185e-05,2,"2025-12-21T19:44:46.503",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430871,1766346312509,"fUST",-231.38857185,8.09e-05,2,"2025-12-21T19:45:12.509",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430872,1766346313294,"fUST",924.62873312,8.09e-05,2,"2025-12-21T19:45:13.294",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430876,1766346319033,"fUST",-388.02875159,8.103e-05,2,"2025-12-21T19:45:19.033",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430881,1766346322276,"fUST",-414.98146343,8.103e-05,2,"2025-12-21T19:45:22.276",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430883,1766346324958,"fUST",-309.78438185,8.103e-05,2,"2025-12-21T19:45:24.958",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430884,1766346329304,"fUST",-203.20193369,8.103e-05,2,"2025-12-21T19:45:29.304",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430896,1766346331946,"fUST",-158.05747073,8.103e-05,2,"2025-12-21T19:45:31.946",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430900,1766346335746,"fUST",-199.58608623,8.103e-05,2,"2025-12-21T19:45:35.746",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430901,1766346337769,"fUST",-447.65814952,8.103e-05,2,"2025-12-21T19:45:37.769",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430905,1766346341779,"fUST",-184.55139363,8.103e-05,2,"2025-12-21T19:45:41.779",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430907,1766346342778,"fUST",-178.12625704,8.103e-05,2,"2025-12-21T19:45:42.778",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430915,1766346349058,"fUST",1813.245417,7.25e-05,2,"2025-12-21T19:45:49.058",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430916,1766346349962,"fUST",-625.14159937,8.103e-05,2,"2025-12-21T19:45:49.962",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430922,1766346356304,"fUST",-192.90163371,8.103e-05,2,"2025-12-21T19:45:56.304",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430926,1766346358994,"fUST",-487.18222103,8.103e-05,2,"2025-12-21T19:45:58.994",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430927,1766346361038,"fUST",-312.55713122,8.103e-05,2,"2025-12-21T19:46:01.038",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430929,1766346364295,"fUST",830.32,7.768e-05,2,"2025-12-21T19:46:04.295",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430930,1766346364820,"fUST",-197.79623766,8.103e-05,2,"2025-12-21T19:46:04.820",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430938,1766346372685,"fUST",-255.81622234,8.103e-05,2,"2025-12-21T19:46:12.685",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399430945,1766346374215,"fUST",-350.36085829,8.103e-05,2,"2025-12-21T19:46:14.215",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431013,1766346448192,"fUST",845.94,7.758e-05,2,"2025-12-21T19:47:28.192",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431035,1766346472227,"fUST",5000.0,8.093e-05,2,"2025-12-21T19:47:52.227",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431051,1766346496491,"fUST",123.09870618,8.093e-05,2,"2025-12-21T19:48:16.491",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431052,1766346496514,"fUST",4876.90129382,8.093e-05,2,"2025-12-21T19:48:16.514",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431059,1766346510356,"fUST",975.94169743,7.929e-05,2,"2025-12-21T19:48:30.356",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431061,1766346512751,"fUST",178.3993364,7.929e-05,2,"2025-12-21T19:48:32.751",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431063,1766346515194,"fUST",441.81186415,7.929e-05,2,"2025-12-21T19:48:35.194",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431065,1766346518119,"fUST",795.26135546,7.929e-05,2,"2025-12-21T19:48:38.119",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431066,1766346519611,"fUST",5000.0,8.093e-05,2,"2025-12-21T19:48:39.611",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431068,1766346520745,"fUST",1413.79796527,7.929e-05,2,"2025-12-21T19:48:40.745",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431071,1766346525317,"fUST",220.82116173,7.929e-05,2,"2025-12-21T19:48:45.317",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431072,1766346527823,"fUST",222.03748477,8.061e-05,2,"2025-12-21T19:48:47.823",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431074,1766346528865,"fUST",924.65,7.761e-05,2,"2025-12-21T19:48:48.865",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431080,1766346542598,"fUST",2218.70338823,8.117e-05,2,"2025-12-21T19:49:02.598",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431081,1766346542622,"fUST",2781.29661177,8.117e-05,2,"2025-12-21T19:49:02.622",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431088,1766346566104,"fUST",5000.0,8.121e-05,2,"2025-12-21T19:49:26.104",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431106,1766346590936,"fUST",5000.0,8.121e-05,2,"2025-12-21T19:49:50.936",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431115,1766346609413,"fUST",0.01,7.776e-05,2,"2025-12-21T19:50:09.413",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431116,1766346609436,"fUST",931.41,7.776e-05,2,"2025-12-21T19:50:09.436",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431119,1766346614269,"fUST",5000.0,8.121e-05,2,"2025-12-21T19:50:14.269",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431122,1766346616740,"fUST",301.7135502,7.736e-05,2,"2025-12-21T19:50:16.740",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431123,1766346619233,"fUST",344.81548594,7.736e-05,2,"2025-12-21T19:50:19.233",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431125,1766346621619,"fUST",171.71008772,7.929e-05,2,"2025-12-21T19:50:21.619",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431129,1766346624297,"fUST",393.10433828,7.929e-05,2,"2025-12-21T19:50:24.297",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431130,1766346627270,"fUST",707.58780891,7.929e-05,2,"2025-12-21T19:50:27.270",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431178,1766346631941,"fUST",-1257.9338825,7.929e-05,2,"2025-12-21T19:50:31.941",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431180,1766346631950,"fUST",-534.0,8.143e-05,2,"2025-12-21T19:50:31.950",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431182,1766346631960,"fUST",-292.90566975,8.143e-05,2,"2025-12-21T19:50:31.960",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431183,1766346631970,"fUST",-1862.84,8.146e-05,2,"2025-12-21T19:50:31.970",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431185,1766346631979,"fUST",-296.0,8.183e-05,2,"2025-12-21T19:50:31.979",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431187,1766346631989,"fUST",-300.0,8.183e-05,2,"2025-12-21T19:50:31.989",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431189,1766346631999,"fUST",-300.0,8.183e-05,2,"2025-12-21T19:50:31.999",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431190,1766346632008,"fUST",-1200.0,8.183e-05,2,"2025-12-21T19:50:32.008",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431192,1766346632017,"fUST",-500.0,8.184e-05,2,"2025-12-21T19:50:32.017",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431194,1766346632027,"fUST",-500.0,8.184e-05,2,"2025-12-21T19:50:32.027",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431195,1766346632036,"fUST",-256.77356484,8.184e-05,2,"2025-12-21T19:50:32.036",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431196,1766346632045,"fUST",-1200.0,8.184e-05,2,"2025-12-21T19:50:32.045",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431198,1766346632054,"fUST",-58377.1306859,8.185e-05,2,"2025-12-21T19:50:32.054",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431200,1766346632066,"fUST",-398605.8621462,8.185e-05,2,"2025-12-21T19:50:32.066",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431202,1766346632077,"fUST",-16535.07186975,8.185e-05,2,"2025-12-21T19:50:32.077",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431265,1766346637841,"fUST",-5000.0,7.85e-05,2,"2025-12-21T19:50:37.841",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431267,1766346637850,"fUST",-265.25710867,7.929e-05,2,"2025-12-21T19:50:37.850",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431269,1766346637859,"fUST",-477.4627956,7.929e-05,2,"2025-12-21T19:50:37.859",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431271,1766346637869,"fUST",-280.91826094,8.183e-05,2,"2025-12-21T19:50:37.869",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431273,1766346637879,"fUST",-5668.08635972,8.185e-05,2,"2025-12-21T19:50:37.879",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431276,1766346637895,"fUST",-961.71379467,8.185e-05,2,"2025-12-21T19:50:37.895",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431278,1766346637906,"fUST",-1703.45085993,8.185e-05,2,"2025-12-21T19:50:37.906",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431280,1766346637922,"fUST",-571.28614243,8.185e-05,2,"2025-12-21T19:50:37.922",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431284,1766346637949,"fUST",-562.31420507,8.185e-05,2,"2025-12-21T19:50:37.949",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431286,1766346637960,"fUST",-3032.07899266,8.185e-05,2,"2025-12-21T19:50:37.960",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431288,1766346637972,"fUST",-2472.99554256,8.185e-05,2,"2025-12-21T19:50:37.972",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431291,1766346637984,"fUST",-435.0,8.185e-05,2,"2025-12-21T19:50:37.984",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431491,1766346640108,"fUST",-848.82274773,7.929e-05,2,"2025-12-21T19:50:40.108",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431493,1766346640118,"fUST",-2231.99957445,8.185e-05,2,"2025-12-21T19:50:40.118",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431495,1766346640129,"fUST",-528.89051107,8.185e-05,2,"2025-12-21T19:50:40.129",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431521,1766346640353,"fUST",-3e-08,8.185e-05,2,"2025-12-21T19:50:40.353",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431524,1766346640371,"fUST",-733.73686278,8.185e-05,2,"2025-12-21T19:50:40.371",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431526,1766346640382,"fUST",-890.80323467,8.185e-05,2,"2025-12-21T19:50:40.382",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431838,1766346643212,"fUST",-420.0,8.185e-05,2,"2025-12-21T19:50:43.212",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431853,1766346643328,"fUST",-1959.42071875,8.185e-05,2,"2025-12-21T19:50:43.328",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431935,1766346646006,"fUST",-246.73977307,8.061e-05,2,"2025-12-21T19:50:46.006",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431936,1766346646016,"fUST",-444.13159153,8.061e-05,2,"2025-12-21T19:50:46.016",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431937,1766346646026,"fUST",-1666.85538501,8.185e-05,2,"2025-12-21T19:50:46.026",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431946,1766346646841,"fUST",-778.77913156,8.185e-05,2,"2025-12-21T19:50:46.841",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399431947,1766346646853,"fUST",-907.21964252,8.185e-05,2,"2025-12-21T19:50:46.853",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433069,1766346663881,"fUST",-540.32946598,7.98e-05,2,"2025-12-21T19:51:03.881",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433070,1766346667740,"fUST",-198.1061758,7.98e-05,2,"2025-12-21T19:51:07.740",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433071,1766346670472,"fUST",-338.10163802,7.98e-05,2,"2025-12-21T19:51:10.472",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433072,1766346673133,"fUST",-333.7274594,7.98e-05,2,"2025-12-21T19:51:13.133",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433077,1766346680657,"fUST",10000.01,7e-05,2,"2025-12-21T19:51:20.657",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433078,1766346680680,"fUST",4002.79,7e-05,2,"2025-12-21T19:51:20.680",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433080,1766346692765,"fUST",-286.8,7.912e-05,2,"2025-12-21T19:51:32.765",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433082,1766346694839,"fUST",-388.03294265,7.912e-05,2,"2025-12-21T19:51:34.839",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433092,1766346701034,"fUST",-155.99705735,7.912e-05,2,"2025-12-21T19:51:41.034",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433108,1766346721473,"fUST",5000.0,7.84e-05,2,"2025-12-21T19:52:01.473",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433122,1766346744520,"fUST",1463.72667644,7.85e-05,2,"2025-12-21T19:52:24.520",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433155,1766346834161,"fUST",201.79757041,7.605e-05,2,"2025-12-21T19:53:54.161",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433156,1766346856844,"fUST",910.91,7.793e-05,2,"2025-12-21T19:54:16.844",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433157,1766346864185,"fUST",5000.0,7.85e-05,2,"2025-12-21T19:54:24.185",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433158,1766346929983,"fUST",789.56727384,7.658e-05,2,"2025-12-21T19:55:29.983",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433159,1766346943266,"fUST",903.65,7.787e-05,2,"2025-12-21T19:55:43.266",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433160,1766346988615,"fUST",-5000.0,7.98e-05,2,"2025-12-21T19:56:28.615",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433161,1766347001267,"fUST",0.01,7.98e-05,2,"2025-12-21T19:56:41.267",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433162,1766347001290,"fUST",4999.99,7.98e-05,2,"2025-12-21T19:56:41.290",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433163,1766347008824,"fUST",-292.34431145,8.02e-05,2,"2025-12-21T19:56:48.824",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433164,1766347024284,"fUST",904.49,7.775e-05,2,"2025-12-21T19:57:04.284",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433165,1766347025560,"fUST",5000.0,8.02e-05,2,"2025-12-21T19:57:05.560",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433166,1766347031009,"fUST",-1200.0,8.06e-05,2,"2025-12-21T19:57:11.009",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433167,1766347048462,"fUST",5000.0,8.06e-05,2,"2025-12-21T19:57:28.462",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433168,1766347051577,"fUST",-156.06533983,8.061e-05,2,"2025-12-21T19:57:31.577",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433169,1766347051605,"fUST",-280.9176117,8.061e-05,2,"2025-12-21T19:57:31.605",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433170,1766347070801,"fUST",-1808.98,8.145e-05,2,"2025-12-21T19:57:50.801",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433171,1766347071357,"fUST",5000.0,8.061e-05,2,"2025-12-21T19:57:51.357",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433172,1766347091108,"fUST",-300.0,8.156e-05,2,"2025-12-21T19:58:11.108",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433173,1766347094258,"fUST",5000.0,8.145e-05,2,"2025-12-21T19:58:14.258",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433174,1766347104475,"fUST",873.87,7.801e-05,2,"2025-12-21T19:58:24.475",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433175,1766347112621,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:32.621",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433176,1766347112685,"fUST",550.0,8.156e-05,2,"2025-12-21T19:58:32.685",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433177,1766347114531,"fUST",-3724.89054401,8.157e-05,2,"2025-12-21T19:58:34.531",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433178,1766347114690,"fUST",-10000.01,8.157e-05,2,"2025-12-21T19:58:34.690",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433179,1766347114719,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:34.719",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433180,1766347114759,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:34.759",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433181,1766347114792,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:34.792",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433182,1766347114831,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:34.831",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433183,1766347114872,"fUST",476.14,8.156e-05,2,"2025-12-21T19:58:34.872",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433184,1766347114895,"fUST",23.86,8.156e-05,2,"2025-12-21T19:58:34.895",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433185,1766347114947,"fUST",500.0,8.156e-05,2,"2025-12-21T19:58:34.947",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433186,1766347114978,"fUST",247.53991504,8.156e-05,2,"2025-12-21T19:58:34.978",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433187,1766347115057,"fUST",218.35406012,8.156e-05,2,"2025-12-21T19:58:35.057",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433188,1766347115090,"fUST",531.16211932,8.156e-05,2,"2025-12-21T19:58:35.090",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433189,1766347115244,"fUST",-6002.95390552,8.157e-05,2,"2025-12-21T19:58:35.244",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433190,1766347115360,"fUST",-10000.01,8.157e-05,2,"2025-12-21T19:58:35.360",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433191,1766347136130,"fUST",-5000.0,8.075e-05,2,"2025-12-21T19:58:56.130",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433192,1766347141946,"fUST",0.01,8.075e-05,2,"2025-12-21T19:59:01.946",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433193,1766347141974,"fUST",4999.99,8.075e-05,2,"2025-12-21T19:59:01.974",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433194,1766347159949,"fUST",-433.02232654,8.156e-05,2,"2025-12-21T19:59:19.949",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433195,1766347165396,"fUST",5000.0,8.156e-05,2,"2025-12-21T19:59:25.396",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433196,1766347184581,"fUST",-4847.06913642,8.157e-05,2,"2025-12-21T19:59:44.581",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433197,1766347184958,"fUST",305.87172716,7.835e-05,2,"2025-12-21T19:59:44.958",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433198,1766347184982,"fUST",556.87827284,7.835e-05,2,"2025-12-21T19:59:44.982",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433199,1766347188094,"fUST",5000.0,8.157e-05,2,"2025-12-21T19:59:48.094",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433200,1766347211760,"fUST",5000.0,8.163e-05,2,"2025-12-21T20:00:11.760",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433201,1766347212221,"fUST",500.0,8.156e-05,2,"2025-12-21T20:00:12.221",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433202,1766347212275,"fUST",500.0,8.156e-05,2,"2025-12-21T20:00:12.275",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433203,1766347212336,"fUST",463.86372026,8.156e-05,2,"2025-12-21T20:00:12.336",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433204,1766347216674,"fUST",375.1538056,8.09e-05,2,"2025-12-21T20:00:16.674",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433205,1766347221455,"fUST",192.33602283,8.156e-05,2,"2025-12-21T20:00:21.455",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433206,1766347221487,"fUST",322.4890884,8.156e-05,2,"2025-12-21T20:00:21.487",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433207,1766347221516,"fUST",500.0,8.156e-05,2,"2025-12-21T20:00:21.516",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433208,1766347221802,"fUST",173.3850549,8.156e-05,2,"2025-12-21T20:00:21.802",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433209,1766347223692,"fUST",-300.0,8.184e-05,2,"2025-12-21T20:00:23.692",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433210,1766347223722,"fUST",-300.0,8.184e-05,2,"2025-12-21T20:00:23.722",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433211,1766347223752,"fUST",-1200.0,8.184e-05,2,"2025-12-21T20:00:23.752",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433212,1766347223782,"fUST",-300.0,8.184e-05,2,"2025-12-21T20:00:23.782",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433213,1766347223811,"fUST",-535.0,8.184e-05,2,"2025-12-21T20:00:23.811",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433214,1766347233662,"fUST",192.33602283,8.156e-05,2,"2025-12-21T20:00:33.662",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433215,1766347234225,"fUST",391.62789792,8.156e-05,2,"2025-12-21T20:00:34.225",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433216,1766347235130,"fUST",4146.04607925,8.184e-05,2,"2025-12-21T20:00:35.130",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433217,1766347235153,"fUST",853.95392075,8.184e-05,2,"2025-12-21T20:00:35.153",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433218,1766347241900,"fUST",500.0,8.184e-05,2,"2025-12-21T20:00:41.900",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433219,1766347241962,"fUST",538.11562857,8.184e-05,2,"2025-12-21T20:00:41.962",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433220,1766347251173,"fUST",170.12912437,8.184e-05,2,"2025-12-21T20:00:51.173",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433221,1766347258019,"fUST",5000.0,8.184e-05,2,"2025-12-21T20:00:58.019",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433222,1766347264719,"fUST",170.12912437,8.184e-05,2,"2025-12-21T20:01:04.719",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433223,1766347267815,"fUST",2767.68220194,7.441e-05,2,"2025-12-21T20:01:07.815",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433224,1766347267836,"fUST",10000.01,7.441e-05,2,"2025-12-21T20:01:07.836",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433225,1766347267856,"fUST",6033.48224116,7.441e-05,2,"2025-12-21T20:01:07.856",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433226,1766347270395,"fUST",858.46,7.775e-05,2,"2025-12-21T20:01:10.395",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433227,1766347270784,"fUST",1716.91,8.145e-05,2,"2025-12-21T20:01:10.784",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433228,1766347273742,"fUST",500.0,8.184e-05,2,"2025-12-21T20:01:13.742",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433229,1766347273771,"fUST",500.0,8.184e-05,2,"2025-12-21T20:01:13.771",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433230,1766347274073,"fUST",391.15775884,8.184e-05,2,"2025-12-21T20:01:14.073",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433231,1766347274097,"fUST",108.84224116,8.184e-05,2,"2025-12-21T20:01:14.097",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433232,1766347278346,"fUST",500.0,8.184e-05,2,"2025-12-21T20:01:18.346",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433233,1766347281949,"fUST",5000.0,8.184e-05,2,"2025-12-21T20:01:21.949",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433234,1766347284438,"fUST",500.0,8.184e-05,2,"2025-12-21T20:01:24.438",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433237,1766347344451,"fUST",-300.0,8.056e-05,2,"2025-12-21T20:02:24.451",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433238,1766347359396,"fUST",-858.83,7.905e-05,2,"2025-12-21T20:02:39.396",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433239,1766347392228,"fUST",-488.35203654,8.056e-05,2,"2025-12-21T20:03:12.228",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433240,1766347392258,"fUST",-300.0,8.056e-05,2,"2025-12-21T20:03:12.258",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433241,1766347392287,"fUST",-275.0,8.056e-05,2,"2025-12-21T20:03:12.287",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433242,1766347392316,"fUST",-225.0,8.056e-05,2,"2025-12-21T20:03:12.316",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433243,1766347410685,"fUST",-197.28870018,8.056e-05,2,"2025-12-21T20:03:30.685",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433244,1766347410713,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.713",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433245,1766347410741,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.741",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433246,1766347410768,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.768",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433247,1766347410795,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.795",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433248,1766347410824,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.824",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433249,1766347410852,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.852",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433250,1766347410879,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.879",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433251,1766347410907,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.907",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433252,1766347410935,"fUST",-500.0,8.056e-05,2,"2025-12-21T20:03:30.935",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433253,1766347410962,"fUST",-259.96044576,8.056e-05,2,"2025-12-21T20:03:30.962",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433255,1766347442848,"fUST",-358.74378929,7.77e-05,2,"2025-12-21T20:04:02.848",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433256,1766347446924,"fUST",-247.48699336,7.77e-05,2,"2025-12-21T20:04:06.924",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433257,1766347450851,"fUST",-243.57921735,7.77e-05,2,"2025-12-21T20:04:10.851",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433258,1766347450881,"fUST",-4512.8515653,7.975e-05,2,"2025-12-21T20:04:10.881",0.0003869,65.97,0.661468765420892,713290271.9255487]
[399433259,1766347521453,"fUST",-845.47,7.772e-05,2,"2025-12-21T20:05:21.453",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433260,1766347521482,"fUST",-3309.07,7.895e-05,2,"2025-12-21T20:05:21.482",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433261,1766347599262,"fUST",-840.14,7.759e-05,2,"2025-12-21T20:06:39.262",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433262,1766347599291,"fUST",-1690.93,7.895e-05,2,"2025-12-21T20:06:39.291",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433263,1766347599318,"fUST",-286.49742522,7.935e-05,2,"2025-12-21T20:06:39.318",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433264,1766347599345,"fUST",-487.1484347,7.975e-05,2,"2025-12-21T20:06:39.345",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433265,1766347599371,"fUST",-300.0,8.053e-05,2,"2025-12-21T20:06:39.371",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433266,1766347599398,"fUST",-300.0,8.054e-05,2,"2025-12-21T20:06:39.398",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433267,1766347599425,"fUST",-231.0,8.054e-05,2,"2025-12-21T20:06:39.425",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433268,1766347599452,"fUST",-300.0,8.054e-05,2,"2025-12-21T20:06:39.452",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433270,1766347673408,"fUST",-247.48699336,7.893e-05,2,"2025-12-21T20:07:53.408",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433271,1766347680556,"fUST",831.36,7.771e-05,2,"2025-12-21T20:08:00.556",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433272,1766347713459,"fUST",216.93491085,7.686e-05,2,"2025-12-21T20:08:33.459",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433275,1766347763227,"fUST",820.78,7.799e-05,2,"2025-12-21T20:09:23.227",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433287,1766347806420,"fUST",5000.0,7.895e-05,2,"2025-12-21T20:10:06.420",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433288,1766347809276,"fUST",320.88920711,7.657e-05,2,"2025-12-21T20:10:09.276",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433296,1766347829315,"fUST",3641.40588204,7.895e-05,2,"2025-12-21T20:10:29.315",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433297,1766347829338,"fUST",1358.59411796,7.895e-05,2,"2025-12-21T20:10:29.338",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433321,1766347831973,"fUST",-355.70204258,7.966e-05,2,"2025-12-21T20:10:31.973",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433323,1766347831983,"fUST",-532.0,7.966e-05,2,"2025-12-21T20:10:31.983",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433325,1766347831992,"fUST",-300.0,8.052e-05,2,"2025-12-21T20:10:31.992",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433327,1766347832002,"fUST",-1200.0,8.052e-05,2,"2025-12-21T20:10:32.002",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433328,1766347832011,"fUST",-300.0,8.052e-05,2,"2025-12-21T20:10:32.011",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433329,1766347832020,"fUST",-450.0,8.053e-05,2,"2025-12-21T20:10:32.020",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433330,1766347832029,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.029",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433331,1766347832038,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.038",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433332,1766347832047,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.047",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433333,1766347832056,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.056",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433334,1766347832065,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.065",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433335,1766347832074,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.074",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433336,1766347832083,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.083",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433338,1766347832092,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.092",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433340,1766347832102,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.102",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433342,1766347832111,"fUST",-633.24282148,8.053e-05,2,"2025-12-21T20:10:32.111",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433344,1766347832120,"fUST",-620.99604459,8.053e-05,2,"2025-12-21T20:10:32.120",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433345,1766347832129,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.129",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433346,1766347832138,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.138",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433347,1766347832147,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.147",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433348,1766347832156,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.156",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433349,1766347832166,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.166",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433350,1766347832175,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.175",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433351,1766347832185,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.185",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433352,1766347832195,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.195",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433353,1766347832205,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.205",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433354,1766347832214,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.214",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433355,1766347832223,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.223",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433356,1766347832232,"fUST",-177.31279988,8.053e-05,2,"2025-12-21T20:10:32.232",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433357,1766347832242,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.242",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433358,1766347832251,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.251",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433359,1766347832260,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.260",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433360,1766347832270,"fUST",-252.76851968,8.053e-05,2,"2025-12-21T20:10:32.270",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433361,1766347832280,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.280",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433362,1766347832290,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.290",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433363,1766347832300,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.300",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433364,1766347832309,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.309",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433365,1766347832318,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.318",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433366,1766347832327,"fUST",-343.59042432,8.053e-05,2,"2025-12-21T20:10:32.327",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433367,1766347832337,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.337",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433368,1766347832346,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.346",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433369,1766347832356,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.356",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433371,1766347832365,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.365",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433373,1766347832375,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.375",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433375,1766347832384,"fUST",-500.0,8.053e-05,2,"2025-12-21T20:10:32.384",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433377,1766347832394,"fUST",-1200.0,8.053e-05,2,"2025-12-21T20:10:32.394",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433379,1766347832404,"fUST",-254591.8880664,8.057e-05,2,"2025-12-21T20:10:32.404",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433382,1766347832424,"fUST",-8136.44149625,8.057e-05,2,"2025-12-21T20:10:32.424",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433384,1766347832436,"fUST",-1423.00869472,8.057e-05,2,"2025-12-21T20:10:32.436",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433737,1766347838142,"fUST",-2379.5341711,8.057e-05,2,"2025-12-21T20:10:38.142",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433744,1766347838198,"fUST",-4247.00643768,8.057e-05,2,"2025-12-21T20:10:38.198",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433746,1766347838209,"fUST",-776.68808795,8.057e-05,2,"2025-12-21T20:10:38.209",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433751,1766347838252,"fUST",-19037.16580179,8.057e-05,2,"2025-12-21T20:10:38.252",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433753,1766347838265,"fUST",-5502.1121329,8.057e-05,2,"2025-12-21T20:10:38.265",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433759,1766347840288,"fUST",-27471.32586752,8.057e-05,2,"2025-12-21T20:10:40.288",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433760,1766347840378,"fUST",-3e-08,8.057e-05,2,"2025-12-21T20:10:40.378",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399433761,1766347840389,"fUST",-479.93791128,8.057e-05,2,"2025-12-21T20:10:40.389",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434083,1766347843654,"fUST",-4229.09674688,8.057e-05,2,"2025-12-21T20:10:43.654",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434169,1766347844470,"fUST",810.33,7.771e-05,2,"2025-12-21T20:10:44.470",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434221,1766347852165,"fUST",5000.0,7.935e-05,2,"2025-12-21T20:10:52.165",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434223,1766347876104,"fUST",5000.0,7.935e-05,2,"2025-12-21T20:11:16.104",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434224,1766347899899,"fUST",0.01,7.935e-05,2,"2025-12-21T20:11:39.899",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434225,1766347899922,"fUST",4999.99,7.935e-05,2,"2025-12-21T20:11:39.922",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434226,1766347922812,"fUST",5000.0,7.935e-05,2,"2025-12-21T20:12:02.812",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434227,1766347926908,"fUST",0.02,7.758e-05,2,"2025-12-21T20:12:06.908",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434228,1766347926931,"fUST",800.0,7.758e-05,2,"2025-12-21T20:12:06.931",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434229,1766347942923,"fUST",-408.78420146,8.052e-05,2,"2025-12-21T20:12:22.923",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434230,1766347942958,"fUST",-427.0656027,8.052e-05,2,"2025-12-21T20:12:22.958",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434231,1766347942987,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:22.987",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434232,1766347943015,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.015",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434233,1766347943043,"fUST",-319.3071738,8.052e-05,2,"2025-12-21T20:12:23.043",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434234,1766347943071,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.071",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434235,1766347943099,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.099",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434236,1766347943128,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.128",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434237,1766347943155,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.155",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434238,1766347943184,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:23.184",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434239,1766347943212,"fUST",-189.69604408,8.052e-05,2,"2025-12-21T20:12:23.212",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434240,1766347945581,"fUST",5000.0,7.935e-05,2,"2025-12-21T20:12:25.581",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434241,1766347946541,"fUST",-310.30395592,8.052e-05,2,"2025-12-21T20:12:26.541",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434242,1766347946569,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.569",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434243,1766347946597,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.597",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434244,1766347946624,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.624",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434245,1766347946652,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.652",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434246,1766347946680,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.680",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434247,1766347946708,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.708",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434248,1766347946737,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.737",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434249,1766347946765,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.765",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434250,1766347946792,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:26.792",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434251,1766347954921,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:34.921",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434252,1766347954950,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:34.950",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434253,1766347954981,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:34.981",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434254,1766347955010,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.010",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434255,1766347955040,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.040",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434256,1766347955352,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.352",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434257,1766347955382,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.382",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434258,1766347955413,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.413",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434259,1766347955441,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.441",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434260,1766347955470,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.470",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434261,1766347955639,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.639",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434262,1766347955668,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.668",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434263,1766347955698,"fUST",-463.72622135,8.052e-05,2,"2025-12-21T20:12:35.698",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434264,1766347955726,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.726",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434265,1766347955755,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.755",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434266,1766347955784,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.784",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434267,1766347955820,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.820",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434268,1766347955849,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.849",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434269,1766347955878,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.878",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434270,1766347955909,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.909",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434271,1766347955999,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:35.999",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434272,1766347956028,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.028",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434273,1766347956058,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.058",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434274,1766347956087,"fUST",-450.00000001,8.052e-05,2,"2025-12-21T20:12:36.087",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434275,1766347956116,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.116",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434276,1766347956145,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.145",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434277,1766347956174,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.174",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434278,1766347956202,"fUST",-500.0,8.052e-05,2,"2025-12-21T20:12:36.202",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434279,1766347968444,"fUST",2100.00999998,8.052e-05,2,"2025-12-21T20:12:48.444",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434280,1766347968466,"fUST",2796.97090142,8.052e-05,2,"2025-12-21T20:12:48.466",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434281,1766347972199,"fUST",500.0,8.051e-05,2,"2025-12-21T20:12:52.199",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434282,1766347972246,"fUST",191.37262213,8.051e-05,2,"2025-12-21T20:12:52.246",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434283,1766347972294,"fUST",500.0,8.051e-05,2,"2025-12-21T20:12:52.294",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434284,1766347972356,"fUST",500.0,8.051e-05,2,"2025-12-21T20:12:52.356",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434285,1766347972393,"fUST",500.0,8.051e-05,2,"2025-12-21T20:12:52.393",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434286,1766347972449,"fUST",500.0,8.051e-05,2,"2025-12-21T20:12:52.449",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434287,1766347982581,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:02.581",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434288,1766347983982,"fUST",368.13813171,8.051e-05,2,"2025-12-21T20:13:03.982",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434289,1766347984227,"fUST",886.46216338,8.054e-05,2,"2025-12-21T20:13:04.227",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434290,1766347984301,"fUST",203.9783034,8.051e-05,2,"2025-12-21T20:13:04.301",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434291,1766347984848,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:04.848",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434292,1766347984897,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:04.897",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434293,1766347992419,"fUST",2340.14852851,8.054e-05,2,"2025-12-21T20:13:12.419",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434294,1766348001921,"fUST",950.66372839,7.965e-05,2,"2025-12-21T20:13:21.921",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434295,1766348006896,"fUST",340.30464576,8.051e-05,2,"2025-12-21T20:13:26.896",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434296,1766348006930,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:26.930",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434297,1766348006963,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:26.963",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434298,1766348007002,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:27.002",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434299,1766348007041,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:27.041",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434300,1766348007081,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:27.081",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434301,1766348007120,"fUST",500.0,8.051e-05,2,"2025-12-21T20:13:27.120",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434302,1766348007165,"fUST",410.31449885,8.051e-05,2,"2025-12-21T20:13:27.165",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434303,1766348007193,"fUST",89.68550115,8.051e-05,2,"2025-12-21T20:13:27.193",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434304,1766348008272,"fUST",370.0,8.051e-05,2,"2025-12-21T20:13:28.272",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434305,1766348008314,"fUST",800.62,7.761e-05,2,"2025-12-21T20:13:28.314",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434306,1766348013348,"fUST",-286.77014095,8.054e-05,2,"2025-12-21T20:13:33.348",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434307,1766348013369,"fUST",-45.98125366,8.056e-05,2,"2025-12-21T20:13:33.369",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434308,1766348015488,"fUST",-254.01874634,8.056e-05,2,"2025-12-21T20:13:35.488",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434309,1766348015516,"fUST",-63.54484641,8.057e-05,2,"2025-12-21T20:13:35.516",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434310,1766348019240,"fUST",-238.55678043,8.057e-05,2,"2025-12-21T20:13:39.240",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434311,1766348020407,"fUST",-242.82769462,8.057e-05,2,"2025-12-21T20:13:40.407",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434312,1766348022442,"fUST",-471.05942776,8.057e-05,2,"2025-12-21T20:13:42.442",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434313,1766348024530,"fUST",-217.41638008,8.057e-05,2,"2025-12-21T20:13:44.530",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434314,1766348026267,"fUST",-366.89231098,8.057e-05,2,"2025-12-21T20:13:46.267",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434315,1766348028900,"fUST",-203.13865491,8.057e-05,2,"2025-12-21T20:13:48.900",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434316,1766348031153,"fUST",-388.96156209,8.057e-05,2,"2025-12-21T20:13:51.153",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434317,1766348032800,"fUST",-370.08682874,8.057e-05,2,"2025-12-21T20:13:52.800",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434318,1766348034357,"fUST",-228.77305958,8.057e-05,2,"2025-12-21T20:13:54.357",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434319,1766348034408,"fUST",-7020.37539205,8.057e-05,2,"2025-12-21T20:13:54.408",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434320,1766348034554,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:13:54.554",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434321,1766348036375,"fUST",-184.68304335,8.057e-05,2,"2025-12-21T20:13:56.375",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434322,1766348038566,"fUST",-500.01497511,8.057e-05,2,"2025-12-21T20:13:58.566",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434323,1766348041224,"fUST",-171.9819346,7.192e-05,2,"2025-12-21T20:14:01.224",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434324,1766348041250,"fUST",-92.8906859,8.057e-05,2,"2025-12-21T20:14:01.250",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434325,1766348044454,"fUST",-235.1273795,7.465e-05,2,"2025-12-21T20:14:04.454",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434326,1766348047974,"fUST",-74.44010278,7.465e-05,2,"2025-12-21T20:14:07.974",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434327,1766348047996,"fUST",-192.70074819,8.056e-05,2,"2025-12-21T20:14:07.996",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434328,1766348051462,"fUST",-107.29925181,8.056e-05,2,"2025-12-21T20:14:11.462",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434329,1766348051488,"fUST",-103.72890711,8.057e-05,2,"2025-12-21T20:14:11.488",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434330,1766348052991,"fUST",-181.59919124,8.057e-05,2,"2025-12-21T20:14:12.991",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434331,1766348055122,"fUST",-948.68177953,8.057e-05,2,"2025-12-21T20:14:15.122",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434332,1766348055502,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:15.502",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434333,1766348055692,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:15.692",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434334,1766348055858,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:15.858",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434335,1766348056068,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:16.068",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434336,1766348056242,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:16.242",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434337,1766348056402,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:16.402",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434338,1766348056540,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:16.540",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434339,1766348056782,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:14:16.782",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434340,1766348059020,"fUST",-170.8652486,8.057e-05,2,"2025-12-21T20:14:19.020",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434341,1766348061975,"fUST",-240.03317121,8.057e-05,2,"2025-12-21T20:14:21.975",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434342,1766348102749,"fUST",-748.82035626,7.763e-05,2,"2025-12-21T20:15:02.749",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434343,1766348105398,"fUST",-49.01964374,7.763e-05,2,"2025-12-21T20:15:05.398",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434344,1766348115902,"fUST",274.91045136,7.686e-05,2,"2025-12-21T20:15:15.902",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434345,1766348131437,"fUST",345.28565489,7.808e-05,2,"2025-12-21T20:15:31.437",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434346,1766348143653,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.653",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434347,1766348143683,"fUST",-574.12855637,8.054e-05,2,"2025-12-21T20:15:43.683",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434348,1766348143712,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.712",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434349,1766348143743,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.743",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434350,1766348143771,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.771",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434351,1766348143800,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.800",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434352,1766348143829,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.829",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434353,1766348143861,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.861",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434354,1766348143890,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:43.890",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434355,1766348143920,"fUST",-351.75288726,8.054e-05,2,"2025-12-21T20:15:43.920",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434356,1766348144123,"fUST",-148.24711274,8.054e-05,2,"2025-12-21T20:15:44.123",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434357,1766348144153,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:44.153",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434358,1766348144184,"fUST",-500.0,8.054e-05,2,"2025-12-21T20:15:44.184",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434359,1766348144216,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.216",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434360,1766348144555,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.555",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434361,1766348144584,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.584",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434362,1766348144614,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.614",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434363,1766348144642,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.642",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434364,1766348144671,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.671",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434365,1766348144699,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.699",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434366,1766348144728,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.728",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434367,1766348144758,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.758",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434368,1766348144787,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.787",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434369,1766348144817,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.817",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434370,1766348144848,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.848",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434371,1766348144888,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.888",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434372,1766348144924,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.924",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434373,1766348144956,"fUST",-250.0,8.054e-05,2,"2025-12-21T20:15:44.956",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434374,1766348164770,"fUST",-1200.0,8.056e-05,2,"2025-12-21T20:16:04.770",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434375,1766348164801,"fUST",-300.0,8.056e-05,2,"2025-12-21T20:16:04.801",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434376,1766348170100,"fUST",787.68,7.762e-05,2,"2025-12-21T20:16:10.100",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434377,1766348185812,"fUST",-1505.84617599,8.057e-05,2,"2025-12-21T20:16:25.812",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434378,1766348185841,"fUST",-1431.27063361,8.057e-05,2,"2025-12-21T20:16:25.841",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434379,1766348206420,"fUST",-8786.44855637,8.057e-05,2,"2025-12-21T20:16:46.420",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434380,1766348206682,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:46.682",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434381,1766348206943,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:46.943",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434382,1766348207347,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:47.347",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434383,1766348214686,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:54.686",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434384,1766348219635,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:59.635",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434385,1766348219839,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:16:59.839",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434386,1766348220050,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:17:00.050",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434387,1766348220271,"fUST",-10000.01,8.057e-05,2,"2025-12-21T20:17:00.271",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434388,1766348293323,"fUST",-5000.0,7.685e-05,2,"2025-12-21T20:18:13.323",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434389,1766348313386,"fUST",-335.2996606,7.686e-05,2,"2025-12-21T20:18:33.386",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434390,1766348314840,"fUST",-581.63040029,7.686e-05,2,"2025-12-21T20:18:34.840",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434391,1766348314871,"fUST",-789.19,7.763e-05,2,"2025-12-21T20:18:34.871",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434392,1766348330082,"fUST",335.2996606,7.763e-05,2,"2025-12-21T20:18:50.082",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434393,1766348336553,"fUST",-779.15,7.773e-05,2,"2025-12-21T20:18:56.553",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434394,1766348357874,"fUST",-156.97011748,7.866e-05,2,"2025-12-21T20:19:17.874",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434395,1766348357897,"fUST",-162.3996039,7.956e-05,2,"2025-12-21T20:19:17.897",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434396,1766348375723,"fUST",-137.6003961,7.956e-05,2,"2025-12-21T20:19:35.723",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434397,1766348387765,"fUST",-254.07482248,7.957e-05,2,"2025-12-21T20:19:47.765",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434398,1766348390223,"fUST",-266.29517752,7.957e-05,2,"2025-12-21T20:19:50.223",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434399,1766348398722,"fUST",-9664.7103394,7.957e-05,2,"2025-12-21T20:19:58.722",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434400,1766348398904,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:58.904",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434401,1766348399103,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.103",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434402,1766348399230,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.230",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434403,1766348399371,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.371",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434404,1766348399514,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.514",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434405,1766348399661,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.661",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434406,1766348399816,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.816",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434407,1766348399927,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:19:59.927",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434408,1766348400039,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:20:00.039",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434409,1766348420698,"fUST",-203.38769901,7.686e-05,2,"2025-12-21T20:20:20.698",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434410,1766348420727,"fUST",-129.82926891,7.686e-05,2,"2025-12-21T20:20:20.727",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434411,1766348423397,"fUST",-225.99801335,7.686e-05,2,"2025-12-21T20:20:23.397",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434412,1766348425542,"fUST",-218.85660862,7.686e-05,2,"2025-12-21T20:20:25.542",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434413,1766348429596,"fUST",-284.39050535,7.609e-05,2,"2025-12-21T20:20:29.596",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434414,1766348431670,"fUST",-1137.81588629,7.609e-05,2,"2025-12-21T20:20:31.670",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434415,1766348434305,"fUST",-182.25682745,7.609e-05,2,"2025-12-21T20:20:34.305",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434416,1766348438015,"fUST",-613.72974229,7.609e-05,2,"2025-12-21T20:20:38.015",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434417,1766348440003,"fUST",-2781.80703862,7.609e-05,2,"2025-12-21T20:20:40.003",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434418,1766348440035,"fUST",-238.05335438,7.686e-05,2,"2025-12-21T20:20:40.035",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434419,1766348440065,"fUST",-688.13853967,7.686e-05,2,"2025-12-21T20:20:40.065",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434420,1766348445531,"fUST",-417.03923141,7.77e-05,2,"2025-12-21T20:20:45.531",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434421,1766348447340,"fUST",171.467741,0.00030137,120,"2025-12-21T20:20:47.340",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434422,1766348456859,"fUST",-358.81076859,7.77e-05,2,"2025-12-21T20:20:56.859",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434423,1766348457430,"fUST",5000.0,7.686e-05,2,"2025-12-21T20:20:57.430",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434424,1766348477400,"fUST",-300.0,7.956e-05,2,"2025-12-21T20:21:17.400",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434425,1766348477429,"fUST",-1200.0,7.956e-05,2,"2025-12-21T20:21:17.429",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434426,1766348477459,"fUST",-532.0,7.956e-05,2,"2025-12-21T20:21:17.459",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434427,1766348481098,"fUST",5000.0,7.956e-05,2,"2025-12-21T20:21:21.098",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434428,1766348484540,"fUST",500.0,7.955e-05,2,"2025-12-21T20:21:24.540",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434429,1766348484595,"fUST",436.01,7.955e-05,2,"2025-12-21T20:21:24.595",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434430,1766348484619,"fUST",63.99,7.955e-05,2,"2025-12-21T20:21:24.619",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434431,1766348484650,"fUST",500.0,7.955e-05,2,"2025-12-21T20:21:24.650",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434432,1766348484703,"fUST",500.0,7.955e-05,2,"2025-12-21T20:21:24.703",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434433,1766348484759,"fUST",369.73278079,7.955e-05,2,"2025-12-21T20:21:24.759",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434434,1766348494652,"fUST",765.98,7.778e-05,2,"2025-12-21T20:21:34.652",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434436,1766348499463,"fUST",-6864.30721921,7.957e-05,2,"2025-12-21T20:21:39.463",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434437,1766348499488,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.488",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434438,1766348499509,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.509",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434439,1766348499535,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.535",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434440,1766348499650,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.650",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434441,1766348499745,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.745",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434442,1766348499862,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:39.862",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434443,1766348500048,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:21:40.048",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434444,1766348540332,"fUST",-176.897,7.798e-05,2,"2025-12-21T20:22:20.332",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434445,1766348541403,"fUST",974.53479594,7.72e-05,2,"2025-12-21T20:22:21.403",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434446,1766348559012,"fUST",-5000.0,7.877e-05,2,"2025-12-21T20:22:39.012",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434447,1766348571307,"fUST",0.01,7.877e-05,2,"2025-12-21T20:22:51.307",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434448,1766348571331,"fUST",4999.99,7.877e-05,2,"2025-12-21T20:22:51.331",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434449,1766348577063,"fUST",756.23,7.778e-05,2,"2025-12-21T20:22:57.063",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434450,1766348582764,"fUST",-295.76291719,7.916e-05,2,"2025-12-21T20:23:02.764",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434451,1766348582794,"fUST",-300.0,7.954e-05,2,"2025-12-21T20:23:02.794",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434452,1766348586575,"fUST",1200.0,7.954e-05,2,"2025-12-21T20:23:06.575",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434453,1766348595137,"fUST",5000.0,7.954e-05,2,"2025-12-21T20:23:15.137",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434454,1766348603773,"fUST",158.07464755,7.686e-05,2,"2025-12-21T20:23:23.773",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434455,1766348606425,"fUST",631.66629162,7.686e-05,2,"2025-12-21T20:23:26.425",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434456,1766348608179,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.179",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434457,1766348608212,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.212",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434458,1766348608244,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.244",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434459,1766348608274,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.274",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434460,1766348608312,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.312",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434461,1766348608347,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.347",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434462,1766348608387,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.387",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434463,1766348608422,"fUST",-390.31794126,7.954e-05,2,"2025-12-21T20:23:28.422",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434464,1766348608455,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.455",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434465,1766348608486,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.486",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434466,1766348608646,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.646",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434467,1766348608678,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.678",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434468,1766348608708,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.708",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434469,1766348608739,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.739",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434470,1766348608769,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.769",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434471,1766348608799,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:28.799",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434472,1766348609134,"fUST",-569.5864636,7.954e-05,2,"2025-12-21T20:23:29.134",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434473,1766348609163,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.163",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434474,1766348609192,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.192",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434475,1766348609226,"fUST",-360.8370728,7.954e-05,2,"2025-12-21T20:23:29.226",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434476,1766348609352,"fUST",-139.1629272,7.954e-05,2,"2025-12-21T20:23:29.352",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434477,1766348609384,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.384",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434478,1766348609413,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.413",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434479,1766348609441,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.441",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434480,1766348609469,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.469",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434481,1766348609498,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.498",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434482,1766348609526,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.526",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434483,1766348609556,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.556",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434484,1766348609586,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.586",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434485,1766348609614,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.614",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434486,1766348609643,"fUST",-221.6841456,7.954e-05,2,"2025-12-21T20:23:29.643",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434487,1766348609732,"fUST",229.4619772,7.686e-05,2,"2025-12-21T20:23:29.732",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434488,1766348609793,"fUST",-278.3158544,7.954e-05,2,"2025-12-21T20:23:29.793",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434489,1766348609821,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.821",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434490,1766348609859,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.859",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434491,1766348609890,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.890",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434492,1766348609922,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.922",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434493,1766348609950,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.950",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434494,1766348609978,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:29.978",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434495,1766348610011,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:30.011",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434496,1766348610040,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:30.040",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434497,1766348610070,"fUST",-500.0,7.954e-05,2,"2025-12-21T20:23:30.070",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434498,1766348618549,"fUST",443.3782912,7.955e-05,2,"2025-12-21T20:23:38.549",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434499,1766348618574,"fUST",4556.6217088,7.955e-05,2,"2025-12-21T20:23:38.574",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434500,1766348633830,"fUST",-500.0,7.956e-05,2,"2025-12-21T20:23:53.830",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434501,1766348633859,"fUST",-500.0,7.956e-05,2,"2025-12-21T20:23:53.859",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434502,1766348633890,"fUST",-500.0,7.956e-05,2,"2025-12-21T20:23:53.890",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434503,1766348633919,"fUST",-631.21346829,7.956e-05,2,"2025-12-21T20:23:53.919",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434504,1766348642719,"fUST",5000.0,7.956e-05,2,"2025-12-21T20:24:02.719",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434505,1766348656718,"fUST",737.58306342,7.953e-05,2,"2025-12-21T20:24:16.718",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434506,1766348656742,"fUST",28.09693658,7.953e-05,2,"2025-12-21T20:24:16.742",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434507,1766348658958,"fUST",4164.71352429,7.956e-05,2,"2025-12-21T20:24:18.958",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434508,1766348659437,"fUST",-300.0,7.956e-05,2,"2025-12-21T20:24:19.437",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434509,1766348659467,"fUST",-300.0,7.956e-05,2,"2025-12-21T20:24:19.467",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434510,1766348667257,"fUST",5000.0,7.956e-05,2,"2025-12-21T20:24:27.257",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434511,1766348684043,"fUST",-6781.84148249,7.957e-05,2,"2025-12-21T20:24:44.043",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434512,1766348684171,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:24:44.171",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434513,1766348684312,"fUST",-10000.01,7.957e-05,2,"2025-12-21T20:24:44.312",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434514,1766348702715,"fUST",-5000.0,7.874e-05,2,"2025-12-21T20:25:02.715",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434515,1766348711169,"fUST",0.01,7.567e-05,2,"2025-12-21T20:25:11.169",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434529,1766348717795,"fUST",-164.98032726,7.567e-05,2,"2025-12-21T20:25:17.795",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434530,1766348726120,"fUST",-172.04003912,7.567e-05,2,"2025-12-21T20:25:26.120",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434532,1766348738398,"fUST",775.83,7.819e-05,2,"2025-12-21T20:25:38.398",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434533,1766348759171,"fUST",-5000.0,7.947e-05,2,"2025-12-21T20:25:59.171",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434534,1766348760808,"fUST",0.01,7.947e-05,2,"2025-12-21T20:26:00.808",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434535,1766348760831,"fUST",4999.99,7.947e-05,2,"2025-12-21T20:26:00.831",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434537,1766348784124,"fUST",5000.0,7.947e-05,2,"2025-12-21T20:26:24.124",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434538,1766348800062,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.062",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434539,1766348800093,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.093",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434540,1766348800126,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.126",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434541,1766348800155,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.155",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434542,1766348800184,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.184",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434543,1766348800214,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.214",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434544,1766348800243,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.243",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434545,1766348800273,"fUST",-574.12855637,7.952e-05,2,"2025-12-21T20:26:40.273",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434546,1766348800301,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.301",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434547,1766348800332,"fUST",-351.75288726,7.952e-05,2,"2025-12-21T20:26:40.332",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434548,1766348800571,"fUST",-148.24711274,7.952e-05,2,"2025-12-21T20:26:40.571",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434549,1766348800600,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.600",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434550,1766348800631,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:26:40.631",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434551,1766348807426,"fUST",5000.0,7.952e-05,2,"2025-12-21T20:26:47.426",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434552,1766348820061,"fUST",785.44,7.802e-05,2,"2025-12-21T20:27:00.061",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434553,1766348823433,"fUST",300.0,7.952e-05,2,"2025-12-21T20:27:03.433",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434554,1766348831272,"fUST",1618.07577452,7.952e-05,2,"2025-12-21T20:27:11.272",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434555,1766348831296,"fUST",3381.92422548,7.952e-05,2,"2025-12-21T20:27:11.296",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434556,1766348847573,"fUST",252.37896019,7.952e-05,2,"2025-12-21T20:27:27.573",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434557,1766348855313,"fUST",5000.0,7.952e-05,2,"2025-12-21T20:27:35.313",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434558,1766348878893,"fUST",1365.70681433,7.952e-05,2,"2025-12-21T20:27:58.893",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434559,1766348878918,"fUST",3634.29318567,7.952e-05,2,"2025-12-21T20:27:58.918",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434560,1766348879699,"fUST",6365.71681433,7.173e-05,2,"2025-12-21T20:27:59.699",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434561,1766348879721,"fUST",6516.89618047,7.173e-05,2,"2025-12-21T20:27:59.721",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434562,1766348882260,"fUST",300.0,7.952e-05,2,"2025-12-21T20:28:02.260",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434565,1766348901610,"fUST",797.15,7.805e-05,2,"2025-12-21T20:28:21.610",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434566,1766348902323,"fUST",2385.96381953,7.952e-05,2,"2025-12-21T20:28:22.323",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434567,1766348913153,"fUST",174.39775889,7.78e-05,2,"2025-12-21T20:28:33.153",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434569,1766348915987,"fUST",-2614.03618047,7.952e-05,2,"2025-12-21T20:28:35.987",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434570,1766348937748,"fUST",-335.84913973,7.319e-05,2,"2025-12-21T20:28:57.748",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434571,1766348937778,"fUST",-4328.31172054,7.873e-05,2,"2025-12-21T20:28:57.778",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434572,1766348937970,"fUST",-671.68827946,7.873e-05,2,"2025-12-21T20:28:57.970",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434573,1766348938139,"fUST",-5594.76293893,7.953e-05,2,"2025-12-21T20:28:58.139",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434574,1766348938318,"fUST",-10000.01,7.953e-05,2,"2025-12-21T20:28:58.318",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434575,1766348938520,"fUST",-10000.01,7.953e-05,2,"2025-12-21T20:28:58.520",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434576,1766348938717,"fUST",-10000.01,7.953e-05,2,"2025-12-21T20:28:58.717",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434578,1766348979334,"fUST",-5000.0,7.872e-05,2,"2025-12-21T20:29:39.334",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434579,1766348982732,"fUST",0.01,7.8e-05,2,"2025-12-21T20:29:42.732",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434580,1766348982755,"fUST",850.37,7.8e-05,2,"2025-12-21T20:29:42.755",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434581,1766348994212,"fUST",5000.0,7.872e-05,2,"2025-12-21T20:29:54.212",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434582,1766349009247,"fUST",642.41529113,7.742e-05,2,"2025-12-21T20:30:09.247",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434583,1766349017415,"fUST",5000.0,7.942e-05,2,"2025-12-21T20:30:17.415",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434584,1766349020729,"fUST",461.0969328,7.322e-05,2,"2025-12-21T20:30:20.729",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434670,1766349032645,"fUST",-500.0,7.951e-05,2,"2025-12-21T20:30:32.645",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434672,1766349032655,"fUST",-258.06920484,7.951e-05,2,"2025-12-21T20:30:32.655",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434674,1766349032664,"fUST",-209.08999516,7.951e-05,2,"2025-12-21T20:30:32.664",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434677,1766349032675,"fUST",-290.91000484,7.951e-05,2,"2025-12-21T20:30:32.675",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434679,1766349032684,"fUST",-500.0,7.951e-05,2,"2025-12-21T20:30:32.684",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434681,1766349032694,"fUST",-300.0,7.951e-05,2,"2025-12-21T20:30:32.694",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434683,1766349032703,"fUST",-300.0,7.951e-05,2,"2025-12-21T20:30:32.703",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434685,1766349032712,"fUST",-300.0,7.951e-05,2,"2025-12-21T20:30:32.712",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434687,1766349032721,"fUST",-1200.0,7.951e-05,2,"2025-12-21T20:30:32.721",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434689,1766349032731,"fUST",-532.0,7.951e-05,2,"2025-12-21T20:30:32.731",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434691,1766349032740,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:32.740",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434708,1766349032949,"fUST",-422.8350126,7.952e-05,2,"2025-12-21T20:30:32.949",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434709,1766349033030,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.030",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434710,1766349033040,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.040",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434711,1766349033049,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.049",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434712,1766349033059,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.059",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434713,1766349033068,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.068",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434714,1766349033077,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.077",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434715,1766349033091,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.091",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434716,1766349033100,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.100",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434717,1766349033109,"fUST",-500.0,7.952e-05,2,"2025-12-21T20:30:33.109",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434718,1766349033119,"fUST",-574.12855637,7.952e-05,2,"2025-12-21T20:30:33.119",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434719,1766349033129,"fUST",-546.06754988,7.952e-05,2,"2025-12-21T20:30:33.129",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434720,1766349033139,"fUST",-14405.20706107,7.953e-05,2,"2025-12-21T20:30:33.139",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434721,1766349033148,"fUST",-1698.43276243,7.953e-05,2,"2025-12-21T20:30:33.148",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434722,1766349033159,"fUST",-289.84765884,7.953e-05,2,"2025-12-21T20:30:33.159",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434723,1766349033169,"fUST",-5993.94310668,7.957e-05,2,"2025-12-21T20:30:33.169",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434724,1766349033204,"fUST",-292.28939896,7.957e-05,2,"2025-12-21T20:30:33.204",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434728,1766349033560,"fUST",167.4843,6.954e-05,2,"2025-12-21T20:30:33.560",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434739,1766349038511,"fUST",-500.0,7.951e-05,2,"2025-12-21T20:30:38.511",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434740,1766349038520,"fUST",-174812.40412875,7.957e-05,2,"2025-12-21T20:30:38.520",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434741,1766349038532,"fUST",-6391.10637705,7.957e-05,2,"2025-12-21T20:30:38.532",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434742,1766349038546,"fUST",-1813.69082781,7.957e-05,2,"2025-12-21T20:30:38.546",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434812,1766349040819,"fUST",-3e-08,7.957e-05,2,"2025-12-21T20:30:40.819",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434817,1766349040856,"fUST",3729.01347607,7.942e-05,2,"2025-12-21T20:30:40.856",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434820,1766349040879,"fUST",1270.98652393,7.942e-05,2,"2025-12-21T20:30:40.879",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434982,1766349043330,"fUST",-8227.64559349,7.957e-05,2,"2025-12-21T20:30:43.330",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434984,1766349043341,"fUST",-119181.38013271,7.957e-05,2,"2025-12-21T20:30:43.341",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434994,1766349043443,"fUST",-676.14128913,7.957e-05,2,"2025-12-21T20:30:43.443",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399434996,1766349043454,"fUST",-323.89483058,7.957e-05,2,"2025-12-21T20:30:43.454",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435022,1766349069795,"fUST",-5000.0,7.798e-05,2,"2025-12-21T20:31:09.795",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435023,1766349070457,"fUST",-1015.73878496,7.877e-05,2,"2025-12-21T20:31:10.457",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435024,1766349089928,"fUST",-5000.0,7.798e-05,2,"2025-12-21T20:31:29.928",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435025,1766349093407,"fUST",-537.01450187,7.877e-05,2,"2025-12-21T20:31:33.407",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435026,1766349095682,"fUST",-156.80490251,7.877e-05,2,"2025-12-21T20:31:35.682",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435028,1766349097259,"fUST",-313.90424489,7.877e-05,2,"2025-12-21T20:31:37.259",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435029,1766349100465,"fUST",-426.0902851,7.877e-05,2,"2025-12-21T20:31:40.465",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435030,1766349102762,"fUST",-251.30459129,7.877e-05,2,"2025-12-21T20:31:42.762",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435031,1766349104316,"fUST",-226.03353956,7.877e-05,2,"2025-12-21T20:31:44.316",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435032,1766349112839,"fUST",0.01,7.867e-05,2,"2025-12-21T20:31:52.839",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435033,1766349112864,"fUST",4999.99,7.867e-05,2,"2025-12-21T20:31:52.864",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435050,1766349134112,"fUST",20000.0,0.0003287,60,"2025-12-21T20:32:14.112",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435054,1766349135408,"fUST",5000.0,7.867e-05,2,"2025-12-21T20:32:15.408",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435067,1766349144404,"fUST",-2073.10914982,7.877e-05,2,"2025-12-21T20:32:24.404",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435068,1766349147048,"fUST",895.25,7.81e-05,2,"2025-12-21T20:32:27.048",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435069,1766349151233,"fUST",1025.23407678,7.877e-05,2,"2025-12-21T20:32:31.233",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435070,1766349159206,"fUST",3933.30762358,7.877e-05,2,"2025-12-21T20:32:39.206",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435071,1766349159230,"fUST",1066.69237642,7.877e-05,2,"2025-12-21T20:32:39.230",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435072,1766349167296,"fUST",-252.88672977,7.95e-05,2,"2025-12-21T20:32:47.296",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435073,1766349169570,"fUST",-247.11327023,7.95e-05,2,"2025-12-21T20:32:49.570",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435074,1766349169592,"fUST",-37.52114387,7.95e-05,2,"2025-12-21T20:32:49.592",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435075,1766349172616,"fUST",-154.05336445,7.95e-05,2,"2025-12-21T20:32:52.616",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435076,1766349175051,"fUST",-347.8577275,7.95e-05,2,"2025-12-21T20:32:55.051",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435077,1766349175526,"fUST",154.05336445,7.94e-05,2,"2025-12-21T20:32:55.526",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435078,1766349176748,"fUST",6490.0,0.0003287,60,"2025-12-21T20:32:56.748",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435079,1766349176775,"fUST",-109.02626944,7.95e-05,2,"2025-12-21T20:32:56.775",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435080,1766349176797,"fUST",-391.58793724,7.95e-05,2,"2025-12-21T20:32:56.797",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435081,1766349179062,"fUST",-108.41206276,7.95e-05,2,"2025-12-21T20:32:59.062",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435082,1766349179085,"fUST",-118.25861354,7.95e-05,2,"2025-12-21T20:32:59.085",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435083,1766349184681,"fUST",5000.0,7.94e-05,2,"2025-12-21T20:33:04.681",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435084,1766349198409,"fUST",-187.66479215,7.949e-05,2,"2025-12-21T20:33:18.409",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435085,1766349200796,"fUST",1075.14261048,7.94e-05,2,"2025-12-21T20:33:20.796",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435086,1766349201849,"fUST",-112.33520785,7.949e-05,2,"2025-12-21T20:33:21.849",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435087,1766349201874,"fUST",-132.93460669,7.949e-05,2,"2025-12-21T20:33:21.874",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435088,1766349204179,"fUST",-156.09215701,7.949e-05,2,"2025-12-21T20:33:24.179",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435089,1766349204204,"fUST",-117.10228743,7.95e-05,2,"2025-12-21T20:33:24.204",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435090,1766349206141,"fUST",190.21460697,7.743e-05,2,"2025-12-21T20:33:26.141",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435091,1766349206400,"fUST",-264.63909903,7.95e-05,2,"2025-12-21T20:33:26.400",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435092,1766349206425,"fUST",-236.76731322,7.95e-05,2,"2025-12-21T20:33:26.425",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435093,1766349208525,"fUST",5000.0,7.94e-05,2,"2025-12-21T20:33:28.525",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435094,1766349208621,"fUST",627.25258945,7.8e-05,2,"2025-12-21T20:33:28.621",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435095,1766349209057,"fUST",-157.28195818,7.95e-05,2,"2025-12-21T20:33:29.057",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435096,1766349210542,"fUST",-105.9507286,7.95e-05,2,"2025-12-21T20:33:30.542",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435097,1766349210565,"fUST",-500.0,7.95e-05,2,"2025-12-21T20:33:30.565",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435098,1766349210588,"fUST",-31.82072116,7.95e-05,2,"2025-12-21T20:33:30.588",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435099,1766349213919,"fUST",-468.17927884,7.95e-05,2,"2025-12-21T20:33:33.919",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435100,1766349213943,"fUST",-267.73366305,7.95e-05,2,"2025-12-21T20:33:33.943",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435101,1766349215483,"fUST",-232.26633695,7.95e-05,2,"2025-12-21T20:33:35.483",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435102,1766349215507,"fUST",-19.52913966,7.95e-05,2,"2025-12-21T20:33:35.507",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435103,1766349217568,"fUST",-322.31467178,7.95e-05,2,"2025-12-21T20:33:37.568",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435104,1766349218874,"fUST",472.96076784,7.157e-05,2,"2025-12-21T20:33:38.874",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435105,1766349219637,"fUST",-308.15618856,7.95e-05,2,"2025-12-21T20:33:39.637",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435106,1766349219660,"fUST",-37.79044699,7.95e-05,2,"2025-12-21T20:33:39.660",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435107,1766349220692,"fUST",851.32938211,7.221e-05,2,"2025-12-21T20:33:40.692",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435108,1766349222403,"fUST",1513.47445708,7.285e-05,2,"2025-12-21T20:33:42.403",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435109,1766349222432,"fUST",-172.81535219,7.95e-05,2,"2025-12-21T20:33:42.432",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435110,1766349224083,"fUST",-289.39420082,7.95e-05,2,"2025-12-21T20:33:44.083",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435111,1766349224105,"fUST",-61.24210985,7.95e-05,2,"2025-12-21T20:33:44.105",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435112,1766349225158,"fUST",269.63558607,7.94e-05,2,"2025-12-21T20:33:45.158",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435113,1766349225179,"fUST",4286.05819005,7.94e-05,2,"2025-12-21T20:33:45.179",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435114,1766349225776,"fUST",-329.6796504,7.95e-05,2,"2025-12-21T20:33:45.776",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435115,1766349226363,"fUST",890.7,7.834e-05,2,"2025-12-21T20:33:46.363",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435116,1766349227929,"fUST",-109.07823975,7.95e-05,2,"2025-12-21T20:33:47.929",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435117,1766349227951,"fUST",-91.95055881,7.95e-05,2,"2025-12-21T20:33:47.951",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435118,1766349229800,"fUST",-408.04944119,7.95e-05,2,"2025-12-21T20:33:49.800",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435119,1766349229822,"fUST",-112.22470053,7.95e-05,2,"2025-12-21T20:33:49.822",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435120,1766349231317,"fUST",-318.12085498,7.95e-05,2,"2025-12-21T20:33:51.317",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435121,1766349242844,"fUST",-275.56412896,7.87e-05,2,"2025-12-21T20:34:02.844",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435122,1766349245116,"fUST",-286.37537507,7.87e-05,2,"2025-12-21T20:34:05.116",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435123,1766349248821,"fUST",-199.02803357,7.87e-05,2,"2025-12-21T20:34:08.821",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435124,1766349250331,"fUST",-273.02954409,7.87e-05,2,"2025-12-21T20:34:10.331",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435125,1766349252193,"fUST",-298.31154285,7.87e-05,2,"2025-12-21T20:34:12.193",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435126,1766349253720,"fUST",-315.81070845,7.87e-05,2,"2025-12-21T20:34:13.720",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435127,1766349272706,"fUST",5000.0,7.86e-05,2,"2025-12-21T20:34:32.706",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435128,1766349273207,"fUST",-242.37310353,7.87e-05,2,"2025-12-21T20:34:33.207",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435129,1766349276638,"fUST",-230.78617093,7.87e-05,2,"2025-12-21T20:34:36.638",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435130,1766349280020,"fUST",-386.9471591,7.87e-05,2,"2025-12-21T20:34:40.020",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435131,1766349281699,"fUST",-255.26057794,7.87e-05,2,"2025-12-21T20:34:41.699",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435132,1766349282839,"fUST",151.0,9e-07,2,"2025-12-21T20:34:42.839",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435133,1766349283865,"fUST",151.0,9e-07,2,"2025-12-21T20:34:43.865",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435134,1766349286831,"fUST",-1088.28,7.87e-05,2,"2025-12-21T20:34:46.831",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435135,1766349295760,"fUST",440.59669062,7.86e-05,2,"2025-12-21T20:34:55.760",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435137,1766349308572,"fUST",939.57,7.798e-05,2,"2025-12-21T20:35:08.572",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435138,1766349323384,"fUST",397.55067979,7.21e-05,2,"2025-12-21T20:35:23.384",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435139,1766349325731,"fUST",715.59122362,7.356e-05,2,"2025-12-21T20:35:25.731",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435140,1766349327405,"fUST",1272.16217533,7.502e-05,2,"2025-12-21T20:35:27.405",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435141,1766349334364,"fUST",932.53923064,7.85e-05,2,"2025-12-21T20:35:34.364",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435142,1766349334391,"fUST",10000.01,7.85e-05,2,"2025-12-21T20:35:34.391",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435143,1766349334417,"fUST",10000.01,7.85e-05,2,"2025-12-21T20:35:34.417",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435144,1766349364280,"fUST",10002.5,0.0003287,60,"2025-12-21T20:36:04.280",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435145,1766349390251,"fUST",-953.77,7.814e-05,2,"2025-12-21T20:36:30.251",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435146,1766349414896,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:54.896",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435147,1766349414933,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:54.933",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435148,1766349414972,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:54.972",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435149,1766349415025,"fUST",-423.37415665,7.849e-05,2,"2025-12-21T20:36:55.025",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435150,1766349415071,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:55.071",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435151,1766349415113,"fUST",-533.10425205,7.849e-05,2,"2025-12-21T20:36:55.113",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435152,1766349415157,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:55.157",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435153,1766349415196,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:55.196",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435154,1766349415239,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:55.239",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435155,1766349415282,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:55.282",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435156,1766349416393,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.393",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435157,1766349416435,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.435",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435158,1766349416479,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.479",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435159,1766349416521,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.521",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435160,1766349416560,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.560",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435161,1766349416605,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.605",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435162,1766349416644,"fUST",-626.41586221,7.849e-05,2,"2025-12-21T20:36:56.644",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435163,1766349416685,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.685",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435164,1766349416724,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.724",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435165,1766349416760,"fUST",-260.50090526,7.849e-05,2,"2025-12-21T20:36:56.760",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435166,1766349416830,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.830",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435167,1766349416880,"fUST",-549.22566141,7.849e-05,2,"2025-12-21T20:36:56.880",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435168,1766349416921,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.921",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435169,1766349416961,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:56.961",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435170,1766349417001,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.001",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435171,1766349417043,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.043",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435172,1766349417084,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.084",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435173,1766349417125,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.125",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435174,1766349417172,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.172",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435175,1766349417214,"fUST",-401.55867718,7.849e-05,2,"2025-12-21T20:36:57.214",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435176,1766349417260,"fUST",-98.44132282,7.849e-05,2,"2025-12-21T20:36:57.260",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435177,1766349417299,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.299",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435178,1766349417337,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.337",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435179,1766349417380,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.380",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435180,1766349417421,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.421",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435181,1766349417461,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.461",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435182,1766349417501,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.501",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435183,1766349417540,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.540",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435184,1766349417577,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.577",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435185,1766349417615,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.615",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435186,1766349417653,"fUST",-303.12735436,7.849e-05,2,"2025-12-21T20:36:57.653",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435187,1766349417698,"fUST",-196.87264564,7.849e-05,2,"2025-12-21T20:36:57.698",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435188,1766349417739,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.739",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435189,1766349417776,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.776",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435190,1766349417815,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.815",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435191,1766349417857,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.857",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435192,1766349417900,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.900",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435193,1766349417937,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.937",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435194,1766349417974,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:57.974",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435195,1766349418011,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.011",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435196,1766349418045,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.045",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435197,1766349418082,"fUST",-106.26470872,7.849e-05,2,"2025-12-21T20:36:58.082",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435198,1766349418122,"fUST",-393.73529128,7.849e-05,2,"2025-12-21T20:36:58.122",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435199,1766349418159,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.159",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435200,1766349418197,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.197",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435201,1766349418238,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.238",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435202,1766349418280,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.280",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435203,1766349418323,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.323",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435204,1766349418358,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.358",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435205,1766349418395,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.395",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435206,1766349418435,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.435",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435207,1766349418473,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.473",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435208,1766349418523,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.523",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435209,1766349418562,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.562",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435210,1766349418840,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.840",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435211,1766349418878,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.878",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435212,1766349418916,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.916",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435213,1766349418955,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.955",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435214,1766349418992,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:58.992",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435215,1766349419028,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.028",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435216,1766349419064,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.064",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435217,1766349419100,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.100",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435218,1766349419323,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.323",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435219,1766349419356,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.356",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435220,1766349419388,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.388",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435221,1766349419420,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.420",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435222,1766349419456,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.456",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435223,1766349419493,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.493",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435224,1766349419528,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.528",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435225,1766349419561,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:36:59.561",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435226,1766349419595,"fUST",-504.38900806,7.849e-05,2,"2025-12-21T20:36:59.595",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435227,1766349419626,"fUST",-491.23198388,7.849e-05,2,"2025-12-21T20:36:59.626",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435228,1766349435934,"fUST",-300.0,7.848e-05,2,"2025-12-21T20:37:15.934",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435229,1766349435966,"fUST",-8.76801612,7.849e-05,2,"2025-12-21T20:37:15.966",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435230,1766349435998,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:15.998",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435231,1766349436030,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.030",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435232,1766349436062,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.062",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435233,1766349436092,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.092",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435234,1766349436124,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.124",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435235,1766349436154,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.154",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435236,1766349436184,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.184",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435237,1766349436214,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.214",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435238,1766349436247,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.247",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435239,1766349436492,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.492",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435240,1766349436522,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.522",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435241,1766349436554,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.554",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435242,1766349436584,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.584",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435243,1766349436613,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.613",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435244,1766349436643,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.643",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435245,1766349436672,"fUST",-566.85292576,7.849e-05,2,"2025-12-21T20:37:16.672",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435246,1766349436701,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.701",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435247,1766349436731,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.731",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435248,1766349436759,"fUST",-366.30414848,7.849e-05,2,"2025-12-21T20:37:16.759",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435249,1766349436794,"fUST",-133.69585152,7.849e-05,2,"2025-12-21T20:37:16.794",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435250,1766349436826,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.826",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435251,1766349436858,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.858",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435252,1766349436889,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.889",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435253,1766349436921,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.921",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435254,1766349436950,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.950",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435255,1766349436980,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:16.980",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435256,1766349437011,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:17.011",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435257,1766349437042,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:17.042",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435258,1766349437072,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:17.072",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435259,1766349437104,"fUST",-232.61829696,7.849e-05,2,"2025-12-21T20:37:17.104",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435260,1766349438351,"fUST",-5000.0,7.77e-05,2,"2025-12-21T20:37:18.351",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435261,1766349438392,"fUST",-267.38170304,7.849e-05,2,"2025-12-21T20:37:18.392",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435262,1766349438421,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.421",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435263,1766349438451,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.451",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435264,1766349438482,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.482",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435265,1766349438512,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.512",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435266,1766349438542,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.542",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435267,1766349438573,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.573",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435268,1766349438604,"fUST",-152.92047783,7.849e-05,2,"2025-12-21T20:37:18.604",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435269,1766349438634,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.634",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435270,1766349438665,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.665",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435271,1766349438698,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.698",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435272,1766349438744,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.744",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435273,1766349438774,"fUST",-429.90900575,7.849e-05,2,"2025-12-21T20:37:18.774",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435274,1766349438804,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.804",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435275,1766349438834,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.834",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435276,1766349438863,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.863",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435277,1766349438893,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.893",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435278,1766349438923,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.923",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435279,1766349438952,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.952",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435280,1766349438983,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:18.983",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435281,1766349439013,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.013",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435282,1766349439053,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.053",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435283,1766349439086,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.086",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435284,1766349439118,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.118",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435285,1766349439149,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.149",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435286,1766349439179,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.179",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435287,1766349439212,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.212",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435288,1766349439243,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.243",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435289,1766349439280,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.280",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435290,1766349439310,"fUST",-300.0,7.849e-05,2,"2025-12-21T20:37:19.310",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435291,1766349439339,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.339",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435292,1766349439380,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.380",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435293,1766349439408,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.408",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435294,1766349439438,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.438",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435295,1766349439468,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.468",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435296,1766349439498,"fUST",-194.30048376,7.849e-05,2,"2025-12-21T20:37:19.498",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435297,1766349439532,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.532",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435298,1766349439562,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.562",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435299,1766349439591,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.591",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435300,1766349439622,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.622",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435301,1766349439653,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:37:19.653",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435302,1766349439684,"fUST",-111.40903248,7.849e-05,2,"2025-12-21T20:37:19.684",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435303,1766349525968,"fUST",228.21460635,7.206e-05,2,"2025-12-21T20:38:45.968",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435304,1766349527471,"fUST",410.78629144,7.356e-05,2,"2025-12-21T20:38:47.471",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435305,1766349529269,"fUST",730.28674033,7.507e-05,2,"2025-12-21T20:38:49.269",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435306,1766349578902,"fUST",-5000.0,7.77e-05,2,"2025-12-21T20:39:38.902",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435307,1766349593465,"fUST",0.01,7.77e-05,2,"2025-12-21T20:39:53.465",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435308,1766349593489,"fUST",4999.99,7.77e-05,2,"2025-12-21T20:39:53.489",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435309,1766349600841,"fUST",-967.41,7.777e-05,2,"2025-12-21T20:40:00.841",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435310,1766349616652,"fUST",5000.0,7.777e-05,2,"2025-12-21T20:40:16.652",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435311,1766349619017,"fUST",218.0684662,7.767e-05,2,"2025-12-21T20:40:19.017",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435312,1766349623556,"fUST",-293.52548986,7.779e-05,2,"2025-12-21T20:40:23.556",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435313,1766349623597,"fUST",-529.0,7.779e-05,2,"2025-12-21T20:40:23.597",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435314,1766349633819,"fUST",270.90059447,7.434e-05,2,"2025-12-21T20:40:33.819",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435315,1766349639648,"fUST",5000.0,7.779e-05,2,"2025-12-21T20:40:39.648",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435316,1766349646571,"fUST",-955.1,7.808e-05,2,"2025-12-21T20:40:46.571",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435317,1766349646601,"fUST",-282.57938102,7.83e-05,2,"2025-12-21T20:40:46.601",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435318,1766349663081,"fUST",5000.0,7.83e-05,2,"2025-12-21T20:41:03.081",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435319,1766349666042,"fUST",-300.0,7.846e-05,2,"2025-12-21T20:41:06.042",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435320,1766349666073,"fUST",-300.0,7.847e-05,2,"2025-12-21T20:41:06.073",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435321,1766349666104,"fUST",-1200.0,7.847e-05,2,"2025-12-21T20:41:06.104",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435322,1766349666136,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.136",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435323,1766349666166,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.166",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435324,1766349666198,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.198",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435325,1766349666228,"fUST",-203.47320318,7.847e-05,2,"2025-12-21T20:41:06.228",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435326,1766349666258,"fUST",-557.56779821,7.847e-05,2,"2025-12-21T20:41:06.258",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435327,1766349666292,"fUST",-221.36184601,7.847e-05,2,"2025-12-21T20:41:06.292",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435328,1766349666322,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.322",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435329,1766349666384,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.384",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435330,1766349666414,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.414",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435331,1766349666444,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.444",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435332,1766349666473,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:41:06.473",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435333,1766349666502,"fUST",-499.99999999,7.847e-05,2,"2025-12-21T20:41:06.502",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435334,1766349685892,"fUST",5000.0,7.847e-05,2,"2025-12-21T20:41:25.892",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435335,1766349687714,"fUST",-1200.0,7.848e-05,2,"2025-12-21T20:41:27.714",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435336,1766349698126,"fUST",363.85662891,7.847e-05,2,"2025-12-21T20:41:38.126",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435337,1766349702154,"fUST",5000.0,7.848e-05,2,"2025-12-21T20:41:42.154",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435338,1766349709952,"fUST",5000.0,7.849e-05,2,"2025-12-21T20:41:49.952",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435339,1766349719972,"fUST",942.94,7.781e-05,2,"2025-12-21T20:41:59.972",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435340,1766349727948,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:42:07.948",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435341,1766349727979,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:42:07.979",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435342,1766349728008,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:42:08.008",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435343,1766349728038,"fUST",-234.97915173,7.849e-05,2,"2025-12-21T20:42:08.038",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435344,1766349728068,"fUST",-300.0,7.849e-05,2,"2025-12-21T20:42:08.068",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435345,1766349733517,"fUST",5000.0,7.85e-05,2,"2025-12-21T20:42:13.517",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435346,1766349749227,"fUST",826.48736999,7.85e-05,2,"2025-12-21T20:42:29.227",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435347,1766349753107,"fUST",103.56432655,7.849e-05,2,"2025-12-21T20:42:33.107",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435348,1766349753132,"fUST",307.93269603,7.849e-05,2,"2025-12-21T20:42:33.132",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435349,1766349757066,"fUST",5000.0,7.85e-05,2,"2025-12-21T20:42:37.066",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435350,1766349780945,"fUST",4692.07730397,7.85e-05,2,"2025-12-21T20:43:00.945",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435351,1766349780969,"fUST",307.92269603,7.85e-05,2,"2025-12-21T20:43:00.969",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435352,1766349782118,"fUST",197.35157262,7.849e-05,2,"2025-12-21T20:43:02.118",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435353,1766349782167,"fUST",300.0,7.849e-05,2,"2025-12-21T20:43:02.167",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435354,1766349790388,"fUST",170.25562971,7.849e-05,2,"2025-12-21T20:43:10.388",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435355,1766349790429,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.429",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435356,1766349790468,"fUST",650.0,7.849e-05,2,"2025-12-21T20:43:10.468",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435357,1766349790498,"fUST",154.61053312,7.849e-05,2,"2025-12-21T20:43:10.498",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435358,1766349790529,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.529",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435359,1766349790560,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.560",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435360,1766349790641,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.641",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435361,1766349790705,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.705",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435362,1766349790741,"fUST",500.0,7.849e-05,2,"2025-12-21T20:43:10.741",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435363,1766349800024,"fUST",958.7,7.789e-05,2,"2025-12-21T20:43:20.024",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435364,1766349824319,"fUST",-696.89344451,7.706e-05,2,"2025-12-21T20:43:44.319",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435365,1766349829886,"fUST",359.52752624,7.435e-05,2,"2025-12-21T20:43:49.886",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435366,1766349841508,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.508",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435367,1766349841539,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.539",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435368,1766349841568,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.568",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435369,1766349841598,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.598",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435370,1766349841628,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.628",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435371,1766349841658,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.658",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435372,1766349841687,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.687",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435373,1766349841717,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.717",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435374,1766349841746,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.746",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435375,1766349841776,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:01.776",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435376,1766349842888,"fUST",-300.0,7.848e-05,2,"2025-12-21T20:44:02.888",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435377,1766349842931,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:02.931",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435378,1766349842964,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:02.964",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435379,1766349842995,"fUST",-301.58927527,7.849e-05,2,"2025-12-21T20:44:02.995",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435380,1766349843027,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:03.027",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435381,1766349843058,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:03.058",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435382,1766349843311,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:44:03.311",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435383,1766349843344,"fUST",-4000.01,7.85e-05,2,"2025-12-21T20:44:03.344",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435384,1766349843521,"fUST",-317.45857168,7.849e-05,2,"2025-12-21T20:44:03.521",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435385,1766349843553,"fUST",-999.99,7.85e-05,2,"2025-12-21T20:44:03.553",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435386,1766349850027,"fUST",5000.0,7.85e-05,2,"2025-12-21T20:44:10.027",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435387,1766349852658,"fUST",500.01,7.849e-05,2,"2025-12-21T20:44:12.658",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435388,1766349863997,"fUST",-287.65498006,7.85e-05,2,"2025-12-21T20:44:23.997",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435390,1766349917292,"fUST",-5000.0,7.771e-05,2,"2025-12-21T20:45:17.292",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435391,1766349919304,"fUST",0.01,7.761e-05,2,"2025-12-21T20:45:19.304",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435392,1766349919337,"fUST",4999.99,7.761e-05,2,"2025-12-21T20:45:19.337",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435394,1766349933397,"fUST",386.02920599,7.404e-05,2,"2025-12-21T20:45:33.397",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435399,1766349943112,"fUST",5000.0,7.772e-05,2,"2025-12-21T20:45:43.112",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435401,1766349966515,"fUST",1981.24551435,7.772e-05,2,"2025-12-21T20:46:06.515",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435402,1766349976156,"fUST",-1030.09,7.798e-05,2,"2025-12-21T20:46:16.156",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435406,1766350045934,"fUST",1026.66,7.793e-05,2,"2025-12-21T20:47:25.934",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435407,1766350085509,"fUST",2008.5538208,7.086e-05,2,"2025-12-21T20:48:05.509",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435408,1766350117275,"fUST",413.11574373,7.764e-05,2,"2025-12-21T20:48:37.275",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435409,1766350127137,"fUST",1032.96,7.79e-05,2,"2025-12-21T20:48:47.137",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435410,1766350131645,"fUST",359.39743488,7.132e-05,2,"2025-12-21T20:48:51.645",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435411,1766350133602,"fUST",646.91538278,7.27e-05,2,"2025-12-21T20:48:53.602",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435412,1766350135238,"fUST",1150.07179161,7.409e-05,2,"2025-12-21T20:48:55.238",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435413,1766350137381,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.381",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435414,1766350137412,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.412",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435415,1766350137442,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.442",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435416,1766350137471,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.471",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435417,1766350137502,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.502",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435418,1766350137536,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.536",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435419,1766350137567,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.567",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435420,1766350137598,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.598",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435421,1766350137629,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.629",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435422,1766350137659,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.659",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435423,1766350137920,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.920",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435424,1766350137951,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.951",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435425,1766350137982,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:57.982",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435426,1766350138014,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.014",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435427,1766350138318,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.318",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435428,1766350138350,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.350",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435429,1766350138379,"fUST",-586.04922872,7.847e-05,2,"2025-12-21T20:48:58.379",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435430,1766350138408,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.408",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435431,1766350138437,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.437",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435432,1766350138467,"fUST",-327.91154256,7.847e-05,2,"2025-12-21T20:48:58.467",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435433,1766350138584,"fUST",-172.08845744,7.847e-05,2,"2025-12-21T20:48:58.584",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435434,1766350138612,"fUST",-364.48540621,7.847e-05,2,"2025-12-21T20:48:58.612",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435435,1766350138642,"fUST",-360.4922872,7.847e-05,2,"2025-12-21T20:48:58.642",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435436,1766350138671,"fUST",-500.0,7.847e-05,2,"2025-12-21T20:48:58.671",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435440,1766350169528,"fUST",5000.0,7.847e-05,2,"2025-12-21T20:49:29.528",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435441,1766350180369,"fUST",-300.0,7.847e-05,2,"2025-12-21T20:49:40.369",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435442,1766350181391,"fUST",-206.85711215,7.847e-05,2,"2025-12-21T20:49:41.391",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435443,1766350184734,"fUST",-75.04476831,7.847e-05,2,"2025-12-21T20:49:44.734",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435444,1766350184756,"fUST",-288.46969513,7.848e-05,2,"2025-12-21T20:49:44.756",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435445,1766350190337,"fUST",-182.48553656,7.848e-05,2,"2025-12-21T20:49:50.337",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435446,1766350191984,"fUST",-309.79397595,7.848e-05,2,"2025-12-21T20:49:51.984",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435447,1766350194329,"fUST",-244.3298509,7.848e-05,2,"2025-12-21T20:49:54.329",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435448,1766350196665,"fUST",-214.15,7.848e-05,2,"2025-12-21T20:49:56.665",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435449,1766350198832,"fUST",-272.44066578,7.848e-05,2,"2025-12-21T20:49:58.832",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435450,1766350201242,"fUST",300.0,7.847e-05,2,"2025-12-21T20:50:01.242",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435451,1766350201522,"fUST",-200.0,7.848e-05,2,"2025-12-21T20:50:01.522",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435452,1766350202249,"fUST",300.0,7.847e-05,2,"2025-12-21T20:50:02.249",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435453,1766350202361,"fUST",300.0,7.847e-05,2,"2025-12-21T20:50:02.361",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435454,1766350202533,"fUST",300.0,7.847e-05,2,"2025-12-21T20:50:02.533",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435455,1766350202693,"fUST",1200.0,7.847e-05,2,"2025-12-21T20:50:02.693",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435456,1766350204421,"fUST",530.0,7.847e-05,2,"2025-12-21T20:50:04.421",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435457,1766350207814,"fUST",1019.82,7.789e-05,2,"2025-12-21T20:50:07.814",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435458,1766350209537,"fUST",-444.43976226,7.848e-05,2,"2025-12-21T20:50:09.537",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435459,1766350212335,"fUST",-356.99595016,7.848e-05,2,"2025-12-21T20:50:12.335",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435460,1766350214431,"fUST",-500.0104944,7.848e-05,2,"2025-12-21T20:50:14.431",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435461,1766350216790,"fUST",4700.0,7.847e-05,2,"2025-12-21T20:50:16.790",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435462,1766350216959,"fUST",-231.55702865,7.848e-05,2,"2025-12-21T20:50:16.959",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435463,1766350220837,"fUST",174.11986849,7.679e-05,2,"2025-12-21T20:50:20.837",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435464,1766350221286,"fUST",-176.58112331,7.848e-05,2,"2025-12-21T20:50:21.286",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435465,1766350222807,"fUST",-491.10955479,7.848e-05,2,"2025-12-21T20:50:22.807",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435466,1766350224322,"fUST",-481.48493618,7.848e-05,2,"2025-12-21T20:50:24.322",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435467,1766350226341,"fUST",-248.57427326,7.848e-05,2,"2025-12-21T20:50:26.341",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435468,1766350229165,"fUST",-237.9560176,7.848e-05,2,"2025-12-21T20:50:29.165",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435488,1766350232417,"fUST",-155.47625204,7.848e-05,2,"2025-12-21T20:50:32.417",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435489,1766350232446,"fUST",-1187.4058384,7.848e-05,2,"2025-12-21T20:50:32.446",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435490,1766350232457,"fUST",-2750.0,7.848e-05,2,"2025-12-21T20:50:32.457",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435491,1766350232573,"fUST",-1480.000025,7.848e-05,2,"2025-12-21T20:50:32.573",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435492,1766350232584,"fUST",-1506.26911864,7.848e-05,2,"2025-12-21T20:50:32.584",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435493,1766350232595,"fUST",-1376.70538819,7.848e-05,2,"2025-12-21T20:50:32.595",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435494,1766350235354,"fUST",-402.65934723,7.848e-05,2,"2025-12-21T20:50:35.354",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435495,1766350236964,"fUST",-191.37576006,7.848e-05,2,"2025-12-21T20:50:36.964",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435519,1766350238373,"fUST",-2246.8077548,7.848e-05,2,"2025-12-21T20:50:38.373",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435526,1766350238429,"fUST",-438.41934811,7.848e-05,2,"2025-12-21T20:50:38.429",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435622,1766350239578,"fUST",-290.20602405,7.848e-05,2,"2025-12-21T20:50:39.578",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435636,1766350241743,"fUST",-5000.0,7.769e-05,2,"2025-12-21T20:50:41.743",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435637,1766350241754,"fUST",-9202.82248287,7.848e-05,2,"2025-12-21T20:50:41.754",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435638,1766350241764,"fUST",-455.13978435,7.849e-05,2,"2025-12-21T20:50:41.764",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435639,1766350241774,"fUST",-500.0,7.849e-05,2,"2025-12-21T20:50:41.774",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435640,1766350241784,"fUST",-4762.7181824,7.85e-05,2,"2025-12-21T20:50:41.784",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435641,1766350242425,"fUST",-3e-08,7.85e-05,2,"2025-12-21T20:50:42.425",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435652,1766350243658,"fUST",-2845.30515208,7.85e-05,2,"2025-12-21T20:50:43.658",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435659,1766350246537,"fUST",-2553.88249906,7.85e-05,2,"2025-12-21T20:50:46.537",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435660,1766350246845,"fUST",-15004.3299,7.85e-05,2,"2025-12-21T20:50:46.845",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435662,1766350263468,"fUST",5000.0,7.848e-05,2,"2025-12-21T20:51:03.468",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435663,1766350271273,"fUST",-300.0,7.849e-05,2,"2025-12-21T20:51:11.273",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435664,1766350289740,"fUST",500.0,7.847e-05,2,"2025-12-21T20:51:29.740",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435665,1766350289797,"fUST",509.56102541,7.847e-05,2,"2025-12-21T20:51:29.797",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435666,1766350296234,"fUST",200.0,0.0001,10,"2025-12-21T20:51:36.234",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435667,1766350296547,"fUST",230.36,0.0001,10,"2025-12-21T20:51:36.547",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435670,1766350309515,"fUST",5000.0,7.85e-05,2,"2025-12-21T20:51:49.515",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435671,1766350322230,"fUST",300.0,7.849e-05,2,"2025-12-21T20:52:02.230",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435672,1766350332536,"fUST",3090.44897459,7.75e-05,2,"2025-12-21T20:52:12.536",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435673,1766350332563,"fUST",10000.01,7.75e-05,2,"2025-12-21T20:52:12.563",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435674,1766350332590,"fUST",10000.01,7.75e-05,2,"2025-12-21T20:52:12.590",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435675,1766350332616,"fUST",10000.01,7.75e-05,2,"2025-12-21T20:52:12.616",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435676,1766350332644,"fUST",10000.01,7.75e-05,2,"2025-12-21T20:52:12.644",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435677,1766350332670,"fUST",10000.01,7.75e-05,2,"2025-12-21T20:52:12.670",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435678,1766350382752,"fUST",-783.49966263,7.672e-05,2,"2025-12-21T20:53:02.752",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435679,1766350384983,"fUST",-410.00241731,7.672e-05,2,"2025-12-21T20:53:04.983",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435680,1766350386509,"fUST",-192.33602283,7.672e-05,2,"2025-12-21T20:53:06.509",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435681,1766350386692,"fUST",-3614.16189723,7.672e-05,2,"2025-12-21T20:53:06.692",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435682,1766350388831,"fUST",-152.68509845,7.749e-05,2,"2025-12-21T20:53:08.831",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435683,1766350390390,"fUST",-261.43650454,7.749e-05,2,"2025-12-21T20:53:10.390",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435684,1766350393692,"fUST",-85.87839701,7.749e-05,2,"2025-12-21T20:53:13.692",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435685,1766350393714,"fUST",-261.21773139,7.749e-05,2,"2025-12-21T20:53:13.714",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435686,1766350396964,"fUST",-0.21777996,7.749e-05,2,"2025-12-21T20:53:16.964",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435687,1766350396988,"fUST",-217.45762535,7.749e-05,2,"2025-12-21T20:53:16.988",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435688,1766350400535,"fUST",2771.68620554,7.672e-05,2,"2025-12-21T20:53:20.535",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435689,1766350400558,"fUST",2228.31379446,7.672e-05,2,"2025-12-21T20:53:20.558",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435690,1766350400729,"fUST",-82.54237465,7.749e-05,2,"2025-12-21T20:53:20.729",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435691,1766350400762,"fUST",-417.45762535,7.75e-05,2,"2025-12-21T20:53:20.762",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435692,1766350403059,"fUST",-205.54102854,7.75e-05,2,"2025-12-21T20:53:23.059",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435693,1766350412757,"fUST",-220.36031465,7.75e-05,2,"2025-12-21T20:53:32.757",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435694,1766350417260,"fUST",-371.04981007,7.75e-05,2,"2025-12-21T20:53:37.260",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435695,1766350418169,"fUST",1463.72667644,7.739e-05,2,"2025-12-21T20:53:38.169",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435696,1766350418301,"fUST",-666.0,7.75e-05,2,"2025-12-21T20:53:38.301",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435697,1766350425954,"fUST",5000.0,7.739e-05,2,"2025-12-21T20:53:45.954",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435698,1766350436910,"fUST",521.81186629,7.119e-05,2,"2025-12-21T20:53:56.910",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435699,1766350439074,"fUST",939.26135932,7.257e-05,2,"2025-12-21T20:53:59.074",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435700,1766350440937,"fUST",1669.79797212,7.395e-05,2,"2025-12-21T20:54:00.937",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435701,1766350446821,"fUST",174.736573,0.00028767,60,"2025-12-21T20:54:06.821",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435702,1766350449665,"fUST",5000.0,7.74e-05,2,"2025-12-21T20:54:09.665",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435703,1766350464977,"fUST",1869.13880227,7.74e-05,2,"2025-12-21T20:54:24.977",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435704,1766350465007,"fUST",3130.86119773,7.74e-05,2,"2025-12-21T20:54:25.007",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435705,1766350472786,"fUST",5000.0,7.74e-05,2,"2025-12-21T20:54:32.786",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435706,1766350497205,"fUST",1869.14880227,7.74e-05,2,"2025-12-21T20:54:57.205",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435707,1766350497230,"fUST",3130.85119773,7.74e-05,2,"2025-12-21T20:54:57.230",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435708,1766350520066,"fUST",5000.0,7.74e-05,2,"2025-12-21T20:55:20.066",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435709,1766350531720,"fUST",454.43738407,7.073e-05,2,"2025-12-21T20:55:31.720",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435710,1766350533317,"fUST",817.98729132,7.207e-05,2,"2025-12-21T20:55:33.317",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435711,1766350535456,"fUST",596.73412688,7.341e-05,2,"2025-12-21T20:55:35.456",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435712,1766350535481,"fUST",857.46550213,7.341e-05,2,"2025-12-21T20:55:35.481",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435713,1766350543776,"fUST",5000.0,7.74e-05,2,"2025-12-21T20:55:43.776",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435714,1766350566767,"fUST",4142.54449787,7.74e-05,2,"2025-12-21T20:56:06.767",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435717,1766350741512,"fUST",-857.45550213,7.74e-05,2,"2025-12-21T20:59:01.512",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435718,1766350744035,"fUST",202.66922356,7.341e-05,2,"2025-12-21T20:59:04.035",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435719,1766350747726,"fUST",485.70063753,7.74e-05,2,"2025-12-21T20:59:07.726",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435720,1766350764172,"fUST",-1200.0,7.749e-05,2,"2025-12-21T20:59:24.172",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435721,1766350764202,"fUST",-1200.0,7.749e-05,2,"2025-12-21T20:59:24.202",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435722,1766350764231,"fUST",-300.0,7.749e-05,2,"2025-12-21T20:59:24.231",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435723,1766350802438,"fUST",300.0,7.749e-05,2,"2025-12-21T21:00:02.438",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435724,1766350807096,"fUST",1200.0,7.749e-05,2,"2025-12-21T21:00:07.096",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435725,1766350813292,"fUST",655.06374747,7.745e-05,2,"2025-12-21T21:00:13.292",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435726,1766350823360,"fUST",-299.06439554,7.75e-05,2,"2025-12-21T21:00:23.360",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435727,1766350843589,"fUST",257.80391162,7.2e-05,2,"2025-12-21T21:00:43.589",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435728,1766350845574,"fUST",294.63304186,7.336e-05,2,"2025-12-21T21:00:45.574",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435729,1766350862678,"fUST",300.0,7.749e-05,2,"2025-12-21T21:01:02.678",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435730,1766350889212,"fUST",391.62789792,7.749e-05,2,"2025-12-21T21:01:29.212",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435731,1766350889247,"fUST",192.33602283,7.749e-05,2,"2025-12-21T21:01:29.247",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435733,1766350907255,"fUST",175.366,7.595e-05,2,"2025-12-21T21:01:47.255",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435734,1766350922612,"fUST",300.0,7.749e-05,2,"2025-12-21T21:02:02.612",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435735,1766350939079,"fUST",171.467741,0.00030137,120,"2025-12-21T21:02:19.079",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435736,1766350982578,"fUST",300.0,7.749e-05,2,"2025-12-21T21:03:02.578",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435737,1766351042295,"fUST",300.0,7.749e-05,2,"2025-12-21T21:04:02.295",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435738,1766351090106,"fUST",600000.0,0.000328,60,"2025-12-21T21:04:50.106",0.0003869,66.36,0.6617014795122916,712799005.6024141]
[399435739,1766351102083,"fUST",300.0,7.749e-05,2,"2025-12-21T21:05:02.083",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435740,1766351102807,"fUST",300.0,7.749e-05,2,"2025-12-21T21:05:02.807",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435741,1766351104132,"fUST",300.0,7.749e-05,2,"2025-12-21T21:05:04.132",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435742,1766351106840,"fUST",1200.0,7.749e-05,2,"2025-12-21T21:05:06.840",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435743,1766351154828,"fUST",4062.38230801,7.75e-05,2,"2025-12-21T21:05:54.828",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435744,1766351162362,"fUST",300.0,7.749e-05,2,"2025-12-21T21:06:02.362",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435745,1766351197218,"fUST",40085.1627408,0.00032876,120,"2025-12-21T21:06:37.218",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435746,1766351207882,"fUST",-170.12912437,7.749e-05,2,"2025-12-21T21:06:47.882",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435747,1766351207913,"fUST",-311.43468857,7.749e-05,2,"2025-12-21T21:06:47.913",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435748,1766351222808,"fUST",300.0,7.749e-05,2,"2025-12-21T21:07:02.808",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435749,1766351282283,"fUST",300.0,7.749e-05,2,"2025-12-21T21:08:02.283",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435754,1766351342611,"fUST",300.0,7.749e-05,2,"2025-12-21T21:09:02.611",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435755,1766351351828,"fUST",8136.88237412,7.65e-05,2,"2025-12-21T21:09:11.828",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435756,1766351351854,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.854",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435757,1766351351879,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.879",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435758,1766351351903,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.903",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435759,1766351351929,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.929",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435760,1766351351955,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.955",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435761,1766351351991,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:11.991",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435762,1766351352022,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:12.022",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435763,1766351352052,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:12.052",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435764,1766351352081,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:09:12.081",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435765,1766351414791,"fUST",-5000.0,7.573e-05,2,"2025-12-21T21:10:14.791",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435766,1766351414988,"fUST",-300.0,7.649e-05,2,"2025-12-21T21:10:14.988",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435767,1766351415043,"fUST",-1200.0,7.649e-05,2,"2025-12-21T21:10:15.043",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435768,1766351418806,"fUST",-250.28111604,7.65e-05,2,"2025-12-21T21:10:18.806",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435769,1766351420840,"fUST",-174.60807543,7.65e-05,2,"2025-12-21T21:10:20.840",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435770,1766351422365,"fUST",-304.62308825,7.65e-05,2,"2025-12-21T21:10:22.365",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435771,1766351426579,"fUST",5000.0,7.65e-05,2,"2025-12-21T21:10:26.579",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435772,1766351429069,"fUST",-189.03545971,7.65e-05,2,"2025-12-21T21:10:29.069",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435823,1766351431538,"fUST",-211.31776359,7.65e-05,2,"2025-12-21T21:10:31.538",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435825,1766351431551,"fUST",-41679.11912985,7.65e-05,2,"2025-12-21T21:10:31.551",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435826,1766351431561,"fUST",-8887.35647398,7.65e-05,2,"2025-12-21T21:10:31.561",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435843,1766351437502,"fUST",-517.1763299,7.65e-05,2,"2025-12-21T21:10:37.502",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435860,1766351437656,"fUST",-83002.88227039,7.65e-05,2,"2025-12-21T21:10:37.656",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435866,1766351437714,"fUST",-3607.13921305,7.65e-05,2,"2025-12-21T21:10:37.714",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435868,1766351437727,"fUST",-106774.13824916,7.65e-05,2,"2025-12-21T21:10:37.727",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435870,1766351437737,"fUST",-293.08310763,7.65e-05,2,"2025-12-21T21:10:37.737",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435872,1766351437747,"fUST",-528.0,7.65e-05,2,"2025-12-21T21:10:37.747",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435874,1766351437756,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.756",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435876,1766351437765,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.765",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435879,1766351437775,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.775",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435882,1766351437784,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.784",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435885,1766351437794,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.794",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435888,1766351437803,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.803",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435891,1766351437812,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.812",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435894,1766351437821,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.821",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435897,1766351437831,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.831",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435900,1766351437841,"fUST",-386.75883367,7.749e-05,2,"2025-12-21T21:10:37.841",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435903,1766351437850,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.850",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435906,1766351437859,"fUST",-362.4651472,7.749e-05,2,"2025-12-21T21:10:37.859",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435909,1766351437869,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.869",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435912,1766351437879,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.879",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435915,1766351437889,"fUST",-228.83247295,7.749e-05,2,"2025-12-21T21:10:37.889",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435917,1766351437900,"fUST",-500.0,7.749e-05,2,"2025-12-21T21:10:37.900",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435919,1766351437910,"fUST",-617.47734823,7.749e-05,2,"2025-12-21T21:10:37.910",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435922,1766351437920,"fUST",-1173.74,7.776e-05,2,"2025-12-21T21:10:37.920",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435923,1766351437929,"fUST",-158.79812519,7.987e-05,2,"2025-12-21T21:10:37.929",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435926,1766351437939,"fUST",-158.56444091,8.124e-05,2,"2025-12-21T21:10:37.939",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435928,1766351437948,"fUST",-2165.50711154,8.146e-05,2,"2025-12-21T21:10:37.948",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435930,1766351437957,"fUST",-2347.48,8.147e-05,2,"2025-12-21T21:10:37.957",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435932,1766351437967,"fUST",-219.83186553,8.183e-05,2,"2025-12-21T21:10:37.967",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435934,1766351437976,"fUST",-634.02323057,8.219e-05,2,"2025-12-21T21:10:37.976",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435936,1766351437985,"fUST",-600.0,8.219e-05,2,"2025-12-21T21:10:37.985",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435938,1766351437995,"fUST",-2165.50711154,8.323e-05,2,"2025-12-21T21:10:37.995",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435940,1766351438004,"fUST",-3724.89054401,8.348e-05,2,"2025-12-21T21:10:38.004",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435942,1766351438013,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.013",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435944,1766351438022,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.022",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435946,1766351438031,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.031",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435948,1766351438042,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.042",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435950,1766351438056,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.056",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435952,1766351438066,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.066",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435954,1766351438076,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.076",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435956,1766351438086,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.086",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435958,1766351438098,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.098",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435960,1766351438108,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.108",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435962,1766351438118,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.118",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435964,1766351438127,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.127",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435966,1766351438137,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.137",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435968,1766351438147,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.147",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435970,1766351438156,"fUST",-300.0,8.348e-05,2,"2025-12-21T21:10:38.156",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435972,1766351438166,"fUST",-600.0,8.348e-05,2,"2025-12-21T21:10:38.166",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435974,1766351438176,"fUST",-420.0,8.414e-05,2,"2025-12-21T21:10:38.176",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435976,1766351438185,"fUST",-1680.0,8.414e-05,2,"2025-12-21T21:10:38.185",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435978,1766351438195,"fUST",-769.5365469,8.494e-05,2,"2025-12-21T21:10:38.195",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435980,1766351438205,"fUST",-3521.22,8.517e-05,2,"2025-12-21T21:10:38.205",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435982,1766351438216,"fUST",-4694.96,8.887e-05,2,"2025-12-21T21:10:38.216",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435984,1766351438226,"fUST",-1443.4681418,8.912e-05,2,"2025-12-21T21:10:38.226",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435986,1766351438236,"fUST",-238.70279735,8.944e-05,7,"2025-12-21T21:10:38.236",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435988,1766351438245,"fUST",-1443.4681418,9.095e-05,2,"2025-12-21T21:10:38.245",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435990,1766351438255,"fUST",-201.98346391,9.14e-05,7,"2025-12-21T21:10:38.255",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435992,1766351438265,"fUST",-720.0,9.182e-05,2,"2025-12-21T21:10:38.265",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435994,1766351438275,"fUST",-433.0,9.255e-05,2,"2025-12-21T21:10:38.275",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435996,1766351438284,"fUST",-596.0,9.255e-05,2,"2025-12-21T21:10:38.284",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399435998,1766351438293,"fUST",-5868.7,9.257e-05,2,"2025-12-21T21:10:38.293",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436000,1766351438302,"fUST",-1443.4681418,9.278e-05,2,"2025-12-21T21:10:38.302",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436002,1766351438311,"fUST",-359.59,9.362e-05,2,"2025-12-21T21:10:38.311",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436004,1766351438321,"fUST",-1096.82780276,9.461e-05,2,"2025-12-21T21:10:38.321",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436178,1766351439915,"fUST",-250.8023188,8.4e-05,2,"2025-12-21T21:10:39.915",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436180,1766351439925,"fUST",-203.63250422,9.461e-05,2,"2025-12-21T21:10:39.925",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436201,1766351440116,"fUST",-3e-08,9.461e-05,2,"2025-12-21T21:10:40.116",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436455,1766351442792,"fUST",-143.00783479,9.461e-05,2,"2025-12-21T21:10:42.792",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436457,1766351442801,"fUST",-154.11,9.559e-05,2,"2025-12-21T21:10:42.801",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436459,1766351442810,"fUST",-690.02223112,9.604e-05,7,"2025-12-21T21:10:42.810",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436461,1766351442821,"fUST",-263.83414708,9.604e-05,7,"2025-12-21T21:10:42.821",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436463,1766351442830,"fUST",-617.75813813,9.628e-05,2,"2025-12-21T21:10:42.830",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436465,1766351442841,"fUST",-767.93983771,9.628e-05,2,"2025-12-21T21:10:42.841",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436611,1766351445763,"fUST",-420.07,9.628e-05,2,"2025-12-21T21:10:45.763",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436618,1766351459303,"fUST",-375.01648314,7.274e-05,2,"2025-12-21T21:10:59.303",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436619,1766351459335,"fUST",-4249.97703372,7.572e-05,2,"2025-12-21T21:10:59.335",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436620,1766351479282,"fUST",-750.02296628,7.572e-05,2,"2025-12-21T21:11:19.282",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436623,1766351490567,"fUST",169.9057501,4.426e-05,2,"2025-12-21T21:11:30.567",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436624,1766351493234,"fUST",-451.47365391,7.649e-05,2,"2025-12-21T21:11:33.234",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436625,1766351493259,"fUST",-140.63580019,7.649e-05,2,"2025-12-21T21:11:33.259",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436626,1766351494882,"fUST",-13.44851466,7.649e-05,2,"2025-12-21T21:11:34.882",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436627,1766351494905,"fUST",-162.7403711,7.649e-05,2,"2025-12-21T21:11:34.905",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436628,1766351497366,"fUST",-307.55956557,7.649e-05,2,"2025-12-21T21:11:37.366",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436629,1766351497893,"fUST",5000.0,7.572e-05,2,"2025-12-21T21:11:37.893",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436630,1766351507136,"fUST",-60.86218265,7.649e-05,2,"2025-12-21T21:11:47.136",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436631,1766351507163,"fUST",-126.27062417,7.65e-05,2,"2025-12-21T21:11:47.163",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436632,1766351510297,"fUST",-207.17384502,7.65e-05,2,"2025-12-21T21:11:50.297",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436633,1766351513013,"fUST",-300.00000566,7.65e-05,2,"2025-12-21T21:11:53.013",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436634,1766351515516,"fUST",-257.18022174,7.649e-05,2,"2025-12-21T21:11:55.516",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436635,1766351517175,"fUST",-242.81977826,7.649e-05,2,"2025-12-21T21:11:57.175",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436636,1766351517199,"fUST",-79.31757973,7.649e-05,2,"2025-12-21T21:11:57.199",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436637,1766351519199,"fUST",-238.01316205,7.649e-05,2,"2025-12-21T21:11:59.199",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436638,1766351520742,"fUST",5000.0,7.649e-05,2,"2025-12-21T21:12:00.742",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436639,1766351522529,"fUST",300.0,7.648e-05,2,"2025-12-21T21:12:02.529",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436640,1766351523417,"fUST",300.0,7.648e-05,2,"2025-12-21T21:12:03.417",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436644,1766351539029,"fUST",-182.66925822,7.649e-05,2,"2025-12-21T21:12:19.029",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436645,1766351539059,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.059",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436646,1766351539093,"fUST",-279.02789939,7.649e-05,2,"2025-12-21T21:12:19.093",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436647,1766351539126,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.126",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436648,1766351539157,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.157",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436649,1766351539187,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.187",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436650,1766351539216,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.216",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436651,1766351539246,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.246",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436652,1766351539276,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.276",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436653,1766351539308,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.308",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436654,1766351539338,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.338",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436655,1766351539508,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.508",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436656,1766351539537,"fUST",-282.61935626,7.649e-05,2,"2025-12-21T21:12:19.537",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436657,1766351539568,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.568",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436658,1766351539598,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.598",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436659,1766351539630,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.630",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436660,1766351539662,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.662",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436661,1766351539692,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.692",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436662,1766351539721,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.721",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436663,1766351539754,"fUST",-639.60320252,7.649e-05,2,"2025-12-21T21:12:19.754",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436664,1766351539786,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.786",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436665,1766351539958,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.958",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436666,1766351539988,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:19.988",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436667,1766351540019,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.019",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436668,1766351540048,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.048",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436669,1766351540081,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.081",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436670,1766351540111,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.111",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436671,1766351540142,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.142",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436672,1766351540173,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.173",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436673,1766351540202,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.202",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436674,1766351540231,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.231",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436675,1766351540339,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.339",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436676,1766351540368,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.368",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436677,1766351540397,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.397",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436678,1766351540428,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:12:20.428",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436679,1766351540458,"fUST",-428.26193562,7.649e-05,2,"2025-12-21T21:12:20.458",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436683,1766351544535,"fUST",5000.0,7.65e-05,2,"2025-12-21T21:12:24.535",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436685,1766351557987,"fUST",-298.32210853,7.65e-05,2,"2025-12-21T21:12:37.987",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436686,1766351582834,"fUST",-246.71556778,7.573e-05,2,"2025-12-21T21:13:02.834",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436687,1766351590075,"fUST",-4512.8515653,7.497e-05,2,"2025-12-21T21:13:10.075",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436688,1766351590440,"fUST",-4753.28443222,7.573e-05,2,"2025-12-21T21:13:10.440",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436689,1766351597778,"fUST",-186.63,7.648e-05,2,"2025-12-21T21:13:17.778",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436690,1766351599751,"fUST",-287.10778875,7.648e-05,2,"2025-12-21T21:13:19.751",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436691,1766351603954,"fUST",-438.24838184,7.648e-05,2,"2025-12-21T21:13:23.954",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436692,1766351606887,"fUST",-288.01382941,7.648e-05,2,"2025-12-21T21:13:26.887",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436693,1766351606910,"fUST",-105.3721011,7.649e-05,2,"2025-12-21T21:13:26.910",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436694,1766351612624,"fUST",-210.80873071,7.649e-05,2,"2025-12-21T21:13:32.624",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436695,1766351612647,"fUST",-140.8693713,7.649e-05,2,"2025-12-21T21:13:32.647",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436696,1766351614305,"fUST",-185.84952116,7.649e-05,2,"2025-12-21T21:13:34.305",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436697,1766351614686,"fUST",5000.0,7.573e-05,2,"2025-12-21T21:13:34.686",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436698,1766351620406,"fUST",-173.28110754,7.649e-05,2,"2025-12-21T21:13:40.406",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436699,1766351620429,"fUST",-126.71889246,7.649e-05,2,"2025-12-21T21:13:40.429",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436700,1766351623602,"fUST",-173.28110754,7.649e-05,2,"2025-12-21T21:13:43.602",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436701,1766351623629,"fUST",-199.93475873,7.65e-05,2,"2025-12-21T21:13:43.629",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436702,1766351630309,"fUST",-287.04156794,7.65e-05,2,"2025-12-21T21:13:50.309",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436703,1766351630906,"fUST",886.46216338,7.648e-05,2,"2025-12-21T21:13:50.906",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436704,1766351631688,"fUST",-885.00088218,7.65e-05,2,"2025-12-21T21:13:51.688",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436705,1766351635807,"fUST",-292.39421842,7.65e-05,2,"2025-12-21T21:13:55.807",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436706,1766351637398,"fUST",-546.0,7.65e-05,2,"2025-12-21T21:13:57.398",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436707,1766351638665,"fUST",4113.54783662,7.648e-05,2,"2025-12-21T21:13:58.665",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436708,1766351638691,"fUST",886.45216338,7.648e-05,2,"2025-12-21T21:13:58.691",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436709,1766351639823,"fUST",-379.78237575,7.65e-05,2,"2025-12-21T21:13:59.823",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436710,1766351643185,"fUST",247.08074459,7.001e-05,2,"2025-12-21T21:14:03.185",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436711,1766351645057,"fUST",-155.09730309,7.649e-05,2,"2025-12-21T21:14:05.057",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436712,1766351645117,"fUST",444.74534027,7.145e-05,2,"2025-12-21T21:14:05.117",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436713,1766351646782,"fUST",790.6583827,7.289e-05,2,"2025-12-21T21:14:06.782",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436714,1766351648955,"fUST",-144.90269691,7.649e-05,2,"2025-12-21T21:14:08.955",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436715,1766351648983,"fUST",-229.07904628,7.65e-05,2,"2025-12-21T21:14:08.983",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436716,1766351651826,"fUST",-289.10183338,7.65e-05,2,"2025-12-21T21:14:11.826",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436717,1766351653825,"fUST",-378.89501942,7.65e-05,2,"2025-12-21T21:14:13.825",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436718,1766351661916,"fUST",-385.76599839,7.65e-05,2,"2025-12-21T21:14:21.916",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436719,1766351662768,"fUST",5000.0,7.649e-05,2,"2025-12-21T21:14:22.768",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436720,1766351668084,"fUST",-454.60392502,7.65e-05,2,"2025-12-21T21:14:28.084",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436721,1766351670584,"fUST",-402.03578333,7.65e-05,2,"2025-12-21T21:14:30.584",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436722,1766351676471,"fUST",-270.70932363,7.65e-05,2,"2025-12-21T21:14:36.471",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436723,1766351678480,"fUST",-183.13606312,7.65e-05,2,"2025-12-21T21:14:38.480",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436724,1766351684213,"fUST",-180.23486471,7.65e-05,2,"2025-12-21T21:14:44.213",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436725,1766351685649,"fUST",5000.0,7.65e-05,2,"2025-12-21T21:14:45.649",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436726,1766351686205,"fUST",-183.24628112,7.65e-05,2,"2025-12-21T21:14:46.205",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436727,1766351689641,"fUST",-180.59410517,7.65e-05,2,"2025-12-21T21:14:49.641",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436728,1766351692294,"fUST",-272.31389483,7.65e-05,2,"2025-12-21T21:14:52.294",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436729,1766351694980,"fUST",-440.03371888,7.65e-05,2,"2025-12-21T21:14:54.980",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436730,1766351702304,"fUST",231.0,7.649e-05,2,"2025-12-21T21:15:02.304",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436731,1766351702546,"fUST",300.0,7.649e-05,2,"2025-12-21T21:15:02.546",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436732,1766351702987,"fUST",275.0,7.649e-05,2,"2025-12-21T21:15:02.987",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436733,1766351703094,"fUST",300.0,7.649e-05,2,"2025-12-21T21:15:03.094",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436734,1766351703959,"fUST",300.0,7.649e-05,2,"2025-12-21T21:15:03.959",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436735,1766351706410,"fUST",488.35203654,7.649e-05,2,"2025-12-21T21:15:06.410",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436736,1766351707646,"fUST",1200.0,7.649e-05,2,"2025-12-21T21:15:07.646",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436737,1766351708728,"fUST",1905.65796346,7.65e-05,2,"2025-12-21T21:15:08.728",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436738,1766351708760,"fUST",3094.34203654,7.65e-05,2,"2025-12-21T21:15:08.760",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436739,1766351723635,"fUST",197.28870018,7.649e-05,2,"2025-12-21T21:15:23.635",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436740,1766351724747,"fUST",6708.37926328,7.65e-05,2,"2025-12-21T21:15:24.747",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436741,1766351724770,"fUST",10000.01,7.65e-05,2,"2025-12-21T21:15:24.770",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436742,1766351724794,"fUST",3291.61073672,7.65e-05,2,"2025-12-21T21:15:24.794",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436743,1766351725195,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.195",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436744,1766351725242,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.242",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436745,1766351725286,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.286",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436746,1766351725320,"fUST",606.39781585,7.649e-05,2,"2025-12-21T21:15:25.320",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436747,1766351725353,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.353",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436748,1766351725402,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.402",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436749,1766351725442,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.442",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436750,1766351725483,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.483",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436751,1766351725532,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.532",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436752,1766351725564,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.564",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436753,1766351725600,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.600",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436754,1766351725636,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.636",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436755,1766351725674,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.674",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436756,1766351725714,"fUST",102.00144743,7.649e-05,2,"2025-12-21T21:15:25.714",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436757,1766351725739,"fUST",397.99855257,7.649e-05,2,"2025-12-21T21:15:25.739",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436758,1766351725770,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:25.770",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436759,1766351731988,"fUST",5000.0,7.65e-05,2,"2025-12-21T21:15:31.988",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436760,1766351745151,"fUST",555.14755954,7.649e-05,2,"2025-12-21T21:15:45.151",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436761,1766351748963,"fUST",411.48211654,7.112e-05,2,"2025-12-21T21:15:48.963",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436762,1766351750959,"fUST",470.26527605,7.243e-05,2,"2025-12-21T21:15:50.959",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436766,1766351756107,"fUST",2665.1164953,7.65e-05,2,"2025-12-21T21:15:56.107",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436767,1766351756133,"fUST",2334.8835047,7.65e-05,2,"2025-12-21T21:15:56.133",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436768,1766351756172,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.172",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436769,1766351756206,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.206",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436770,1766351756246,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.246",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436771,1766351756285,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.285",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436772,1766351756317,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.317",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436773,1766351756348,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.348",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436774,1766351756378,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.378",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436775,1766351756412,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.412",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436776,1766351756443,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.443",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436777,1766351756480,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.480",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436778,1766351756511,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.511",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436779,1766351756541,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.541",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436780,1766351756571,"fUST",509.62908699,7.649e-05,2,"2025-12-21T21:15:56.571",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436781,1766351756605,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.605",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436782,1766351756638,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.638",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436783,1766351756671,"fUST",155.49740831,7.649e-05,2,"2025-12-21T21:15:56.671",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436784,1766351756695,"fUST",344.50259169,7.649e-05,2,"2025-12-21T21:15:56.695",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436785,1766351756726,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.726",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436786,1766351756755,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.755",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436787,1766351756790,"fUST",500.0,7.649e-05,2,"2025-12-21T21:15:56.790",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436788,1766351762435,"fUST",300.0,7.649e-05,2,"2025-12-21T21:16:02.435",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436789,1766351785508,"fUST",-364.05999914,7.573e-05,2,"2025-12-21T21:16:25.508",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436790,1766351786251,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.251",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436791,1766351786295,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.295",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436792,1766351786311,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.311",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436793,1766351786375,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.375",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436794,1766351786554,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.554",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436795,1766351786776,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:16:26.776",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436798,1766351853578,"fUST",-2841.23321992,7.572e-05,2,"2025-12-21T21:17:33.578",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436799,1766351882257,"fUST",300.0,7.648e-05,2,"2025-12-21T21:18:02.257",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436800,1766351887552,"fUST",431.0,7.648e-05,2,"2025-12-21T21:18:07.552",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436801,1766351912716,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:32.716",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436802,1766351912773,"fUST",203.9783034,7.648e-05,2,"2025-12-21T21:18:32.773",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436803,1766351912803,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:32.803",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436804,1766351912833,"fUST",408.78420146,7.648e-05,2,"2025-12-21T21:18:32.833",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436805,1766351912864,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:32.864",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436806,1766351912910,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:32.910",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436807,1766351912960,"fUST",604.41264053,7.648e-05,2,"2025-12-21T21:18:32.960",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436808,1766351912996,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:32.996",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436809,1766351913027,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.027",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436810,1766351913068,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.068",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436811,1766351913106,"fUST",345.15531287,7.648e-05,2,"2025-12-21T21:18:33.106",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436812,1766351913143,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.143",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436813,1766351913181,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.181",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436814,1766351913224,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.224",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436815,1766351913263,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.263",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436816,1766351913308,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.308",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436817,1766351913375,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.375",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436818,1766351913420,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.420",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436819,1766351913458,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.458",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436820,1766351913494,"fUST",206.67954174,7.648e-05,2,"2025-12-21T21:18:33.494",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436821,1766351913519,"fUST",293.32045826,7.648e-05,2,"2025-12-21T21:18:33.519",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436822,1766351913555,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.555",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436823,1766351913598,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.598",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436824,1766351913635,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.635",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436825,1766351913672,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.672",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436826,1766351913718,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.718",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436827,1766351913757,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.757",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436828,1766351913803,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.803",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436829,1766351913843,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.843",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436830,1766351913880,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.880",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436831,1766351913920,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.920",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436832,1766351913964,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.964",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436833,1766351913995,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:33.995",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436834,1766351914030,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.030",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436835,1766351914069,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.069",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436836,1766351914113,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.113",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436837,1766351914158,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.158",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436838,1766351914194,"fUST",369.82542816,7.648e-05,2,"2025-12-21T21:18:34.194",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436839,1766351914232,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.232",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436840,1766351914267,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.267",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436841,1766351914305,"fUST",336.86411358,7.648e-05,2,"2025-12-21T21:18:34.305",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436842,1766351914331,"fUST",163.13588642,7.648e-05,2,"2025-12-21T21:18:34.331",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436843,1766351914382,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.382",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436844,1766351914418,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.418",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436845,1766351914450,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.450",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436846,1766351914492,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:34.492",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436847,1766351924550,"fUST",500.0,7.648e-05,2,"2025-12-21T21:18:44.550",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436848,1766351958789,"fUST",309.43635421,7.109e-05,2,"2025-12-21T21:19:18.789",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436849,1766351960493,"fUST",353.64154767,7.238e-05,2,"2025-12-21T21:19:20.493",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436850,1766352003717,"fUST",300.0,7.649e-05,2,"2025-12-21T21:20:03.717",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436851,1766352006808,"fUST",1200.0,7.649e-05,2,"2025-12-21T21:20:06.808",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436852,1766352007809,"fUST",1505.84617599,7.65e-05,2,"2025-12-21T21:20:07.809",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436853,1766352009541,"fUST",151.0,7.65e-05,2,"2025-12-21T21:20:09.541",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436854,1766352010132,"fUST",159.95154747,7.65e-05,2,"2025-12-21T21:20:10.132",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436855,1766352012782,"fUST",574.12855637,7.65e-05,2,"2025-12-21T21:20:12.782",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436856,1766352013940,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:13.940",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436857,1766352015048,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:15.048",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436858,1766352015413,"fUST",1431.27063361,7.65e-05,2,"2025-12-21T21:20:15.413",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436859,1766352015690,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:15.690",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436860,1766352017195,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:17.195",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436861,1766352017336,"fUST",251.92855197,7.65e-05,2,"2025-12-21T21:20:17.336",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436862,1766352017868,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:17.868",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436863,1766352018477,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:18.477",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436864,1766352018535,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:18.535",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436865,1766352019137,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:19.137",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436866,1766352019637,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:19.637",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436867,1766352019750,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:19.750",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436868,1766352020262,"fUST",12.80663271,7.65e-05,2,"2025-12-21T21:20:20.262",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436869,1766352020287,"fUST",487.19336729,7.65e-05,2,"2025-12-21T21:20:20.287",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436870,1766352020420,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:20.420",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436871,1766352020880,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:20.880",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436872,1766352021028,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:21.028",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436873,1766352021530,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:21.530",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436874,1766352021915,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:21.915",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436875,1766352022162,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:22.162",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436876,1766352022567,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:22.567",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436877,1766352022768,"fUST",500.0,7.65e-05,2,"2025-12-21T21:20:22.768",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436878,1766352023189,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:23.189",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436879,1766352023400,"fUST",453.93245012,7.65e-05,2,"2025-12-21T21:20:23.400",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436880,1766352023801,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:23.801",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436881,1766352033943,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:33.943",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436882,1766352034540,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:34.540",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436883,1766352035630,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:35.630",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436884,1766352036262,"fUST",250.0,7.65e-05,2,"2025-12-21T21:20:36.262",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436885,1766352037626,"fUST",-1895.74829617,7.65e-05,2,"2025-12-21T21:20:37.626",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436886,1766352037677,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:20:37.677",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436887,1766352037743,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:20:37.743",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436888,1766352038805,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:20:38.805",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436889,1766352038821,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:20:38.821",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436890,1766352038836,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:20:38.836",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436891,1766352092761,"fUST",-317.24804787,7.649e-05,2,"2025-12-21T21:21:32.761",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436892,1766352093323,"fUST",487.1484347,7.649e-05,2,"2025-12-21T21:21:33.323",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436894,1766352107279,"fUST",175.366,7.497e-05,2,"2025-12-21T21:21:47.279",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436895,1766352223215,"fUST",2207.4530059,7.144e-05,2,"2025-12-21T21:23:43.215",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436896,1766352271522,"fUST",216.7837987,7.087e-05,2,"2025-12-21T21:24:31.522",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436897,1766352290505,"fUST",209.4069483,7.144e-05,2,"2025-12-21T21:24:50.505",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436898,1766352306762,"fUST",1200.0,7.648e-05,2,"2025-12-21T21:25:06.762",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436899,1766352352850,"fUST",345.323263,7.196e-05,2,"2025-12-21T21:25:52.850",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436902,1766352444032,"fUST",-182.75195213,7.649e-05,2,"2025-12-21T21:27:24.032",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436903,1766352444067,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:27:24.067",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436904,1766352444103,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:27:24.103",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436905,1766352444137,"fUST",-436.98254281,7.649e-05,2,"2025-12-21T21:27:24.137",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436906,1766352444172,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:27:24.172",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436907,1766352444207,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:27:24.207",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436908,1766352444238,"fUST",-238.27994388,7.649e-05,2,"2025-12-21T21:27:24.238",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436909,1766352444270,"fUST",-500.0,7.649e-05,2,"2025-12-21T21:27:24.270",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436910,1766352444304,"fUST",-450.00000002,7.649e-05,2,"2025-12-21T21:27:24.304",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436911,1766352444334,"fUST",-303.06831638,7.649e-05,2,"2025-12-21T21:27:24.334",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436912,1766352444364,"fUST",-574.12855637,7.65e-05,2,"2025-12-21T21:27:24.364",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436914,1766352508324,"fUST",629.58737682,7.55e-05,2,"2025-12-21T21:28:28.324",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436915,1766352508353,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.353",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436916,1766352508380,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.380",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436917,1766352508410,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.410",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436918,1766352508438,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.438",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436919,1766352508466,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.466",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436920,1766352508492,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.492",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436921,1766352508521,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.521",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436922,1766352508548,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.548",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436923,1766352508575,"fUST",10000.01,7.55e-05,2,"2025-12-21T21:28:28.575",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436924,1766352527806,"fUST",-202.36140151,7.549e-05,2,"2025-12-21T21:28:47.806",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436925,1766352529228,"fUST",-297.63859849,7.549e-05,2,"2025-12-21T21:28:49.228",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436926,1766352529251,"fUST",-199.91796572,7.549e-05,2,"2025-12-21T21:28:49.251",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436927,1766352530744,"fUST",-16.877995,7.549e-05,2,"2025-12-21T21:28:50.744",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436928,1766352530768,"fUST",-209.2122901,7.549e-05,2,"2025-12-21T21:28:50.768",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436929,1766352532258,"fUST",-6.00799243,7.549e-05,2,"2025-12-21T21:28:52.258",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399436930,1766352532284,"fUST",-154.3539597,7.55e-05,2,"2025-12-21T21:28:52.284",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437000,1766352637766,"fUST",-297.08773857,7.55e-05,2,"2025-12-21T21:30:37.766",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437002,1766352637776,"fUST",-1231.33063298,7.55e-05,2,"2025-12-21T21:30:37.776",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437271,1766352640507,"fUST",-3e-08,7.55e-05,2,"2025-12-21T21:30:40.507",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437273,1766352640519,"fUST",-1833.34169242,7.55e-05,2,"2025-12-21T21:30:40.519",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437275,1766352640530,"fUST",-60186.89106809,7.55e-05,2,"2025-12-21T21:30:40.530",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437513,1766352642918,"fUST",-2748.4039686,7.55e-05,2,"2025-12-21T21:30:42.918",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437515,1766352642929,"fUST",-2080.75000043,7.55e-05,2,"2025-12-21T21:30:42.929",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437662,1766352646016,"fUST",-868.82247036,7.55e-05,2,"2025-12-21T21:30:46.016",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437663,1766352646028,"fUST",-12320.31687412,7.55e-05,2,"2025-12-21T21:30:46.028",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437664,1766352646040,"fUST",-309690.77101278,7.55e-05,2,"2025-12-21T21:30:46.040",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437665,1766352646051,"fUST",-15366.6133202,7.55e-05,2,"2025-12-21T21:30:46.051",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437669,1766352662343,"fUST",300.0,7.549e-05,2,"2025-12-21T21:31:02.343",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437670,1766352676061,"fUST",-6452.59877049,7.55e-05,2,"2025-12-21T21:31:16.061",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437671,1766352676221,"fUST",-10000.01,7.55e-05,2,"2025-12-21T21:31:16.221",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437672,1766352676419,"fUST",-10000.01,7.55e-05,2,"2025-12-21T21:31:16.419",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437673,1766352676639,"fUST",-2604.39650748,7.55e-05,2,"2025-12-21T21:31:16.639",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437674,1766352676670,"fUST",-526.0,7.55e-05,2,"2025-12-21T21:31:16.670",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437675,1766352676700,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.700",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437676,1766352676729,"fUST",-739.21698504,7.65e-05,2,"2025-12-21T21:31:16.729",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437677,1766352676799,"fUST",-260.78301496,7.65e-05,2,"2025-12-21T21:31:16.799",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437678,1766352676849,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.849",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437679,1766352676879,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.879",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437680,1766352676908,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.908",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437681,1766352676938,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.938",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437682,1766352676967,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:16.967",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437683,1766352677084,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:17.084",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437684,1766352677115,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:17.115",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437685,1766352677144,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:17.144",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437686,1766352677173,"fUST",-1000.0,7.65e-05,2,"2025-12-21T21:31:17.173",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437687,1766352677202,"fUST",-319.61079269,7.65e-05,2,"2025-12-21T21:31:17.202",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437688,1766352677236,"fUST",-217.03498137,7.65e-05,2,"2025-12-21T21:31:17.236",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437689,1766352677406,"fUST",-0.01,7.65e-05,2,"2025-12-21T21:31:17.406",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437690,1766352677422,"fUST",-926.71845188,7.65e-05,2,"2025-12-21T21:31:17.422",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437691,1766352677451,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:31:17.451",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437693,1766352722341,"fUST",-10000.01,7.65e-05,2,"2025-12-21T21:32:02.341",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437694,1766352722701,"fUST",-76.71540994,7.65e-05,2,"2025-12-21T21:32:02.701",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437695,1766352722726,"fUST",-9846.57918012,7.65e-05,2,"2025-12-21T21:32:02.726",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437696,1766352738966,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:18.966",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437697,1766352738995,"fUST",319.88662106,7.549e-05,2,"2025-12-21T21:32:18.995",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437698,1766352739026,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.026",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437699,1766352739054,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.054",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437700,1766352739089,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.089",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437701,1766352739123,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.123",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437702,1766352739153,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.153",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437703,1766352739184,"fUST",398.00074638,7.549e-05,2,"2025-12-21T21:32:19.184",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437704,1766352739332,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.332",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437705,1766352739363,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.363",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437706,1766352739394,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.394",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437707,1766352739635,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:19.635",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437708,1766352739680,"fUST",486.61220075,7.549e-05,2,"2025-12-21T21:32:19.680",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437709,1766352740233,"fUST",500.0,7.549e-05,2,"2025-12-21T21:32:20.233",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437710,1766352740268,"fUST",407.23392661,7.549e-05,2,"2025-12-21T21:32:20.268",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437711,1766352740300,"fUST",623.28843936,7.549e-05,2,"2025-12-21T21:32:20.300",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437712,1766352740330,"fUST",270.29103958,7.549e-05,2,"2025-12-21T21:32:20.330",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437713,1766352742801,"fUST",-301.97138918,7.726e-05,2,"2025-12-21T21:32:22.801",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437714,1766352770573,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.573",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437715,1766352770603,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.603",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437716,1766352770634,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.634",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437717,1766352770663,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.663",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437718,1766352770696,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.696",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437719,1766352770727,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.727",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437720,1766352770758,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.758",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437721,1766352770788,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.788",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437722,1766352770820,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.820",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437723,1766352770851,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.851",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437724,1766352770881,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.881",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437725,1766352770911,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.911",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437726,1766352770939,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.939",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437727,1766352770968,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.968",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437728,1766352770998,"fUST",-300.0,7.801e-05,2,"2025-12-21T21:32:50.998",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437729,1766352771031,"fUST",-400.01,7.801e-05,2,"2025-12-21T21:32:51.031",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437730,1766352771194,"fUST",-199.99,7.801e-05,2,"2025-12-21T21:32:51.194",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437731,1766352771225,"fUST",-161.54,7.801e-05,2,"2025-12-21T21:32:51.225",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437732,1766352791455,"fUST",-976.67,7.884e-05,2,"2025-12-21T21:33:11.455",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437733,1766352852082,"fUST",964.24,7.817e-05,2,"2025-12-21T21:34:12.082",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437734,1766352861953,"fUST",188.11576254,7.103e-05,2,"2025-12-21T21:34:21.953",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437735,1766352933311,"fUST",951.97,7.801e-05,2,"2025-12-21T21:35:33.311",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437736,1766353014659,"fUST",939.85,7.796e-05,2,"2025-12-21T21:36:54.659",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437737,1766353095886,"fUST",927.89,7.798e-05,2,"2025-12-21T21:38:15.886",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437738,1766353148010,"fUST",184.46144816,7.824e-05,2,"2025-12-21T21:39:08.010",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437739,1766353153897,"fUST",1813.245417,7.215e-05,2,"2025-12-21T21:39:13.897",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437740,1766353178093,"fUST",916.08,7.791e-05,2,"2025-12-21T21:39:38.093",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437741,1766353218875,"fUST",166.0,7.884e-05,2,"2025-12-21T21:40:18.875",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437742,1766353248481,"fUST",807.12592178,7.591e-05,2,"2025-12-21T21:40:48.481",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437743,1766353250105,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:50.105",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437744,1766353254669,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:54.669",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437745,1766353255188,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:55.188",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437746,1766353255710,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:55.710",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437747,1766353256259,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:56.259",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437748,1766353257160,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:57.160",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437749,1766353257672,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:57.672",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437750,1766353257794,"fUST",904.42,7.785e-05,2,"2025-12-21T21:40:57.794",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437751,1766353258211,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:58.211",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437752,1766353258728,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:58.728",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437753,1766353259221,"fUST",334.0,7.884e-05,2,"2025-12-21T21:40:59.221",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437754,1766353259781,"fUST",0.93721306,7.884e-05,2,"2025-12-21T21:40:59.781",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437755,1766353259804,"fUST",333.06278694,7.884e-05,2,"2025-12-21T21:40:59.804",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437756,1766353260537,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:00.537",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437757,1766353260828,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:00.828",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437758,1766353264055,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:04.055",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437759,1766353264613,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:04.613",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437760,1766353265126,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:05.126",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437761,1766353265657,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:05.657",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437762,1766353266202,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:06.202",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437763,1766353267511,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:07.511",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437764,1766353268054,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:08.054",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437765,1766353268558,"fUST",282.39020812,7.884e-05,2,"2025-12-21T21:41:08.558",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437766,1766353269484,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:09.484",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437767,1766353269991,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:09.991",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437768,1766353270497,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:10.497",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437769,1766353271033,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:11.033",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437770,1766353271539,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:11.539",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437771,1766353275307,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:15.307",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437772,1766353275888,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:15.888",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437773,1766353276425,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:16.425",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437774,1766353276930,"fUST",334.0,7.884e-05,2,"2025-12-21T21:41:16.930",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437776,1766353338464,"fUST",892.91,7.788e-05,2,"2025-12-21T21:42:18.464",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437777,1766353419691,"fUST",881.55,7.797e-05,2,"2025-12-21T21:43:39.691",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437778,1766353447814,"fUST",579.16491494,7.635e-05,2,"2025-12-21T21:44:07.814",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437779,1766353460914,"fUST",268.63131632,7.854e-05,2,"2025-12-21T21:44:20.914",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437781,1766353485041,"fUST",5000.0,7.951e-05,2,"2025-12-21T21:44:45.041",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437782,1766353500862,"fUST",870.33,7.787e-05,2,"2025-12-21T21:45:00.862",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437783,1766353519307,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:19.307",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437784,1766353519918,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:19.918",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437785,1766353520503,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:20.503",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437786,1766353520545,"fUST",163.0,7.951e-05,2,"2025-12-21T21:45:20.545",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437787,1766353520589,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:20.589",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437788,1766353520731,"fUST",163.0,7.951e-05,2,"2025-12-21T21:45:20.731",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437789,1766353520860,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:20.860",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437790,1766353521258,"fUST",163.0,7.951e-05,2,"2025-12-21T21:45:21.258",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437791,1766353521431,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:21.431",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437792,1766353522281,"fUST",64.42376874,7.951e-05,2,"2025-12-21T21:45:22.281",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437793,1766353522307,"fUST",157.42663324,7.951e-05,2,"2025-12-21T21:45:22.307",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437794,1766353523376,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:23.376",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437795,1766353523979,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:23.979",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437796,1766353524439,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:24.439",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437797,1766353524508,"fUST",172.0,7.951e-05,2,"2025-12-21T21:45:24.508",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437798,1766353525012,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:25.012",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437799,1766353525561,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:25.561",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437800,1766353525744,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:25.744",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437801,1766353526099,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:26.099",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437802,1766353526279,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:26.279",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437803,1766353526628,"fUST",166.0,7.951e-05,2,"2025-12-21T21:45:26.628",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437804,1766353526810,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:26.810",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437805,1766353527147,"fUST",172.0,7.951e-05,2,"2025-12-21T21:45:27.147",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437806,1766353527328,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:27.328",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437807,1766353527830,"fUST",295.3853916,7.951e-05,2,"2025-12-21T21:45:27.830",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437808,1766353528377,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:28.377",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437809,1766353531118,"fUST",1781.83148249,7.951e-05,2,"2025-12-21T21:45:31.118",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437810,1766353533447,"fUST",-153.01101791,7.99e-05,2,"2025-12-21T21:45:33.447",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437811,1766353533469,"fUST",-532.0,7.991e-05,2,"2025-12-21T21:45:33.469",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437812,1766353533491,"fUST",-43.41279789,7.991e-05,2,"2025-12-21T21:45:33.491",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437813,1766353536047,"fUST",-388.02875159,7.991e-05,2,"2025-12-21T21:45:36.047",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437814,1766353538252,"fUST",-199.58608623,7.991e-05,2,"2025-12-21T21:45:38.252",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437815,1766353539815,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:39.815",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437816,1766353540326,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:40.326",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437817,1766353540596,"fUST",-203.20193369,7.991e-05,2,"2025-12-21T21:45:40.596",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437818,1766353540827,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:40.827",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437819,1766353541305,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:41.305",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437820,1766353541869,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:41.869",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437821,1766353542392,"fUST",152.0,7.951e-05,2,"2025-12-21T21:45:42.392",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437822,1766353543674,"fUST",157.20273873,7.951e-05,2,"2025-12-21T21:45:43.674",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437823,1766353543701,"fUST",-34.70504152,7.991e-05,2,"2025-12-21T21:45:43.701",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437824,1766353543724,"fUST",-275.07934033,8.014e-05,2,"2025-12-21T21:45:43.724",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437825,1766353551079,"fUST",234.77442453,7.821e-05,2,"2025-12-21T21:45:51.079",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437826,1766353554999,"fUST",4195.38932941,7.951e-05,2,"2025-12-21T21:45:54.999",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437827,1766353555028,"fUST",804.61067059,7.951e-05,2,"2025-12-21T21:45:55.028",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437828,1766353578063,"fUST",2045.96614108,7.951e-05,2,"2025-12-21T21:46:18.063",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437829,1766353583670,"fUST",878.74,7.786e-05,2,"2025-12-21T21:46:23.670",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437830,1766353593820,"fUST",4164.71352429,7.951e-05,2,"2025-12-21T21:46:33.820",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437831,1766353601565,"fUST",2105.97966404,7.951e-05,2,"2025-12-21T21:46:41.565",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437832,1766353601601,"fUST",581.80532918,7.951e-05,2,"2025-12-21T21:46:41.601",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437833,1766353624918,"fUST",443.3782912,7.951e-05,2,"2025-12-21T21:47:04.918",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437834,1766353635981,"fUST",174.736573,0.00028767,60,"2025-12-21T21:47:15.981",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437835,1766353648073,"fUST",4556.6217088,7.951e-05,2,"2025-12-21T21:47:28.073",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437836,1766353665213,"fUST",867.56,7.801e-05,2,"2025-12-21T21:47:45.213",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437841,1766353746857,"fUST",856.52,7.799e-05,2,"2025-12-21T21:49:06.857",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437842,1766353757793,"fUST",-255.81622234,7.96e-05,2,"2025-12-21T21:49:17.793",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437844,1766353759820,"fUST",-197.79623766,7.96e-05,2,"2025-12-21T21:49:19.820",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437846,1766353761662,"fUST",-158.05747073,7.96e-05,2,"2025-12-21T21:49:21.662",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437847,1766353763871,"fUST",453.61246,7.951e-05,2,"2025-12-21T21:49:23.871",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437850,1766353786538,"fUST",158.05747073,7.951e-05,2,"2025-12-21T21:49:46.538",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437851,1766353817879,"fUST",-125.43801613,7.96e-05,2,"2025-12-21T21:50:17.879",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437852,1766353817906,"fUST",-322.22013339,7.96e-05,2,"2025-12-21T21:50:17.906",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437853,1766353827128,"fUST",845.62,7.779e-05,2,"2025-12-21T21:50:27.128",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437873,1766353831967,"fUST",447.65814952,7.951e-05,2,"2025-12-21T21:50:31.967",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437874,1766353832030,"fUST",-209.77986661,7.96e-05,2,"2025-12-21T21:50:32.030",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437875,1766353832040,"fUST",-290.43037459,8.093e-05,2,"2025-12-21T21:50:32.040",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437876,1766353832049,"fUST",-1691.24,8.149e-05,2,"2025-12-21T21:50:32.049",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437877,1766353832058,"fUST",-652.7057935,8.219e-05,2,"2025-12-21T21:50:32.058",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437878,1766353832068,"fUST",-1200.0,8.22e-05,2,"2025-12-21T21:50:32.068",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437879,1766353832078,"fUST",-300.0,8.221e-05,2,"2025-12-21T21:50:32.078",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437880,1766353832088,"fUST",-1200.0,8.221e-05,2,"2025-12-21T21:50:32.088",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437881,1766353832099,"fUST",-300.0,8.221e-05,2,"2025-12-21T21:50:32.099",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437882,1766353832109,"fUST",-300.0,8.221e-05,2,"2025-12-21T21:50:32.109",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437883,1766353832118,"fUST",-300.0,8.221e-05,2,"2025-12-21T21:50:32.118",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437884,1766353832129,"fUST",-196.6990044,8.221e-05,2,"2025-12-21T21:50:32.129",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437885,1766353832138,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.138",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437886,1766353832147,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.147",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437887,1766353832157,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.157",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437888,1766353832167,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.167",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437889,1766353832178,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.178",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437890,1766353832187,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.187",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437891,1766353832197,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.197",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437892,1766353832207,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.207",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437893,1766353832217,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.217",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437894,1766353832226,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.226",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437895,1766353832235,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.235",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437896,1766353832244,"fUST",-596.37449378,8.221e-05,2,"2025-12-21T21:50:32.244",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437897,1766353832253,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.253",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437898,1766353832263,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.263",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437899,1766353832271,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.271",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437900,1766353832281,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.281",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437901,1766353832290,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.290",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437902,1766353832299,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.299",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437903,1766353832308,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.308",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437904,1766353832317,"fUST",-328.35668886,8.221e-05,2,"2025-12-21T21:50:32.317",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437905,1766353832328,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.328",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437906,1766353832337,"fUST",-500.0,8.221e-05,2,"2025-12-21T21:50:32.337",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437907,1766353832346,"fUST",-287.80499322,8.221e-05,2,"2025-12-21T21:50:32.346",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437908,1766353832356,"fUST",-574.12855637,8.223e-05,2,"2025-12-21T21:50:32.356",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437909,1766353832365,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.365",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437910,1766353832374,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.374",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437911,1766353832383,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.383",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437912,1766353832392,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.392",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437913,1766353832401,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.401",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437914,1766353832411,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.411",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437915,1766353832420,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.420",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437916,1766353832429,"fUST",-500.0,8.223e-05,2,"2025-12-21T21:50:32.429",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437917,1766353832439,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.439",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437918,1766353832448,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.448",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437919,1766353832457,"fUST",-202.49842454,8.223e-05,2,"2025-12-21T21:50:32.457",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437920,1766353832466,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.466",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437921,1766353832475,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.475",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437922,1766353832484,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.484",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437923,1766353832493,"fUST",-153.99003068,8.223e-05,2,"2025-12-21T21:50:32.493",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437924,1766353832502,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.502",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437925,1766353832511,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.511",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437926,1766353832521,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.521",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437927,1766353832530,"fUST",-250.0,8.223e-05,2,"2025-12-21T21:50:32.530",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437928,1766353832539,"fUST",-500.0,8.225e-05,2,"2025-12-21T21:50:32.539",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437929,1766353832549,"fUST",-172.878,8.227e-05,2,"2025-12-21T21:50:32.549",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437930,1766353832558,"fUST",-651.75717251,8.227e-05,2,"2025-12-21T21:50:32.558",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437931,1766353832566,"fUST",-500.0,8.227e-05,2,"2025-12-21T21:50:32.566",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437932,1766353832576,"fUST",-413.74742799,8.227e-05,2,"2025-12-21T21:50:32.576",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437933,1766353832585,"fUST",-189.62319959,8.227e-05,2,"2025-12-21T21:50:32.585",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437934,1766353832595,"fUST",-639.36404049,8.227e-05,2,"2025-12-21T21:50:32.595",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437935,1766353832604,"fUST",-8506.50759541,8.228e-05,2,"2025-12-21T21:50:32.604",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437936,1766353832616,"fUST",-858.12873,8.228e-05,2,"2025-12-21T21:50:32.616",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437948,1766353837952,"fUST",-26029.62281837,8.228e-05,2,"2025-12-21T21:50:37.952",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437962,1766353838071,"fUST",-22320.21664996,8.228e-05,2,"2025-12-21T21:50:38.071",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437964,1766353838082,"fUST",-1417.25,8.228e-05,2,"2025-12-21T21:50:38.082",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437967,1766353838094,"fUST",-300.64585245,8.228e-05,2,"2025-12-21T21:50:38.094",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399437969,1766353838105,"fUST",-1501.08898084,8.228e-05,2,"2025-12-21T21:50:38.105",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438177,1766353840376,"fUST",-3e-08,8.228e-05,2,"2025-12-21T21:50:40.376",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438179,1766353840387,"fUST",-1144.60886202,8.228e-05,2,"2025-12-21T21:50:40.387",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438182,1766353840398,"fUST",-3886.74185346,8.228e-05,2,"2025-12-21T21:50:40.398",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438693,1766353886212,"fUST",2781.0,0.00032877,60,"2025-12-21T21:51:26.212",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438695,1766353907352,"fUST",813.33,7.841e-05,2,"2025-12-21T21:51:47.352",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438725,1766353988456,"fUST",802.98,7.874e-05,2,"2025-12-21T21:53:08.456",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438728,1766354057896,"fUST",-837.54307929,7.989e-05,2,"2025-12-21T21:54:17.896",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438729,1766354059443,"fUST",-192.90163371,7.989e-05,2,"2025-12-21T21:54:19.443",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438730,1766354065167,"fUST",167.10168055,6.886e-05,2,"2025-12-21T21:54:25.167",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438731,1766354066781,"fUST",300.78302499,7.07e-05,2,"2025-12-21T21:54:26.781",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438732,1766354067958,"fUST",792.76,7.797e-05,2,"2025-12-21T21:54:27.958",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438733,1766354068396,"fUST",534.72537776,7.163e-05,2,"2025-12-21T21:54:28.396",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438734,1766354149748,"fUST",782.67,7.8e-05,2,"2025-12-21T21:55:49.748",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438735,1766354163325,"fUST",-43.00602702,7.989e-05,2,"2025-12-21T21:56:03.325",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438736,1766354163348,"fUST",-135.12023002,8.021e-05,2,"2025-12-21T21:56:03.348",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438737,1766354165279,"fUST",-625.14159937,8.021e-05,2,"2025-12-21T21:56:05.279",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438744,1766354228594,"fUST",772.71,7.805e-05,2,"2025-12-21T21:57:08.594",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438757,1766354238943,"fUST",1833.71256944,7.951e-05,2,"2025-12-21T21:57:18.943",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438762,1766354313518,"fUST",762.87,7.803e-05,2,"2025-12-21T21:58:33.518",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438766,1766354393594,"fUST",753.16,7.805e-05,2,"2025-12-21T21:59:53.594",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438767,1766354418894,"fUST",-177.89677102,8.021e-05,2,"2025-12-21T22:00:18.894",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438768,1766354418917,"fUST",-6.65518987,8.021e-05,2,"2025-12-21T22:00:18.917",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438769,1766354421177,"fUST",-312.55713122,8.021e-05,2,"2025-12-21T22:00:21.177",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438770,1766354421657,"fUST",184.55139363,7.951e-05,2,"2025-12-21T22:00:21.657",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438771,1766354446600,"fUST",205.37780411,7.951e-05,2,"2025-12-21T22:00:46.600",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438772,1766354446626,"fUST",107.17932711,7.951e-05,2,"2025-12-21T22:00:46.626",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438773,1766354478140,"fUST",743.58,7.805e-05,2,"2025-12-21T22:01:18.140",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438775,1766354502416,"fUST",313.4309991,7.126e-05,2,"2025-12-21T22:01:42.416",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438776,1766354508302,"fUST",1566.0,0.00032877,60,"2025-12-21T22:01:48.302",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438777,1766354514802,"fUST",500.0,7.951e-05,2,"2025-12-21T22:01:54.802",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438778,1766354559976,"fUST",734.12,7.799e-05,2,"2025-12-21T22:02:39.976",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438779,1766354607788,"fUST",500.0,7.951e-05,2,"2025-12-21T22:03:27.788",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438780,1766354655674,"fUST",724.77,7.791e-05,2,"2025-12-21T22:04:15.674",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438781,1766354662605,"fUST",329.07267339,7.021e-05,2,"2025-12-21T22:04:22.605",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438782,1766354664592,"fUST",376.0830553,7.097e-05,2,"2025-12-21T22:04:24.592",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438783,1766354699541,"fUST",1000.0,7.951e-05,2,"2025-12-21T22:04:59.541",0.0003869,66.22,0.6616116386088902,712921642.8676606]
[399438784,1766354738231,"fUST",715.55,7.772e-05,2,"2025-12-21T22:05:38.231",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438785,1766354746544,"fUST",893.78355724,7.951e-05,2,"2025-12-21T22:05:46.544",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438786,1766354758213,"fUST",237.83134863,7.646e-05,2,"2025-12-21T22:05:58.213",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438787,1766354770229,"fUST",2000.0,7.951e-05,2,"2025-12-21T22:06:10.229",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438788,1766354819417,"fUST",706.44,7.767e-05,2,"2025-12-21T22:06:59.417",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438789,1766354864283,"fUST",1000.0,0.00032877,60,"2025-12-21T22:07:44.283",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438790,1766354900123,"fUST",118.16903923,7.775e-05,2,"2025-12-21T22:08:20.123",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438791,1766354900148,"fUST",579.28096077,7.775e-05,2,"2025-12-21T22:08:20.148",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438797,1766354982186,"fUST",688.57,7.783e-05,2,"2025-12-21T22:09:42.186",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438851,1766355038160,"fUST",-533.0,8.021e-05,2,"2025-12-21T22:10:38.160",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438853,1766355038170,"fUST",-300.0,8.027e-05,2,"2025-12-21T22:10:38.170",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438856,1766355038179,"fUST",-300.0,8.027e-05,2,"2025-12-21T22:10:38.179",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399438858,1766355038189,"fUST",-810.71140944,8.027e-05,2,"2025-12-21T22:10:38.189",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439528,1766355045509,"fUST",8732.15903923,7.258e-05,2,"2025-12-21T22:10:45.509",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439530,1766355045534,"fUST",10000.01,7.258e-05,2,"2025-12-21T22:10:45.534",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439534,1766355045563,"fUST",10000.01,7.258e-05,2,"2025-12-21T22:10:45.563",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439535,1766355045587,"fUST",10000.01,7.258e-05,2,"2025-12-21T22:10:45.587",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439536,1766355045611,"fUST",2545.23620187,7.258e-05,2,"2025-12-21T22:10:45.611",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439546,1766355065645,"fUST",368.21643354,6.995e-05,2,"2025-12-21T22:11:05.645",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439547,1766355067836,"fUST",420.81878119,7.067e-05,2,"2025-12-21T22:11:07.836",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439548,1766355068816,"fUST",679.81,7.912e-05,2,"2025-12-21T22:11:08.816",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439549,1766355086495,"fUST",5000.0,7.951e-05,2,"2025-12-21T22:11:26.495",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439552,1766355110672,"fUST",985.9285834,7.951e-05,2,"2025-12-21T22:11:50.672",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439553,1766355110696,"fUST",3000.76525822,7.951e-05,2,"2025-12-21T22:11:50.696",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439554,1766355126896,"fUST",252.37896019,7.931e-05,2,"2025-12-21T22:12:06.896",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439555,1766355135120,"fUST",5000.0,7.931e-05,2,"2025-12-21T22:12:15.120",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439556,1766355150496,"fUST",681.15,7.792e-05,2,"2025-12-21T22:12:30.496",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439557,1766355155989,"fUST",4066.48103981,7.099e-05,2,"2025-12-21T22:12:35.989",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439558,1766355156013,"fUST",10000.01,7.099e-05,2,"2025-12-21T22:12:36.013",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439559,1766355156036,"fUST",5334.68340329,7.099e-05,2,"2025-12-21T22:12:36.036",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439560,1766355218450,"fUST",-317.56359281,7.946e-05,2,"2025-12-21T22:13:38.450",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439561,1766355222988,"fUST",-471.05942776,7.946e-05,2,"2025-12-21T22:13:42.988",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439562,1766355225520,"fUST",-217.41638008,7.946e-05,2,"2025-12-21T22:13:45.520",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439563,1766355229368,"fUST",-366.89231098,7.946e-05,2,"2025-12-21T22:13:49.368",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439564,1766355231520,"fUST",-238.55678043,7.946e-05,2,"2025-12-21T22:13:51.520",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439565,1766355232319,"fUST",682.63,7.777e-05,2,"2025-12-21T22:13:52.319",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439566,1766355235201,"fUST",-242.82769462,7.946e-05,2,"2025-12-21T22:13:55.201",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439567,1766355236710,"fUST",-228.77305958,7.946e-05,2,"2025-12-21T22:13:56.710",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439568,1766355239294,"fUST",-184.68304335,7.946e-05,2,"2025-12-21T22:13:59.294",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439569,1766355241310,"fUST",-500.01497511,7.946e-05,2,"2025-12-21T22:14:01.310",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439570,1766355255189,"fUST",-196.61959301,7.946e-05,2,"2025-12-21T22:14:15.189",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439571,1766355258452,"fUST",-948.68177953,7.946e-05,2,"2025-12-21T22:14:18.452",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439572,1766355263572,"fUST",-170.8652486,7.946e-05,2,"2025-12-21T22:14:23.572",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439573,1766355265099,"fUST",-240.03317121,7.946e-05,2,"2025-12-21T22:14:25.099",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439574,1766355268272,"fUST",-181.59919124,7.946e-05,2,"2025-12-21T22:14:28.272",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439575,1766355268485,"fUST",262.10363237,6.925e-05,2,"2025-12-21T22:14:28.485",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439576,1766355269838,"fUST",471.78653827,7.001e-05,2,"2025-12-21T22:14:29.838",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439578,1766355270224,"fUST",-388.96156209,7.946e-05,2,"2025-12-21T22:14:30.224",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439579,1766355271932,"fUST",838.73162359,7.077e-05,2,"2025-12-21T22:14:31.932",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439580,1766355316343,"fUST",673.94,7.773e-05,2,"2025-12-21T22:15:16.343",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439581,1766355360397,"fUST",1736.13480248,7.867e-05,2,"2025-12-21T22:16:00.397",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439582,1766355360424,"fUST",3263.86519752,7.867e-05,2,"2025-12-21T22:16:00.424",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439583,1766355383334,"fUST",1224.97479074,7.867e-05,2,"2025-12-21T22:16:23.334",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439584,1766355397405,"fUST",665.36,7.77e-05,2,"2025-12-21T22:16:37.405",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439585,1766355406764,"fUST",4845.81001174,7.867e-05,2,"2025-12-21T22:16:46.764",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439586,1766355406790,"fUST",154.18998826,7.867e-05,2,"2025-12-21T22:16:46.790",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439587,1766355433776,"fUST",3798.28855637,7.867e-05,2,"2025-12-21T22:17:13.776",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439588,1766355457432,"fUST",4087.88553432,7.867e-05,2,"2025-12-21T22:17:37.432",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439589,1766355477778,"fUST",666.77,7.772e-05,2,"2025-12-21T22:17:57.778",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439590,1766355480303,"fUST",1292.87592105,7.867e-05,2,"2025-12-21T22:18:00.303",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439591,1766355480328,"fUST",820.94998826,7.867e-05,2,"2025-12-21T22:18:00.328",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439592,1766355503957,"fUST",4743.29457215,7.867e-05,2,"2025-12-21T22:18:23.957",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439593,1766355542793,"fUST",154.05336445,7.867e-05,2,"2025-12-21T22:19:02.793",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439594,1766355551891,"fUST",4281.71207514,7.867e-05,2,"2025-12-21T22:19:11.891",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439595,1766355551916,"fUST",718.28792486,7.867e-05,2,"2025-12-21T22:19:11.916",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439596,1766355558710,"fUST",658.28,7.76e-05,2,"2025-12-21T22:19:18.710",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439597,1766355575824,"fUST",212.44310935,7.867e-05,2,"2025-12-21T22:19:35.824",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439598,1766355576194,"fUST",174.92492385,7.097e-05,2,"2025-12-21T22:19:36.194",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439599,1766355592626,"fUST",1075.14261048,7.867e-05,2,"2025-12-21T22:19:52.626",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439600,1766355600946,"fUST",5000.0,7.867e-05,2,"2025-12-21T22:20:00.946",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439601,1766355603825,"fUST",187.11872692,7.732e-05,2,"2025-12-21T22:20:03.825",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439602,1766355640536,"fUST",649.91,7.772e-05,2,"2025-12-21T22:20:40.536",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439603,1766355647261,"fUST",1323.90270454,7.867e-05,2,"2025-12-21T22:20:47.261",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439604,1766355647288,"fUST",3676.09729546,7.867e-05,2,"2025-12-21T22:20:47.288",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439605,1766355672561,"fUST",355.84091145,7.025e-05,2,"2025-12-21T22:21:12.561",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439606,1766355674351,"fUST",406.67532737,7.112e-05,2,"2025-12-21T22:21:14.351",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439607,1766355685542,"fUST",4555.69377612,7.867e-05,2,"2025-12-21T22:21:25.542",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439610,1766355715840,"fUST",427.66620612,7.867e-05,2,"2025-12-21T22:21:55.840",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439611,1766355722830,"fUST",578.03648348,7.775e-05,2,"2025-12-21T22:22:02.830",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439612,1766355722855,"fUST",74.93351652,7.775e-05,2,"2025-12-21T22:22:02.855",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439613,1766355730222,"fUST",513.68,0.00032877,60,"2025-12-21T22:22:10.222",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439614,1766355739093,"fUST",4963.74622135,7.867e-05,2,"2025-12-21T22:22:19.093",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439615,1766355762005,"fUST",499.99,7.867e-05,2,"2025-12-21T22:22:42.005",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439616,1766355784931,"fUST",4461.34026213,7.867e-05,2,"2025-12-21T22:23:04.931",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439617,1766355796085,"fUST",-538.65973787,7.867e-05,2,"2025-12-21T22:23:16.085",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439618,1766355796109,"fUST",-532.0,7.971e-05,2,"2025-12-21T22:23:16.109",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439619,1766355808589,"fUST",522.55755731,7.971e-05,2,"2025-12-21T22:23:28.589",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439620,1766355809771,"fUST",644.66,7.768e-05,2,"2025-12-21T22:23:29.771",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439621,1766355831424,"fUST",2752.12270482,7.971e-05,2,"2025-12-21T22:23:51.424",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439622,1766355850647,"fUST",770.53,0.00032877,60,"2025-12-21T22:24:10.647",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439623,1766355871878,"fUST",385.26,0.00032877,60,"2025-12-21T22:24:31.878",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439624,1766355874414,"fUST",420.83693075,6.936e-05,2,"2025-12-21T22:24:34.414",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439625,1766355876457,"fUST",757.50647536,7.023e-05,2,"2025-12-21T22:24:36.457",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439626,1766355878584,"fUST",1346.67817842,7.109e-05,2,"2025-12-21T22:24:38.584",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439628,1766355885406,"fUST",385.26,0.00032877,60,"2025-12-21T22:24:45.406",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439629,1766355889726,"fUST",646.64,7.764e-05,2,"2025-12-21T22:24:49.726",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439630,1766355916678,"fUST",6828.34841547,7.079e-05,2,"2025-12-21T22:25:16.678",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439631,1766355916703,"fUST",6054.26457933,7.079e-05,2,"2025-12-21T22:25:16.703",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439634,1766355971106,"fUST",649.34,7.772e-05,2,"2025-12-21T22:26:11.106",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439641,1766356023938,"fUST",-203.13865491,7.92e-05,2,"2025-12-21T22:27:03.938",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439642,1766356025443,"fUST",-370.08682874,7.92e-05,2,"2025-12-21T22:27:05.443",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439643,1766356029657,"fUST",-192.70074819,7.92e-05,2,"2025-12-21T22:27:09.657",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439644,1766356032899,"fUST",-153.28050547,7.92e-05,2,"2025-12-21T22:27:12.899",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439645,1766356035996,"fUST",-286.77014095,7.92e-05,2,"2025-12-21T22:27:15.996",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439646,1766356041693,"fUST",3296.40542067,7.841e-05,2,"2025-12-21T22:27:21.693",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439647,1766356041721,"fUST",1703.59457933,7.841e-05,2,"2025-12-21T22:27:21.721",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439648,1766356050833,"fUST",647.44,7.776e-05,2,"2025-12-21T22:27:30.833",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439649,1766356065951,"fUST",5000.0,7.841e-05,2,"2025-12-21T22:27:45.951",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439652,1766356088587,"fUST",2648.97542067,7.841e-05,2,"2025-12-21T22:28:08.587",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439653,1766356088615,"fUST",2351.02457933,7.841e-05,2,"2025-12-21T22:28:08.615",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439656,1766356111548,"fUST",5000.0,7.841e-05,2,"2025-12-21T22:28:31.548",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439660,1766356134370,"fUST",2648.98542067,7.841e-05,2,"2025-12-21T22:28:54.370",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439661,1766356134397,"fUST",2351.01457933,7.841e-05,2,"2025-12-21T22:28:54.397",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439662,1766356134744,"fUST",653.17,7.767e-05,2,"2025-12-21T22:28:54.744",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439668,1766356150833,"fUST",247.48699336,7.841e-05,2,"2025-12-21T22:29:10.833",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439670,1766356159493,"fUST",5000.0,7.841e-05,2,"2025-12-21T22:29:19.493",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439671,1766356175312,"fUST",1748.33842731,7.841e-05,2,"2025-12-21T22:29:35.312",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439672,1766356175339,"fUST",324.77072251,7.841e-05,2,"2025-12-21T22:29:35.339",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439673,1766356180887,"fUST",217.84723087,7.129e-05,2,"2025-12-21T22:29:40.887",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439674,1766356183381,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:29:43.381",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439676,1766356206744,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:30:06.744",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439678,1766356216636,"fUST",676.46,7.765e-05,2,"2025-12-21T22:30:16.636",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439679,1766356223001,"fUST",1025.23407678,7.848e-05,2,"2025-12-21T22:30:23.001",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439680,1766356231317,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:30:31.317",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439724,1766356232259,"fUST",-300.0,7.918e-05,2,"2025-12-21T22:30:32.259",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439725,1766356232270,"fUST",-300.0,7.918e-05,2,"2025-12-21T22:30:32.270",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439726,1766356232279,"fUST",-1060.07122545,7.918e-05,2,"2025-12-21T22:30:32.279",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439727,1766356232339,"fUST",-139.92877455,7.918e-05,2,"2025-12-21T22:30:32.339",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439728,1766356232357,"fUST",-313.18491418,7.919e-05,2,"2025-12-21T22:30:32.357",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439729,1766356232367,"fUST",-431.03997728,7.919e-05,2,"2025-12-21T22:30:32.367",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439730,1766356232378,"fUST",-768.96002272,7.919e-05,2,"2025-12-21T22:30:32.378",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439731,1766356232388,"fUST",-500.0,7.919e-05,2,"2025-12-21T22:30:32.388",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439732,1766356232398,"fUST",-403.78484909,7.919e-05,2,"2025-12-21T22:30:32.398",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439733,1766356232407,"fUST",-531.0,7.919e-05,2,"2025-12-21T22:30:32.407",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439734,1766356232416,"fUST",-13601.04511886,7.92e-05,2,"2025-12-21T22:30:32.416",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439735,1766356232428,"fUST",-619.84912104,7.92e-05,2,"2025-12-21T22:30:32.428",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399439838,1766356239145,"fUST",172.178315,0.00028767,60,"2025-12-21T22:30:39.145",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440006,1766356240808,"fUST",-3e-08,7.918e-05,2,"2025-12-21T22:30:40.808",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440261,1766356243474,"fUST",-388.51668446,7.918e-05,2,"2025-12-21T22:30:43.474",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440331,1766356246435,"fUST",-11.08048149,7.918e-05,2,"2025-12-21T22:30:46.435",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440332,1766356246445,"fUST",-500.0,7.918e-05,2,"2025-12-21T22:30:46.445",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440333,1766356246454,"fUST",-500.0,7.918e-05,2,"2025-12-21T22:30:46.454",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440334,1766356246464,"fUST",-181.96156592,7.918e-05,2,"2025-12-21T22:30:46.464",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440401,1766356254642,"fUST",3974.77592322,7.848e-05,2,"2025-12-21T22:30:54.642",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440402,1766356254668,"fUST",1025.22407678,7.848e-05,2,"2025-12-21T22:30:54.668",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440403,1766356277538,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:31:17.538",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440404,1766356279680,"fUST",319.32888361,7.175e-05,2,"2025-12-21T22:31:19.680",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440407,1766356301341,"fUST",3655.45703961,7.848e-05,2,"2025-12-21T22:31:41.341",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440408,1766356301368,"fUST",1344.54296039,7.848e-05,2,"2025-12-21T22:31:41.368",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440409,1766356324659,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:32:04.659",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440411,1766356347447,"fUST",3655.46703961,7.848e-05,2,"2025-12-21T22:32:27.447",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440412,1766356347481,"fUST",1344.53296039,7.848e-05,2,"2025-12-21T22:32:27.481",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440413,1766356363208,"fUST",5000.0,7.848e-05,2,"2025-12-21T22:32:43.208",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440415,1766356370975,"fUST",3655.47703961,7.848e-05,2,"2025-12-21T22:32:50.975",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440416,1766356371003,"fUST",1344.52296039,7.848e-05,2,"2025-12-21T22:32:51.003",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440417,1766356380129,"fUST",705.88,7.751e-05,2,"2025-12-21T22:33:00.129",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440418,1766356383330,"fUST",-300.0,7.916e-05,2,"2025-12-21T22:33:03.330",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440419,1766356383353,"fUST",-236.20781379,7.917e-05,2,"2025-12-21T22:33:03.353",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440420,1766356384858,"fUST",-263.79218621,7.917e-05,2,"2025-12-21T22:33:04.858",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440421,1766356384881,"fUST",-69.93527319,7.917e-05,2,"2025-12-21T22:33:04.881",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440422,1766356386488,"fUST",-357.10754782,7.917e-05,2,"2025-12-21T22:33:06.488",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440423,1766356386513,"fUST",-183.22191816,7.917e-05,2,"2025-12-21T22:33:06.513",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440424,1766356386663,"fUST",440.59669062,7.848e-05,2,"2025-12-21T22:33:06.663",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440426,1766356394754,"fUST",1434.3182889,7.848e-05,2,"2025-12-21T22:33:14.754",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440427,1766356469001,"fUST",709.33,7.746e-05,2,"2025-12-21T22:34:29.001",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440428,1766356480957,"fUST",151.0,9e-07,2,"2025-12-21T22:34:40.957",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440429,1766356481339,"fUST",322.0,0.00032877,60,"2025-12-21T22:34:41.339",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440430,1766356481440,"fUST",151.0,9e-07,2,"2025-12-21T22:34:41.440",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440431,1766356549768,"fUST",712.57,7.77e-05,2,"2025-12-21T22:35:49.768",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440432,1766356581844,"fUST",285.34674815,7.112e-05,2,"2025-12-21T22:36:21.844",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440433,1766356583690,"fUST",513.62414666,7.323e-05,2,"2025-12-21T22:36:23.690",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440434,1766356585675,"fUST",913.10959407,7.534e-05,2,"2025-12-21T22:36:25.675",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440435,1766356630724,"fUST",715.62,7.774e-05,2,"2025-12-21T22:37:10.724",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440437,1766356711884,"fUST",718.47,7.779e-05,2,"2025-12-21T22:38:31.884",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440438,1766356791518,"fUST",2000.0,0.00032877,60,"2025-12-21T22:39:51.518",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440439,1766356793561,"fUST",721.14,7.783e-05,2,"2025-12-21T22:39:53.561",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440440,1766356795924,"fUST",188.14549401,7.539e-05,2,"2025-12-21T22:39:55.924",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440441,1766356802392,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:02.392",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440442,1766356812208,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:12.208",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440443,1766356821088,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:21.088",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440444,1766356829702,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:29.702",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440445,1766356839109,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:39.109",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440447,1766356852208,"fUST",2000.0,0.00032877,60,"2025-12-21T22:40:52.208",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440448,1766356862251,"fUST",2000.0,0.00032877,60,"2025-12-21T22:41:02.251",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440449,1766356875402,"fUST",295.3360772,7.783e-05,2,"2025-12-21T22:41:15.402",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440450,1766356875430,"fUST",428.2839228,7.783e-05,2,"2025-12-21T22:41:15.430",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440451,1766356876348,"fUST",-266.29517752,7.911e-05,2,"2025-12-21T22:41:16.348",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440452,1766356878373,"fUST",1617.85,0.00032877,60,"2025-12-21T22:41:18.373",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440453,1766356882913,"fUST",1231.56957599,0.00032877,120,"2025-12-21T22:41:22.913",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440459,1766356938260,"fUST",-254.07482248,7.911e-05,2,"2025-12-21T22:42:18.260",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440460,1766356955628,"fUST",725.92,7.781e-05,2,"2025-12-21T22:42:35.628",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440461,1766356957442,"fUST",-45.92517752,7.911e-05,2,"2025-12-21T22:42:37.442",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440462,1766356957466,"fUST",-116.48360713,7.911e-05,2,"2025-12-21T22:42:37.466",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440463,1766357012365,"fUST",8845.8060772,7.815e-05,2,"2025-12-21T22:43:32.365",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440464,1766357012394,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.394",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440465,1766357012422,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.422",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440466,1766357012449,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.449",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440467,1766357012481,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.481",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440468,1766357012507,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.507",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440469,1766357012535,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.535",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440470,1766357012561,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.561",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440471,1766357012591,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.591",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440472,1766357012617,"fUST",10000.01,7.815e-05,2,"2025-12-21T22:43:32.617",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440473,1766357029737,"fUST",-252.88672977,7.815e-05,2,"2025-12-21T22:43:49.737",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440474,1766357031709,"fUST",-517.12768094,7.815e-05,2,"2025-12-21T22:43:51.709",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440475,1766357033985,"fUST",-429.37838423,7.815e-05,2,"2025-12-21T22:43:53.985",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440476,1766357037513,"fUST",-325.88120888,7.787e-05,2,"2025-12-21T22:43:57.513",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440477,1766357040603,"fUST",-347.8577275,7.787e-05,2,"2025-12-21T22:44:00.603",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440478,1766357044728,"fUST",-54.31106362,7.787e-05,2,"2025-12-21T22:44:04.728",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440479,1766357044757,"fUST",-273.3742646,7.814e-05,2,"2025-12-21T22:44:04.757",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440480,1766357049144,"fUST",-26.6257354,7.814e-05,2,"2025-12-21T22:44:09.144",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440481,1766357049171,"fUST",-291.49511958,7.815e-05,2,"2025-12-21T22:44:09.171",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440482,1766357050582,"fUST",-247.11327023,7.815e-05,2,"2025-12-21T22:44:10.582",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440483,1766357052849,"fUST",-289.39420082,7.815e-05,2,"2025-12-21T22:44:12.849",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440484,1766357054356,"fUST",-574.13000744,7.815e-05,2,"2025-12-21T22:44:14.356",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440485,1766357057515,"fUST",-640.23278392,7.815e-05,2,"2025-12-21T22:44:17.515",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440486,1766357061450,"fUST",-157.28195818,7.815e-05,2,"2025-12-21T22:44:21.450",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440487,1766357063034,"fUST",-329.6796504,7.815e-05,2,"2025-12-21T22:44:23.034",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440488,1766357065247,"fUST",-232.26633695,7.815e-05,2,"2025-12-21T22:44:25.247",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440489,1766357066757,"fUST",-236.76731322,7.815e-05,2,"2025-12-21T22:44:26.757",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440490,1766357069752,"fUST",-154.05336445,7.737e-05,2,"2025-12-21T22:44:29.752",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440491,1766357072703,"fUST",-322.31467178,7.737e-05,2,"2025-12-21T22:44:32.703",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440492,1766357075336,"fUST",-226.12855687,7.737e-05,2,"2025-12-21T22:44:35.336",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440493,1766357076836,"fUST",-123.99077689,7.737e-05,2,"2025-12-21T22:44:36.836",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440494,1766357076867,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:44:36.867",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440495,1766357076898,"fUST",-548.27763981,7.814e-05,2,"2025-12-21T22:44:36.898",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440496,1766357079563,"fUST",-302.28705487,7.66e-05,2,"2025-12-21T22:44:39.563",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440497,1766357079631,"fUST",-4697.71294513,7.66e-05,2,"2025-12-21T22:44:39.631",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440498,1766357081549,"fUST",-267.73366305,7.814e-05,2,"2025-12-21T22:44:41.549",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440499,1766357083568,"fUST",-294.2123243,7.814e-05,2,"2025-12-21T22:44:43.568",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440500,1766357083600,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:44:43.600",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440501,1766357083634,"fUST",-216.36394318,7.814e-05,2,"2025-12-21T22:44:43.634",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440502,1766357085220,"fUST",-230.48331407,7.815e-05,2,"2025-12-21T22:44:45.220",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440503,1766357087762,"fUST",-156.09215701,7.815e-05,2,"2025-12-21T22:44:47.762",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440504,1766357089879,"fUST",-320.59939884,7.815e-05,2,"2025-12-21T22:44:49.879",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440505,1766357092592,"fUST",-268.3322652,7.814e-05,2,"2025-12-21T22:44:52.592",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440506,1766357095721,"fUST",-184.46513221,7.582e-05,2,"2025-12-21T22:44:55.721",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440507,1766357095743,"fUST",-99.33965702,7.814e-05,2,"2025-12-21T22:44:55.743",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440508,1766357095765,"fUST",-2.99521077,7.814e-05,2,"2025-12-21T22:44:55.765",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440509,1766357097209,"fUST",-388.03294265,7.814e-05,2,"2025-12-21T22:44:57.209",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440510,1766357102786,"fUST",-426.0902851,7.736e-05,2,"2025-12-21T22:45:02.786",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440511,1766357103637,"fUST",-4573.9097149,7.736e-05,2,"2025-12-21T22:45:03.637",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440512,1766357103670,"fUST",-300.0,7.813e-05,2,"2025-12-21T22:45:03.670",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440513,1766357103701,"fUST",-108.97184658,7.814e-05,2,"2025-12-21T22:45:03.701",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440514,1766357103858,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:03.858",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440515,1766357103890,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:03.890",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440516,1766357103921,"fUST",-523.76347981,7.814e-05,2,"2025-12-21T22:45:03.921",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440517,1766357103952,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:03.952",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440518,1766357103984,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:03.984",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440519,1766357104017,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.017",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440520,1766357104053,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.053",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440521,1766357104086,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.086",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440522,1766357104118,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.118",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440523,1766357104151,"fUST",-452.48304038,7.814e-05,2,"2025-12-21T22:45:04.151",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440524,1766357104339,"fUST",-47.51695962,7.814e-05,2,"2025-12-21T22:45:04.339",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440525,1766357104372,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.372",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440526,1766357104406,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.406",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440527,1766357104728,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.728",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440528,1766357104762,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.762",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440529,1766357104795,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.795",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440530,1766357104825,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.825",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440531,1766357104858,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.858",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440532,1766357104888,"fUST",-199.87224144,7.814e-05,2,"2025-12-21T22:45:04.888",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440533,1766357104921,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:04.921",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440534,1766357104959,"fUST",-283.15873468,7.814e-05,2,"2025-12-21T22:45:04.959",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440535,1766357104999,"fUST",-438.91412852,7.814e-05,2,"2025-12-21T22:45:04.999",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440536,1766357105116,"fUST",-61.08587148,7.814e-05,2,"2025-12-21T22:45:05.116",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440537,1766357105149,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.149",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440538,1766357105181,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.181",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440539,1766357105214,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.214",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440540,1766357105248,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.248",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440541,1766357105280,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.280",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440542,1766357105316,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.316",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440543,1766357105350,"fUST",-515.38870911,7.814e-05,2,"2025-12-21T22:45:05.350",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440544,1766357105382,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.382",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440545,1766357105416,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.416",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440546,1766357105452,"fUST",-333.84969044,7.814e-05,2,"2025-12-21T22:45:05.452",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440547,1766357105600,"fUST",-267.73366305,7.814e-05,2,"2025-12-21T22:45:05.600",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440548,1766357105633,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:45:05.633",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440549,1766357117743,"fUST",-156.80490251,7.735e-05,2,"2025-12-21T22:45:17.743",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440550,1766357119956,"fUST",-269.28538259,7.735e-05,2,"2025-12-21T22:45:19.956",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440551,1766357119980,"fUST",-267.72911928,7.777e-05,2,"2025-12-21T22:45:19.980",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440552,1766357121980,"fUST",-226.03353956,7.777e-05,2,"2025-12-21T22:45:21.980",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440553,1766357127328,"fUST",-5000.0,7.699e-05,2,"2025-12-21T22:45:27.328",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440554,1766357127475,"fUST",-259.23734116,7.777e-05,2,"2025-12-21T22:45:27.475",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440555,1766357127506,"fUST",-1200.0,7.813e-05,2,"2025-12-21T22:45:27.506",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440556,1766357127535,"fUST",-230.48331407,7.814e-05,2,"2025-12-21T22:45:27.535",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440557,1766357148378,"fUST",-313.90424489,7.737e-05,2,"2025-12-21T22:45:48.378",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440558,1766357150934,"fUST",-251.30459129,7.66e-05,2,"2025-12-21T22:45:50.934",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440559,1766357154270,"fUST",-1015.73878496,7.66e-05,2,"2025-12-21T22:45:54.270",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440560,1766357157494,"fUST",-273.02954409,7.66e-05,2,"2025-12-21T22:45:57.494",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440561,1766357158528,"fUST",-3459.92707966,7.66e-05,2,"2025-12-21T22:45:58.528",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440562,1766357158560,"fUST",-605.94869905,7.737e-05,2,"2025-12-21T22:45:58.560",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440563,1766357159168,"fUST",-864.28382602,7.815e-05,2,"2025-12-21T22:45:59.168",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440564,1766357159324,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:45:59.324",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440565,1766357159530,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:45:59.530",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440566,1766357159748,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:45:59.748",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440567,1766357159981,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:45:59.981",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440568,1766357177854,"fUST",-275.56412896,7.659e-05,2,"2025-12-21T22:46:17.854",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440569,1766357179337,"fUST",-242.37310353,7.659e-05,2,"2025-12-21T22:46:19.337",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440570,1766357181677,"fUST",-298.31154285,7.659e-05,2,"2025-12-21T22:46:21.677",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440571,1766357183708,"fUST",-286.37537507,7.659e-05,2,"2025-12-21T22:46:23.708",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440572,1766357186196,"fUST",-199.02803357,7.659e-05,2,"2025-12-21T22:46:26.196",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440573,1766357186243,"fUST",-3698.34781602,7.659e-05,2,"2025-12-21T22:46:26.243",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440574,1766357186275,"fUST",-1022.36674682,7.736e-05,2,"2025-12-21T22:46:26.275",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440575,1766357186327,"fUST",-558.58087432,7.736e-05,2,"2025-12-21T22:46:26.327",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440576,1766357207780,"fUST",-386.9471591,7.236e-05,2,"2025-12-21T22:46:47.780",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440577,1766357209542,"fUST",-1088.28,7.236e-05,2,"2025-12-21T22:46:49.542",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440578,1766357213722,"fUST",-255.26057794,7.236e-05,2,"2025-12-21T22:46:53.722",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440579,1766357217297,"fUST",-230.78617093,7.236e-05,2,"2025-12-21T22:46:57.297",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440580,1766357218770,"fUST",-315.81070845,7.236e-05,2,"2025-12-21T22:46:58.770",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440581,1766357222000,"fUST",-156.97011748,7.236e-05,2,"2025-12-21T22:47:02.000",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440582,1766357224524,"fUST",-206.8269527,7.236e-05,2,"2025-12-21T22:47:04.524",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440583,1766357224591,"fUST",-2359.1183134,7.236e-05,2,"2025-12-21T22:47:04.591",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440584,1766357224623,"fUST",-270.15647889,7.309e-05,2,"2025-12-21T22:47:04.623",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440585,1766357224654,"fUST",-308.75026158,7.539e-05,2,"2025-12-21T22:47:04.654",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440586,1766357224684,"fUST",-323.33302348,7.775e-05,2,"2025-12-21T22:47:04.684",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440587,1766357224716,"fUST",-754.49,7.777e-05,2,"2025-12-21T22:47:04.716",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440588,1766357224747,"fUST",-300.0,7.812e-05,2,"2025-12-21T22:47:04.747",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440589,1766357224777,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:04.777",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440590,1766357224919,"fUST",-368.3138453,7.813e-05,2,"2025-12-21T22:47:04.919",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440591,1766357224977,"fUST",-131.6861547,7.813e-05,2,"2025-12-21T22:47:04.977",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440592,1766357225008,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.008",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440593,1766357225041,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.041",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440594,1766357225073,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.073",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440595,1766357225106,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.106",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440596,1766357225137,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.137",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440597,1766357225168,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.168",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440598,1766357225200,"fUST",-591.2854757,7.813e-05,2,"2025-12-21T22:47:05.200",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440599,1766357225234,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.234",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440600,1766357225268,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.268",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440601,1766357225300,"fUST",-54.0667392,7.813e-05,2,"2025-12-21T22:47:05.300",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440602,1766357225437,"fUST",-445.9332608,7.813e-05,2,"2025-12-21T22:47:05.437",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440603,1766357225470,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.470",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440604,1766357225505,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:47:05.505",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440605,1766357225535,"fUST",-620.97647099,7.814e-05,2,"2025-12-21T22:47:05.535",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440606,1766357225569,"fUST",-515.38870911,7.814e-05,2,"2025-12-21T22:47:05.569",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440607,1766357225600,"fUST",-260.50090526,7.814e-05,2,"2025-12-21T22:47:05.600",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440608,1766357225631,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:05.631",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440609,1766357225661,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:05.661",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440610,1766357225690,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:05.690",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440611,1766357225720,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:05.720",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440612,1766357226143,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.143",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440613,1766357226176,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.176",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440614,1766357226209,"fUST",-572.46675764,7.814e-05,2,"2025-12-21T22:47:06.209",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440615,1766357226251,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.251",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440616,1766357226305,"fUST",-458.95459164,7.814e-05,2,"2025-12-21T22:47:06.305",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440617,1766357226340,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.340",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440618,1766357226374,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.374",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440619,1766357226407,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.407",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440620,1766357226443,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.443",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440621,1766357226477,"fUST",-437.16730144,7.814e-05,2,"2025-12-21T22:47:06.477",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440622,1766357226622,"fUST",-62.83269856,7.814e-05,2,"2025-12-21T22:47:06.622",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440623,1766357226654,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.654",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440624,1766357226685,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.685",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440625,1766357226715,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.715",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440626,1766357226746,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.746",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440627,1766357226776,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.776",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440628,1766357226805,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.805",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440629,1766357226836,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.836",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440630,1766357226866,"fUST",-200.0,7.814e-05,2,"2025-12-21T22:47:06.866",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440631,1766357226900,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.900",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440632,1766357226933,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:06.933",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440633,1766357226965,"fUST",-72.7759257,7.814e-05,2,"2025-12-21T22:47:06.965",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440634,1766357227188,"fUST",-328.79275148,7.814e-05,2,"2025-12-21T22:47:07.188",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440635,1766357227219,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.219",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440636,1766357227249,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.249",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440637,1766357227280,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.280",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440638,1766357227311,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.311",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440639,1766357227342,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.342",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440640,1766357227374,"fUST",-393.74529128,7.814e-05,2,"2025-12-21T22:47:07.374",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440641,1766357227406,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.406",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440642,1766357227437,"fUST",-500.0,7.814e-05,2,"2025-12-21T22:47:07.437",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440643,1766357228103,"fUST",-290.11611043,7.815e-05,2,"2025-12-21T22:47:08.103",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440644,1766357228262,"fUST",-232.75918087,7.815e-05,2,"2025-12-21T22:47:08.262",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440645,1766357228279,"fUST",-500.0,7.815e-05,2,"2025-12-21T22:47:08.279",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440646,1766357228295,"fUST",-500.0,7.815e-05,2,"2025-12-21T22:47:08.295",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440647,1766357229077,"fUST",-1554.93391448,7.815e-05,2,"2025-12-21T22:47:09.077",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440648,1766357229094,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:09.094",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440649,1766357229111,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:09.111",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440650,1766357229126,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:09.126",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440651,1766357248323,"fUST",-5000.0,7.737e-05,2,"2025-12-21T22:47:28.323",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440652,1766357248365,"fUST",-0.01,7.815e-05,2,"2025-12-21T22:47:28.365",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440653,1766357248805,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:28.805",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440654,1766357249408,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:29.408",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440655,1766357249605,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:29.605",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440656,1766357250827,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:30.827",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440657,1766357250843,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:30.843",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440658,1766357250860,"fUST",-10000.01,7.815e-05,2,"2025-12-21T22:47:30.860",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440664,1766357359895,"fUST",-5000.0,7.66e-05,2,"2025-12-21T22:49:19.895",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440666,1766357361742,"fUST",0.01,7.583e-05,2,"2025-12-21T22:49:21.742",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440667,1766357361768,"fUST",4999.99,7.583e-05,2,"2025-12-21T22:49:21.768",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440670,1766357381356,"fUST",-4164.71352429,7.737e-05,2,"2025-12-21T22:49:41.356",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440671,1766357384946,"fUST",1670.58295142,7.737e-05,2,"2025-12-21T22:49:44.946",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440672,1766357384972,"fUST",3329.41704858,7.737e-05,2,"2025-12-21T22:49:44.972",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440673,1766357387787,"fUST",-288.46969513,7.788e-05,2,"2025-12-21T22:49:47.787",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440675,1766357389794,"fUST",-206.85711215,7.788e-05,2,"2025-12-21T22:49:49.794",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440676,1766357392071,"fUST",469.87876485,7.079e-05,2,"2025-12-21T22:49:52.071",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440677,1766357392401,"fUST",-182.48553656,7.788e-05,2,"2025-12-21T22:49:52.401",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440678,1766357393749,"fUST",845.78177673,7.308e-05,2,"2025-12-21T22:49:53.749",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440679,1766357395082,"fUST",1503.61204753,7.538e-05,2,"2025-12-21T22:49:55.082",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440680,1766357402658,"fUST",3851.32036231,7.737e-05,2,"2025-12-21T22:50:02.658",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440681,1766357402685,"fUST",1148.67963769,7.737e-05,2,"2025-12-21T22:50:02.685",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440682,1766357408269,"fUST",-171.11765616,7.788e-05,2,"2025-12-21T22:50:08.269",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440683,1766357408292,"fUST",-73.21219474,7.788e-05,2,"2025-12-21T22:50:08.292",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440684,1766357410230,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:50:10.230",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440685,1766357411120,"fUST",-309.79397595,7.788e-05,2,"2025-12-21T22:50:11.120",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440687,1766357425941,"fUST",974.53479594,7.748e-05,2,"2025-12-21T22:50:25.941",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440737,1766357432464,"fUST",-146.99382931,7.788e-05,2,"2025-12-21T22:50:32.464",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440738,1766357432474,"fUST",-471.1444986,7.81e-05,2,"2025-12-21T22:50:32.474",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440739,1766357432487,"fUST",-102.98405777,7.81e-05,2,"2025-12-21T22:50:32.487",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440740,1766357432497,"fUST",-348.40990428,7.81e-05,2,"2025-12-21T22:50:32.497",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440741,1766357432510,"fUST",-151.59009572,7.81e-05,2,"2025-12-21T22:50:32.510",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440742,1766357432519,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.519",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440743,1766357432528,"fUST",-126.89666006,7.81e-05,2,"2025-12-21T22:50:32.528",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440744,1766357432540,"fUST",-373.10333994,7.81e-05,2,"2025-12-21T22:50:32.540",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440745,1766357432549,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.549",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440747,1766357432559,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.559",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440748,1766357432568,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.568",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440749,1766357432580,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.580",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440750,1766357432591,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.591",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440751,1766357432601,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.601",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440752,1766357432610,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.610",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440753,1766357432620,"fUST",-500.0,7.81e-05,2,"2025-12-21T22:50:32.620",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440754,1766357432630,"fUST",-1200.0,7.811e-05,2,"2025-12-21T22:50:32.630",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440755,1766357432640,"fUST",-300.0,7.812e-05,2,"2025-12-21T22:50:32.640",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440756,1766357432650,"fUST",-300.0,7.812e-05,2,"2025-12-21T22:50:32.650",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440757,1766357432663,"fUST",-300.0,7.812e-05,2,"2025-12-21T22:50:32.663",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440758,1766357432673,"fUST",-300.0,7.812e-05,2,"2025-12-21T22:50:32.673",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440759,1766357432683,"fUST",-619.00070976,7.812e-05,2,"2025-12-21T22:50:32.683",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440760,1766357432699,"fUST",-580.99929024,7.812e-05,2,"2025-12-21T22:50:32.699",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440761,1766357432708,"fUST",-500.0,7.812e-05,2,"2025-12-21T22:50:32.708",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440762,1766357432718,"fUST",-161.54,7.813e-05,2,"2025-12-21T22:50:32.718",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440763,1766357432729,"fUST",-151.0,7.813e-05,2,"2025-12-21T22:50:32.729",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440764,1766357432738,"fUST",-500.0,7.813e-05,2,"2025-12-21T22:50:32.738",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440765,1766357432748,"fUST",-268.59722061,7.813e-05,2,"2025-12-21T22:50:32.748",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440766,1766357434772,"fUST",4025.47520406,7.748e-05,2,"2025-12-21T22:50:34.772",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440767,1766357434802,"fUST",974.52479594,7.748e-05,2,"2025-12-21T22:50:34.802",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399440786,1766357438575,"fUST",-13556.69393823,7.81e-05,2,"2025-12-21T22:50:38.575",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441011,1766357441404,"fUST",-3e-08,7.81e-05,2,"2025-12-21T22:50:41.404",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441013,1766357441415,"fUST",-269.247383,7.81e-05,2,"2025-12-21T22:50:41.415",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441335,1766357444700,"fUST",-647.20197421,7.779e-05,2,"2025-12-21T22:50:44.700",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441428,1766357446661,"fUST",-247.92802579,7.779e-05,2,"2025-12-21T22:50:46.661",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441429,1766357446670,"fUST",-8572.29687421,7.81e-05,2,"2025-12-21T22:50:46.670",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441430,1766357457187,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:50:57.187",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441432,1766357480088,"fUST",4025.48520406,7.748e-05,2,"2025-12-21T22:51:20.088",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441433,1766357480142,"fUST",974.51479594,7.748e-05,2,"2025-12-21T22:51:20.142",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441434,1766357499567,"fUST",260.55778535,7.035e-05,2,"2025-12-21T22:51:39.567",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441435,1766357501026,"fUST",469.00401364,7.221e-05,2,"2025-12-21T22:51:41.026",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441436,1766357502302,"fUST",833.78491313,7.407e-05,2,"2025-12-21T22:51:42.302",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441437,1766357503543,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:51:43.543",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441438,1766357524890,"fUST",507.0,0.00032877,60,"2025-12-21T22:52:04.890",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441439,1766357527645,"fUST",2462.14849194,7.748e-05,2,"2025-12-21T22:52:07.645",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441440,1766357527673,"fUST",2537.85150806,7.748e-05,2,"2025-12-21T22:52:07.673",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441441,1766357545781,"fUST",169.8,0.00032877,60,"2025-12-21T22:52:25.781",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441442,1766357550995,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:52:30.995",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441443,1766357554774,"fUST",167.4843,6.813e-05,2,"2025-12-21T22:52:34.774",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441444,1766357575517,"fUST",2294.67419194,7.748e-05,2,"2025-12-21T22:52:55.517",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441445,1766357575545,"fUST",2705.32580806,7.748e-05,2,"2025-12-21T22:52:55.545",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441446,1766357590158,"fUST",335.2996606,7.748e-05,2,"2025-12-21T22:53:10.158",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441447,1766357597921,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:53:17.921",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441448,1766357621288,"fUST",1959.38453134,7.748e-05,2,"2025-12-21T22:53:41.288",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441449,1766357621313,"fUST",3040.61546866,7.748e-05,2,"2025-12-21T22:53:41.313",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441450,1766357645067,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:54:05.067",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441451,1766357667996,"fUST",1959.39453134,7.748e-05,2,"2025-12-21T22:54:27.996",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441452,1766357668023,"fUST",3040.60546866,7.748e-05,2,"2025-12-21T22:54:28.023",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441453,1766357691882,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:54:51.882",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441454,1766357699267,"fUST",675.91201071,7.036e-05,2,"2025-12-21T22:54:59.267",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441455,1766357700504,"fUST",-402.65934723,7.766e-05,2,"2025-12-21T22:55:00.504",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441456,1766357701132,"fUST",1216.64161927,7.222e-05,2,"2025-12-21T22:55:01.132",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441457,1766357702561,"fUST",-237.9560176,7.766e-05,2,"2025-12-21T22:55:02.561",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441458,1766357703259,"fUST",66.85090136,7.409e-05,2,"2025-12-21T22:55:03.259",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441459,1766357703288,"fUST",2096.0675329,7.409e-05,2,"2025-12-21T22:55:03.288",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441460,1766357715436,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:55:15.436",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441461,1766357738642,"fUST",2903.9424671,7.748e-05,2,"2025-12-21T22:55:38.642",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441462,1766357738670,"fUST",2096.0575329,7.748e-05,2,"2025-12-21T22:55:38.670",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441463,1766357761495,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:56:01.495",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441464,1766357777887,"fUST",-491.10955479,7.759e-05,2,"2025-12-21T22:56:17.887",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441465,1766357780585,"fUST",-155.47625204,7.759e-05,2,"2025-12-21T22:56:20.585",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441466,1766357784453,"fUST",2903.9524671,7.748e-05,2,"2025-12-21T22:56:24.453",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441467,1766357793984,"fUST",-248.57427326,7.748e-05,2,"2025-12-21T22:56:33.984",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441468,1766357798273,"fUST",-191.37576006,7.748e-05,2,"2025-12-21T22:56:38.273",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441469,1766357799734,"fUST",-500.0104944,7.748e-05,2,"2025-12-21T22:56:39.734",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441470,1766357803058,"fUST",275.25607574,7.398e-05,2,"2025-12-21T22:56:43.058",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441471,1766357803352,"fUST",-214.15,7.748e-05,2,"2025-12-21T22:56:43.352",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441472,1766357805673,"fUST",-176.58112331,7.748e-05,2,"2025-12-21T22:56:45.673",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441473,1766357808735,"fUST",-231.55702865,7.748e-05,2,"2025-12-21T22:56:48.735",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441474,1766357814172,"fUST",-444.43976226,7.748e-05,2,"2025-12-21T22:56:54.172",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441475,1766357815213,"fUST",-89.35909096,7.748e-05,2,"2025-12-21T22:56:55.213",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441476,1766357815238,"fUST",-183.08157482,7.759e-05,2,"2025-12-21T22:56:55.238",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441477,1766357822906,"fUST",-200.0,7.754e-05,2,"2025-12-21T22:57:02.906",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441478,1766357829716,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:57:09.716",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441479,1766357852560,"fUST",5000.0,7.748e-05,2,"2025-12-21T22:57:32.560",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441480,1766357868292,"fUST",-126.87401505,7.754e-05,2,"2025-12-21T22:57:48.292",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441481,1766357868318,"fUST",-354.61716898,7.757e-05,2,"2025-12-21T22:57:48.318",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441482,1766357870390,"fUST",-433.7885576,7.757e-05,2,"2025-12-21T22:57:50.390",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441483,1766357876036,"fUST",0.01,7.748e-05,2,"2025-12-21T22:57:56.036",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441484,1766357876064,"fUST",3956.42666523,7.748e-05,2,"2025-12-21T22:57:56.064",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441485,1766357904487,"fUST",1738.0,0.00032877,60,"2025-12-21T22:58:24.487",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441486,1766357942816,"fUST",-247.48699336,7.755e-05,2,"2025-12-21T22:59:02.816",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441487,1766357944364,"fUST",-417.03923141,7.755e-05,2,"2025-12-21T22:59:04.364",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441488,1766357945129,"fUST",1739.27493209,0.00032877,62,"2025-12-21T22:59:05.129",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441490,1766357985770,"fUST",639.54664075,7.741e-05,2,"2025-12-21T22:59:45.770",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441494,1766358012464,"fUST",335.12948919,7.217e-05,2,"2025-12-21T23:00:12.464",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441495,1766358013310,"fUST",-432.50356156,7.755e-05,2,"2025-12-21T23:00:13.310",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441496,1766358014327,"fUST",383.0051305,7.4e-05,2,"2025-12-21T23:00:14.327",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441499,1766358032046,"fUST",4685.90207433,7.708e-05,2,"2025-12-21T23:00:32.046",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441500,1766358032080,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.080",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441501,1766358032113,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.113",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441502,1766358032146,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.146",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441503,1766358032180,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.180",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441504,1766358032213,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.213",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441505,1766358032247,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.247",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441506,1766358032280,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.280",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441507,1766358032313,"fUST",10000.01,7.708e-05,2,"2025-12-21T23:00:32.313",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441508,1766358032779,"fUST",-398.01602104,7.708e-05,2,"2025-12-21T23:00:32.779",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441509,1766358034324,"fUST",-670.79360496,7.708e-05,2,"2025-12-21T23:00:34.324",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441510,1766358037461,"fUST",-453.10035493,7.708e-05,2,"2025-12-21T23:00:37.461",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441511,1766358040846,"fUST",-358.05747073,7.708e-05,2,"2025-12-21T23:00:40.846",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441512,1766358043136,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:00:43.136",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441513,1766358043159,"fUST",-248.82035626,7.707e-05,2,"2025-12-21T23:00:43.159",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441515,1766358045806,"fUST",-251.17964374,7.707e-05,2,"2025-12-21T23:00:45.806",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441516,1766358045829,"fUST",-70.70205279,7.707e-05,2,"2025-12-21T23:00:45.829",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441517,1766358049894,"fUST",-157.31393336,7.707e-05,2,"2025-12-21T23:00:49.894",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441518,1766358053373,"fUST",-205.54102854,7.707e-05,2,"2025-12-21T23:00:53.373",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441519,1766358054901,"fUST",-26.68335645,7.707e-05,2,"2025-12-21T23:00:54.901",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441520,1766358054924,"fUST",-193.6769582,7.707e-05,2,"2025-12-21T23:00:54.924",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441521,1766358056478,"fUST",-306.3230418,7.707e-05,2,"2025-12-21T23:00:56.478",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441522,1766358056506,"fUST",-111.13458355,7.707e-05,2,"2025-12-21T23:00:56.506",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441526,1766358087166,"fUST",-5000.0,7.629e-05,2,"2025-12-21T23:01:27.166",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441527,1766358087558,"fUST",-300.0,7.706e-05,2,"2025-12-21T23:01:27.558",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441528,1766358087592,"fUST",-388.86541645,7.707e-05,2,"2025-12-21T23:01:27.592",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441529,1766358087627,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.627",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441530,1766358087659,"fUST",-334.08627936,7.707e-05,2,"2025-12-21T23:01:27.659",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441531,1766358087694,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.694",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441532,1766358087727,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.727",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441533,1766358087760,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.760",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441534,1766358087793,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.793",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441535,1766358087825,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.825",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441536,1766358087858,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:27.858",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441537,1766358087890,"fUST",-358.11800677,7.707e-05,2,"2025-12-21T23:01:27.890",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441538,1766358088094,"fUST",-237.87059484,7.707e-05,2,"2025-12-21T23:01:28.094",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441539,1766358088129,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.129",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441540,1766358088166,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.166",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441541,1766358088200,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.200",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441542,1766358088234,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.234",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441543,1766358088270,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.270",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441544,1766358088306,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.306",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441545,1766358088340,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.340",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441546,1766358088376,"fUST",-511.01032337,7.707e-05,2,"2025-12-21T23:01:28.376",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441547,1766358088426,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:01:28.426",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441548,1766358088471,"fUST",-2.24816358,7.707e-05,2,"2025-12-21T23:01:28.471",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441554,1766358128719,"fUST",-395.1483531,7.503e-05,2,"2025-12-21T23:02:08.719",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441555,1766358128755,"fUST",-382.89376329,7.678e-05,2,"2025-12-21T23:02:08.755",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441556,1766358128792,"fUST",-300.0,7.706e-05,2,"2025-12-21T23:02:08.792",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441557,1766358128837,"fUST",-497.75183642,7.707e-05,2,"2025-12-21T23:02:08.837",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441558,1766358128875,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:08.875",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441559,1766358128915,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:08.915",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441560,1766358128952,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:08.952",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441561,1766358128992,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:08.992",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441562,1766358129034,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.034",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441563,1766358129080,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.080",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441564,1766358129120,"fUST",-348.42209438,7.707e-05,2,"2025-12-21T23:02:09.120",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441565,1766358129356,"fUST",-151.57790562,7.707e-05,2,"2025-12-21T23:02:09.356",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441566,1766358129392,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.392",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441567,1766358129426,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.426",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441568,1766358129466,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.466",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441569,1766358129504,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.504",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441570,1766358129539,"fUST",-308.73926326,7.707e-05,2,"2025-12-21T23:02:09.539",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441571,1766358129578,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.578",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441572,1766358129614,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.614",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441573,1766358129651,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.651",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441574,1766358129689,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.689",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441575,1766358129726,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:02:09.726",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441582,1766358186827,"fUST",-300.0,7.706e-05,2,"2025-12-21T23:03:06.827",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441583,1766358186864,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:06.864",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441584,1766358186898,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:06.898",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441585,1766358186933,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:06.933",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441586,1766358186968,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:06.968",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441587,1766358187004,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:07.004",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441588,1766358187045,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:07.045",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441589,1766358187079,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:07.079",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441590,1766358187117,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:07.117",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441591,1766358187156,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:03:07.156",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441597,1766358227897,"fUST",1463.72667644,7.646e-05,2,"2025-12-21T23:03:47.897",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441599,1766358236349,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:03:56.349",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441600,1766358259273,"fUST",3536.28332356,7.646e-05,2,"2025-12-21T23:04:19.273",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441601,1766358259299,"fUST",1463.71667644,7.646e-05,2,"2025-12-21T23:04:19.299",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441602,1766358275117,"fUST",985.69540016,7.646e-05,2,"2025-12-21T23:04:35.117",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441603,1766358283194,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:04:43.194",0.0003869,66.07,0.6613069304603933,713833152.1179768]
[399441604,1766358300141,"fUST",2550.5979234,7.646e-05,2,"2025-12-21T23:05:00.141",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441605,1766358300176,"fUST",2449.4020766,7.646e-05,2,"2025-12-21T23:05:00.176",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441606,1766358309284,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:05:09.284",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441607,1766358312664,"fUST",397.23966269,7.067e-05,2,"2025-12-21T23:05:12.664",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441608,1766358314920,"fUST",715.03139285,7.285e-05,2,"2025-12-21T23:05:14.920",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441609,1766358317110,"fUST",1271.16692062,7.503e-05,2,"2025-12-21T23:05:17.110",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441610,1766358325588,"fUST",167.16994724,7.646e-05,2,"2025-12-21T23:05:25.588",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441611,1766358325617,"fUST",1351.44378269,7.646e-05,2,"2025-12-21T23:05:25.617",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441612,1766358333806,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:05:33.806",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441613,1766358350201,"fUST",3648.56621731,7.646e-05,2,"2025-12-21T23:05:50.201",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441614,1766358350228,"fUST",1351.43378269,7.646e-05,2,"2025-12-21T23:05:50.228",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441615,1766358358654,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:05:58.654",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441616,1766358382423,"fUST",3648.57621731,7.646e-05,2,"2025-12-21T23:06:22.423",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441617,1766358382450,"fUST",1351.42378269,7.646e-05,2,"2025-12-21T23:06:22.450",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441618,1766358406032,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:06:46.032",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441619,1766358406612,"fUST",453.52016124,7.004e-05,2,"2025-12-21T23:06:46.612",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441620,1766358408720,"fUST",816.33629024,7.159e-05,2,"2025-12-21T23:06:48.720",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441621,1766358410057,"fUST",1451.26451598,7.313e-05,2,"2025-12-21T23:06:50.057",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441622,1766358429945,"fUST",927.46524985,7.646e-05,2,"2025-12-21T23:07:09.945",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441623,1766358429975,"fUST",4072.53475015,7.646e-05,2,"2025-12-21T23:07:09.975",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441624,1766358453443,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:07:33.443",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441625,1766358476795,"fUST",927.47524985,7.646e-05,2,"2025-12-21T23:07:56.795",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441626,1766358476822,"fUST",4072.52475015,7.646e-05,2,"2025-12-21T23:07:56.822",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441627,1766358500880,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:08:20.880",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441628,1766358523752,"fUST",927.48524985,7.646e-05,2,"2025-12-21T23:08:43.752",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441629,1766358523787,"fUST",4072.51475015,7.646e-05,2,"2025-12-21T23:08:43.787",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441633,1766358548086,"fUST",5000.0,7.646e-05,2,"2025-12-21T23:09:08.086",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441635,1766358571469,"fUST",927.49524985,7.646e-05,2,"2025-12-21T23:09:31.469",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441636,1766358572974,"fUST",-371.04981007,7.646e-05,2,"2025-12-21T23:09:32.974",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441637,1766358576530,"fUST",-666.0,7.646e-05,2,"2025-12-21T23:09:36.530",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441638,1766358577623,"fUST",-217.45762535,7.646e-05,2,"2025-12-21T23:09:37.623",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441639,1766358588199,"fUST",287.93778733,7.417e-05,2,"2025-12-21T23:09:48.199",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441640,1766358616450,"fUST",-236.25668817,7.005e-05,2,"2025-12-21T23:10:16.450",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441641,1766358616484,"fUST",-425.26203871,7.16e-05,2,"2025-12-21T23:10:16.484",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441642,1766358616517,"fUST",-756.02140215,7.315e-05,2,"2025-12-21T23:10:16.517",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441643,1766358616552,"fUST",-66.39850027,7.646e-05,2,"2025-12-21T23:10:16.552",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441644,1766358616583,"fUST",-528.0,7.646e-05,2,"2025-12-21T23:10:16.583",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441664,1766358631817,"fUST",-300.0,7.703e-05,2,"2025-12-21T23:10:31.817",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441667,1766358631827,"fUST",-300.0,7.703e-05,2,"2025-12-21T23:10:31.827",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441668,1766358631836,"fUST",-300.0,7.703e-05,2,"2025-12-21T23:10:31.836",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441670,1766358631845,"fUST",-1200.0,7.703e-05,2,"2025-12-21T23:10:31.845",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441672,1766358631855,"fUST",-655.06374747,7.703e-05,2,"2025-12-21T23:10:31.855",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441674,1766358631864,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.864",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441676,1766358631873,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.873",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441678,1766358631883,"fUST",-465.59866637,7.704e-05,2,"2025-12-21T23:10:31.883",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441680,1766358631892,"fUST",-1200.0,7.704e-05,2,"2025-12-21T23:10:31.892",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441682,1766358631901,"fUST",-319.88662106,7.704e-05,2,"2025-12-21T23:10:31.901",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441685,1766358631911,"fUST",-398.00074638,7.704e-05,2,"2025-12-21T23:10:31.911",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441687,1766358631921,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441689,1766358631931,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.931",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441691,1766358631940,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.940",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441693,1766358631950,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.950",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441694,1766358631959,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.959",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441695,1766358631968,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.968",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441696,1766358631977,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.977",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441697,1766358631986,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.986",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441698,1766358631995,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:31.995",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441699,1766358632004,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.004",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441700,1766358632013,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.013",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441701,1766358632022,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.022",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441702,1766358632031,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.031",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441703,1766358632040,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.040",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441704,1766358632049,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.049",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441705,1766358632058,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.058",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441706,1766358632067,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.067",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441707,1766358632076,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.076",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441708,1766358632085,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.085",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441709,1766358632094,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.094",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441710,1766358632102,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.102",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441711,1766358632111,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.111",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441712,1766358632120,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.120",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441713,1766358632129,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.129",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441714,1766358632138,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.138",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441715,1766358632147,"fUST",-341.0617748,7.704e-05,2,"2025-12-21T23:10:32.147",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441716,1766358632156,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.156",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441717,1766358632165,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.165",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441718,1766358632174,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.174",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441719,1766358632183,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.183",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441720,1766358632192,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.192",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441721,1766358632202,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.202",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441722,1766358632211,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.211",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441723,1766358632220,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.220",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441724,1766358632229,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.229",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441725,1766358632238,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.238",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441726,1766358632247,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.247",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441727,1766358632256,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.256",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441728,1766358632265,"fUST",-374.13586195,7.704e-05,2,"2025-12-21T23:10:32.265",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441729,1766358632273,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.273",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441730,1766358632282,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.282",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441731,1766358632291,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.291",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441732,1766358632300,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.300",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441734,1766358632310,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.310",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441736,1766358632319,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.319",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441737,1766358632328,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.328",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441739,1766358632337,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.337",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441741,1766358632346,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.346",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441743,1766358632356,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.356",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441745,1766358632367,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.367",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441747,1766358632378,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.378",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441749,1766358632387,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.387",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441751,1766358632396,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.396",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441753,1766358632407,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.407",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441755,1766358632417,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.417",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441757,1766358632427,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.427",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441760,1766358632436,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.436",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441762,1766358632446,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.446",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441764,1766358632456,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.456",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441766,1766358632465,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.465",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441768,1766358632475,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.475",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441769,1766358632484,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.484",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441772,1766358632495,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.495",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441774,1766358632504,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.504",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441775,1766358632513,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.513",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441777,1766358632523,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.523",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441779,1766358632533,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.533",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441781,1766358632542,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.542",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441783,1766358632551,"fUST",-313.07960864,7.704e-05,2,"2025-12-21T23:10:32.551",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441786,1766358632564,"fUST",-186.92039136,7.704e-05,2,"2025-12-21T23:10:32.564",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441788,1766358632574,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.574",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441790,1766358632582,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:32.582",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441792,1766358632592,"fUST",-383.638206,7.704e-05,2,"2025-12-21T23:10:32.592",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441873,1766358637667,"fUST",-116.361794,7.704e-05,2,"2025-12-21T23:10:37.667",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441876,1766358637678,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:37.678",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441877,1766358637687,"fUST",-270.3844474,7.704e-05,2,"2025-12-21T23:10:37.687",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441880,1766358637698,"fUST",-229.6155526,7.704e-05,2,"2025-12-21T23:10:37.698",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441882,1766358637707,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:37.707",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441884,1766358637716,"fUST",-224.89375375,7.704e-05,2,"2025-12-21T23:10:37.716",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441886,1766358637727,"fUST",-275.10624625,7.704e-05,2,"2025-12-21T23:10:37.727",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441888,1766358637736,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:10:37.736",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399441890,1766358637747,"fUST",-233.08706707,7.704e-05,2,"2025-12-21T23:10:37.747",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442137,1766358640296,"fUST",-3e-08,7.704e-05,2,"2025-12-21T23:10:40.296",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442438,1766358679648,"fUST",-300.0,7.703e-05,2,"2025-12-21T23:11:19.648",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442439,1766358679682,"fUST",-417.22718294,7.704e-05,2,"2025-12-21T23:11:19.682",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442440,1766358679716,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.716",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442441,1766358679749,"fUST",-434.10617748,7.704e-05,2,"2025-12-21T23:11:19.749",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442442,1766358679783,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.783",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442443,1766358679815,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.815",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442444,1766358679847,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.847",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442445,1766358679879,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.879",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442446,1766358679911,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.911",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442447,1766358679944,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:19.944",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442448,1766358679977,"fUST",-197.34327916,7.704e-05,2,"2025-12-21T23:11:19.977",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442449,1766358680121,"fUST",-302.65672084,7.704e-05,2,"2025-12-21T23:11:20.121",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442450,1766358680154,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.154",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442451,1766358680186,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.186",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442452,1766358680217,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.217",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442453,1766358680246,"fUST",-499.99,7.704e-05,2,"2025-12-21T23:11:20.246",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442454,1766358680278,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.278",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442455,1766358680310,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.310",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442456,1766358680340,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.340",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442457,1766358680371,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.371",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442458,1766358680405,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.405",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442459,1766358680496,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.496",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442460,1766358680527,"fUST",-200.0,7.704e-05,2,"2025-12-21T23:11:20.527",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442461,1766358680558,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.558",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442462,1766358680590,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.590",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442463,1766358680622,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.622",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442464,1766358680655,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.655",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442465,1766358680686,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.686",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442466,1766358680717,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.717",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442467,1766358680748,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.748",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442468,1766358680779,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.779",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442469,1766358680809,"fUST",-100.01,7.704e-05,2,"2025-12-21T23:11:20.809",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442470,1766358680887,"fUST",-399.99,7.704e-05,2,"2025-12-21T23:11:20.887",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442471,1766358680918,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.918",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442472,1766358680950,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.950",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442473,1766358680983,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:20.983",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442474,1766358681016,"fUST",-500.0,7.704e-05,2,"2025-12-21T23:11:21.016",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442475,1766358681049,"fUST",-516.05205277,7.704e-05,2,"2025-12-21T23:11:21.049",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442476,1766358681080,"fUST",-333.85814581,7.705e-05,2,"2025-12-21T23:11:21.080",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442477,1766358691608,"fUST",500.0,7.704e-05,2,"2025-12-21T23:11:31.608",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442478,1766358692073,"fUST",500.0,7.704e-05,2,"2025-12-21T23:11:32.073",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442479,1766358692121,"fUST",500.0,7.704e-05,2,"2025-12-21T23:11:32.121",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442480,1766358692781,"fUST",-496.66397761,7.708e-05,2,"2025-12-21T23:11:32.781",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442481,1766358694736,"fUST",-347.0961284,7.705e-05,2,"2025-12-21T23:11:34.736",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442484,1766358701870,"fUST",-652.9038716,7.705e-05,2,"2025-12-21T23:11:41.870",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442485,1766358701907,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:11:41.907",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442486,1766358701943,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:11:41.943",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442487,1766358701981,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:11:41.981",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442488,1766358702163,"fUST",-1194.2022568,7.708e-05,2,"2025-12-21T23:11:42.163",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442489,1766358702204,"fUST",-10000.01,7.708e-05,2,"2025-12-21T23:11:42.204",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442490,1766358722858,"fUST",-226.21579331,7.355e-05,2,"2025-12-21T23:12:02.858",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442507,1766358748229,"fUST",-187.31402008,7.355e-05,2,"2025-12-21T23:12:28.229",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442508,1766358748260,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.260",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442509,1766358748294,"fUST",-424.65041248,7.703e-05,2,"2025-12-21T23:12:28.294",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442510,1766358748325,"fUST",-254.34971986,7.703e-05,2,"2025-12-21T23:12:28.325",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442511,1766358748359,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.359",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442512,1766358748391,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.391",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442513,1766358748425,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.425",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442514,1766358748457,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.457",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442515,1766358748491,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.491",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442516,1766358748525,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.525",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442517,1766358748556,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:28.556",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442518,1766358748772,"fUST",-267.38169516,7.703e-05,2,"2025-12-21T23:12:28.772",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442520,1766358769153,"fUST",-232.61830484,7.703e-05,2,"2025-12-21T23:12:49.153",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442521,1766358769188,"fUST",-208.23731799,7.703e-05,2,"2025-12-21T23:12:49.188",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442522,1766358769220,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.220",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442523,1766358769256,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.256",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442524,1766358769289,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.289",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442525,1766358769324,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.324",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442526,1766358769359,"fUST",-335.87565899,7.703e-05,2,"2025-12-21T23:12:49.359",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442527,1766358769391,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.391",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442528,1766358769423,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.423",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442529,1766358769454,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.454",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442530,1766358769491,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:12:49.491",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442531,1766358769530,"fUST",-111.50701136,7.703e-05,2,"2025-12-21T23:12:49.530",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442532,1766358769733,"fUST",-223.53341364,7.703e-05,2,"2025-12-21T23:12:49.733",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442533,1766358786808,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:13:06.808",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442534,1766358786840,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:13:06.840",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442535,1766358786872,"fUST",-377.03048762,7.703e-05,2,"2025-12-21T23:13:06.872",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442536,1766358786904,"fUST",-500.0,7.703e-05,2,"2025-12-21T23:13:06.904",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442537,1766358786936,"fUST",-331.74592825,7.704e-05,2,"2025-12-21T23:13:06.936",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442538,1766358786967,"fUST",-300.0,7.704e-05,2,"2025-12-21T23:13:06.967",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442539,1766358786997,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:13:06.997",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442540,1766358787029,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:13:07.029",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442541,1766358787194,"fUST",-982.45716826,7.705e-05,2,"2025-12-21T23:13:07.194",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442542,1766358804951,"fUST",-268.38641153,7.627e-05,2,"2025-12-21T23:13:24.951",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442543,1766358804982,"fUST",-1200.0,7.704e-05,2,"2025-12-21T23:13:24.982",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442544,1766358805013,"fUST",-17.54283174,7.705e-05,2,"2025-12-21T23:13:25.013",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442545,1766358805044,"fUST",-1000.0,7.705e-05,2,"2025-12-21T23:13:25.044",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442546,1766358805074,"fUST",-1008.54413718,7.705e-05,2,"2025-12-21T23:13:25.074",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442547,1766358805184,"fUST",-3011.0632391,7.708e-05,2,"2025-12-21T23:13:25.184",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442550,1766358826197,"fUST",-5000.0,7.63e-05,2,"2025-12-21T23:13:46.197",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442551,1766358826237,"fUST",-0.01,7.702e-05,2,"2025-12-21T23:13:46.237",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442554,1766358850794,"fUST",-5000.0,7.549e-05,2,"2025-12-21T23:14:10.794",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442555,1766358850832,"fUST",-0.01,7.625e-05,2,"2025-12-21T23:14:10.832",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442557,1766358871501,"fUST",-3718.30743009,7.549e-05,2,"2025-12-21T23:14:31.501",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442558,1766358871537,"fUST",-252.36896019,7.625e-05,2,"2025-12-21T23:14:31.537",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442559,1766358871573,"fUST",-499.99,7.702e-05,2,"2025-12-21T23:14:31.573",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442560,1766358871604,"fUST",-426.20840656,7.702e-05,2,"2025-12-21T23:14:31.604",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442561,1766358871698,"fUST",-206.26040632,7.702e-05,2,"2025-12-21T23:14:31.698",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442562,1766358917891,"fUST",-218.86366476,7.062e-05,2,"2025-12-21T23:15:17.891",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442563,1766358921961,"fUST",-299.4351489,7.062e-05,2,"2025-12-21T23:15:21.961",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442564,1766358921987,"fUST",-33.78181902,7.213e-05,2,"2025-12-21T23:15:21.987",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442565,1766358925142,"fUST",-335.2996606,7.213e-05,2,"2025-12-21T23:15:25.142",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442566,1766358926563,"fUST",-410.00241731,7.213e-05,2,"2025-12-21T23:15:26.563",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442567,1766358928529,"fUST",-153.85396767,7.213e-05,2,"2025-12-21T23:15:28.529",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442568,1766358928554,"fUST",-38.48205516,7.365e-05,2,"2025-12-21T23:15:28.554",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442569,1766358930053,"fUST",-783.49966263,7.365e-05,2,"2025-12-21T23:15:30.053",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442570,1766358946356,"fUST",-211.31776359,7.291e-05,2,"2025-12-21T23:15:46.356",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442571,1766358949473,"fUST",-315.30608388,7.291e-05,2,"2025-12-21T23:15:49.473",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442572,1766358952667,"fUST",-180.59410517,7.291e-05,2,"2025-12-21T23:15:52.667",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442573,1766358954756,"fUST",-272.31389483,7.291e-05,2,"2025-12-21T23:15:54.756",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442574,1766358957467,"fUST",-229.07904628,7.291e-05,2,"2025-12-21T23:15:57.467",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442575,1766358986598,"fUST",-177.22720902,7.291e-05,2,"2025-12-21T23:16:26.598",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442576,1766358986631,"fUST",-836.57448594,7.365e-05,2,"2025-12-21T23:16:26.631",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442577,1766358986667,"fUST",-500.0,7.707e-05,2,"2025-12-21T23:16:26.667",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442578,1766358986699,"fUST",-378.0448039,7.707e-05,2,"2025-12-21T23:16:26.699",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442579,1766358986730,"fUST",-300.0,7.707e-05,2,"2025-12-21T23:16:26.730",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442580,1766358986763,"fUST",-1200.0,7.707e-05,2,"2025-12-21T23:16:26.763",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442581,1766358986802,"fUST",-300.0,7.707e-05,2,"2025-12-21T23:16:26.802",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442582,1766358987802,"fUST",-2616.31700228,7.708e-05,2,"2025-12-21T23:16:27.802",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442583,1766359016263,"fUST",186.11574541,6.849e-05,2,"2025-12-21T23:16:56.263",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442584,1766359023363,"fUST",-199.93475873,7.322e-05,2,"2025-12-21T23:17:03.363",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442585,1766359029510,"fUST",-1736.13480248,7.249e-05,2,"2025-12-21T23:17:09.510",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442586,1766359029545,"fUST",-135.073583,7.322e-05,2,"2025-12-21T23:17:09.545",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442587,1766359029579,"fUST",-595.5703853,7.558e-05,2,"2025-12-21T23:17:09.579",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442588,1766359029613,"fUST",-351.99670047,7.644e-05,2,"2025-12-21T23:17:09.613",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442589,1766359029651,"fUST",-300.0,7.707e-05,2,"2025-12-21T23:17:09.651",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442590,1766359029771,"fUST",-3762.4590575,7.708e-05,2,"2025-12-21T23:17:09.771",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442591,1766359053381,"fUST",-180.23486471,7.012e-05,2,"2025-12-21T23:17:33.381",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442592,1766359054660,"fUST",-3641.56437309,7.012e-05,2,"2025-12-21T23:17:34.660",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442593,1766359054708,"fUST",-2716.88125382,7.608e-05,2,"2025-12-21T23:17:34.708",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442594,1766359054839,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:34.839",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442595,1766359055195,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:35.195",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442596,1766359055368,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:35.368",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442597,1766359055445,"fUST",-250.28111604,7.608e-05,2,"2025-12-21T23:17:35.445",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442598,1766359055524,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:35.524",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442599,1766359055702,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:35.702",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442600,1766359055908,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:35.908",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442601,1766359056170,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:17:36.170",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442602,1766359056975,"fUST",-304.62308825,7.608e-05,2,"2025-12-21T23:17:36.975",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442603,1766359099205,"fUST",-4488.83998826,7.532e-05,2,"2025-12-21T23:18:19.205",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442604,1766359112835,"fUST",-270.70932363,7.57e-05,2,"2025-12-21T23:18:32.835",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442605,1766359119234,"fUST",1022.33002348,7.532e-05,2,"2025-12-21T23:18:39.234",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442606,1766359119263,"fUST",3977.66997652,7.532e-05,2,"2025-12-21T23:18:39.263",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442607,1766359120306,"fUST",-54.40168606,7.57e-05,2,"2025-12-21T23:18:40.306",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442608,1766359121117,"fUST",-300.0,7.607e-05,2,"2025-12-21T23:18:41.117",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442609,1766359121142,"fUST",-140.03371888,7.607e-05,2,"2025-12-21T23:18:41.142",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442610,1766359123445,"fUST",-183.13606312,7.607e-05,2,"2025-12-21T23:18:43.445",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442611,1766359125433,"fUST",-207.17384502,7.607e-05,2,"2025-12-21T23:18:45.433",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442612,1766359129802,"fUST",-292.39421842,7.607e-05,2,"2025-12-21T23:18:49.802",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442613,1766359132635,"fUST",-377.26215456,7.607e-05,2,"2025-12-21T23:18:52.635",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442614,1766359132665,"fUST",-168.73784544,7.608e-05,2,"2025-12-21T23:18:52.665",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442615,1766359133800,"fUST",-379.78237575,7.608e-05,2,"2025-12-21T23:18:53.800",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442616,1766359135495,"fUST",2663.84735934,7.57e-05,2,"2025-12-21T23:18:55.495",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442617,1766359135757,"fUST",-378.89501942,7.608e-05,2,"2025-12-21T23:18:55.757",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442618,1766359137890,"fUST",-289.10183338,7.608e-05,2,"2025-12-21T23:18:57.890",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442619,1766359140435,"fUST",-174.60807543,7.608e-05,2,"2025-12-21T23:19:00.435",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442620,1766359143340,"fUST",5000.0,7.57e-05,2,"2025-12-21T23:19:03.340",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442621,1766359143609,"fUST",-287.04156794,7.607e-05,2,"2025-12-21T23:19:03.609",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442622,1766359145752,"fUST",-12.95843206,7.607e-05,2,"2025-12-21T23:19:05.752",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442623,1766359145779,"fUST",-170.28784906,7.608e-05,2,"2025-12-21T23:19:05.779",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442624,1766359147190,"fUST",-454.60392502,7.608e-05,2,"2025-12-21T23:19:07.190",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442625,1766359149970,"fUST",-885.00088218,7.608e-05,2,"2025-12-21T23:19:09.970",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442626,1766359151350,"fUST",614.63136273,7.607e-05,2,"2025-12-21T23:19:11.350",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442627,1766359153113,"fUST",-402.03578333,7.608e-05,2,"2025-12-21T23:19:13.113",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442628,1766359156228,"fUST",-300.00000566,7.608e-05,2,"2025-12-21T23:19:16.228",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442629,1766359157659,"fUST",-517.1763299,7.608e-05,2,"2025-12-21T23:19:17.659",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442630,1766359158869,"fUST",430.0,0.00032876,120,"2025-12-21T23:19:18.869",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442631,1766359159725,"fUST",-298.32210853,7.608e-05,2,"2025-12-21T23:19:19.725",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442632,1766359161100,"fUST",288.60768316,7.607e-05,2,"2025-12-21T23:19:21.100",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442633,1766359161144,"fUST",425.05704317,7.607e-05,2,"2025-12-21T23:19:21.144",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442634,1766359161218,"fUST",500.0,7.607e-05,2,"2025-12-21T23:19:21.218",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442635,1766359161991,"fUST",-385.76599839,7.608e-05,2,"2025-12-21T23:19:21.991",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442637,1766359165659,"fUST",-281.81619555,7.608e-05,2,"2025-12-21T23:19:25.659",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442638,1766359166521,"fUST",5000.0,7.607e-05,2,"2025-12-21T23:19:26.521",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442639,1766359167638,"fUST",-318.18380445,7.608e-05,2,"2025-12-21T23:19:27.638",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442640,1766359170756,"fUST",-257.18022174,7.608e-05,2,"2025-12-21T23:19:30.756",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442641,1766359174098,"fUST",-351.67810201,7.608e-05,2,"2025-12-21T23:19:34.098",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442642,1766359176692,"fUST",-176.18888576,7.608e-05,2,"2025-12-21T23:19:36.692",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442643,1766359178894,"fUST",-246.71170381,7.608e-05,2,"2025-12-21T23:19:38.894",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442644,1766359179822,"fUST",-507.8765516,7.608e-05,2,"2025-12-21T23:19:39.822",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442645,1766359180024,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.024",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442646,1766359180288,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.288",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442647,1766359180508,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.508",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442648,1766359180639,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.639",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442649,1766359180788,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.788",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442650,1766359180921,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:40.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442651,1766359181070,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:19:41.070",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442652,1766359181458,"fUST",-184.68968083,7.608e-05,2,"2025-12-21T23:19:41.458",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442653,1766359183974,"fUST",-451.47365391,7.608e-05,2,"2025-12-21T23:19:43.974",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442654,1766359201712,"fUST",-5000.0,7.531e-05,2,"2025-12-21T23:20:01.712",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442655,1766359201755,"fUST",-0.01,7.607e-05,2,"2025-12-21T23:20:01.755",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442656,1766359201906,"fUST",-539.77338556,7.607e-05,2,"2025-12-21T23:20:01.906",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442657,1766359201940,"fUST",-257.18022174,7.607e-05,2,"2025-12-21T23:20:01.940",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442658,1766359201978,"fUST",-326.71889246,7.607e-05,2,"2025-12-21T23:20:01.978",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442659,1766359202012,"fUST",-300.0,7.607e-05,2,"2025-12-21T23:20:02.012",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442660,1766359202102,"fUST",-7152.66500048,7.608e-05,2,"2025-12-21T23:20:02.102",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442661,1766359227680,"fUST",-563.17556852,7.085e-05,2,"2025-12-21T23:20:27.680",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442662,1766359227737,"fUST",-1013.71602333,7.32e-05,2,"2025-12-21T23:20:27.737",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442663,1766359227800,"fUST",-1846.2268163,7.457e-05,2,"2025-12-21T23:20:27.800",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442664,1766359227888,"fUST",-3153.7731837,7.457e-05,2,"2025-12-21T23:20:27.888",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442665,1766359228110,"fUST",-154.05336445,7.532e-05,2,"2025-12-21T23:20:28.110",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442666,1766359232799,"fUST",-238.01316205,7.556e-05,2,"2025-12-21T23:20:32.799",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442667,1766359234342,"fUST",-307.55956557,7.556e-05,2,"2025-12-21T23:20:34.342",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442668,1766359237387,"fUST",-242.81977826,7.556e-05,2,"2025-12-21T23:20:37.387",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442669,1766359237420,"fUST",5000.0,7.532e-05,2,"2025-12-21T23:20:37.420",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442670,1766359239914,"fUST",-313.91690773,7.556e-05,2,"2025-12-21T23:20:39.914",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442671,1766359242226,"fUST",-287.10778875,7.556e-05,2,"2025-12-21T23:20:42.226",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442672,1766359245179,"fUST",-186.63,7.556e-05,2,"2025-12-21T23:20:45.179",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442673,1766359250158,"fUST",-226.1146169,7.556e-05,2,"2025-12-21T23:20:50.158",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442674,1766359253217,"fUST",1075.14261048,7.556e-05,2,"2025-12-21T23:20:53.217",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442675,1766359261700,"fUST",5000.0,7.556e-05,2,"2025-12-21T23:21:01.700",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442676,1766359270405,"fUST",-300.0,7.605e-05,2,"2025-12-21T23:21:10.405",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442677,1766359270438,"fUST",-275.0,7.605e-05,2,"2025-12-21T23:21:10.438",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442678,1766359270473,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.473",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442679,1766359270508,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.508",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442680,1766359270541,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.541",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442681,1766359270572,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.572",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442682,1766359270605,"fUST",-556.53585511,7.606e-05,2,"2025-12-21T23:21:10.605",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442683,1766359270637,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.637",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442684,1766359270669,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.669",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442685,1766359270704,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.704",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442686,1766359270736,"fUST",-236.93828978,7.606e-05,2,"2025-12-21T23:21:10.736",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442687,1766359270914,"fUST",-263.06171022,7.606e-05,2,"2025-12-21T23:21:10.914",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442688,1766359270948,"fUST",-500.0,7.606e-05,2,"2025-12-21T23:21:10.948",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442689,1766359270980,"fUST",-197.28870018,7.606e-05,2,"2025-12-21T23:21:10.980",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442690,1766359271013,"fUST",-317.33074178,7.606e-05,2,"2025-12-21T23:21:11.013",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442691,1766359271065,"fUST",-307.55956557,7.606e-05,2,"2025-12-21T23:21:11.065",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442692,1766359271100,"fUST",-242.81977826,7.606e-05,2,"2025-12-21T23:21:11.100",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442693,1766359271134,"fUST",-173.28110754,7.606e-05,2,"2025-12-21T23:21:11.134",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442694,1766359279110,"fUST",-438.24838184,7.607e-05,2,"2025-12-21T23:21:19.110",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442695,1766359280956,"fUST",-288.01382941,7.607e-05,2,"2025-12-21T23:21:20.956",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442696,1766359283329,"fUST",-284.39050535,7.607e-05,2,"2025-12-21T23:21:23.329",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442697,1766359284807,"fUST",5000.0,7.606e-05,2,"2025-12-21T23:21:24.807",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442698,1766359296136,"fUST",-189.3472834,7.607e-05,2,"2025-12-21T23:21:36.136",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442699,1766359297286,"fUST",-317.24804787,7.608e-05,2,"2025-12-21T23:21:37.286",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442700,1766359298823,"fUST",-613.72974229,7.608e-05,2,"2025-12-21T23:21:38.823",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442701,1766359301162,"fUST",-182.25682745,7.608e-05,2,"2025-12-21T23:21:41.162",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442702,1766359302570,"fUST",-1137.81588629,7.608e-05,2,"2025-12-21T23:21:42.570",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442703,1766359308204,"fUST",5000.0,7.607e-05,2,"2025-12-21T23:21:48.204",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442704,1766359320373,"fUST",179.07172721,6.849e-05,2,"2025-12-21T23:22:00.373",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442705,1766359320447,"fUST",10000.0,0.00032877,60,"2025-12-21T23:22:00.447",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442706,1766359322219,"fUST",300.0,7.607e-05,2,"2025-12-21T23:22:02.219",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442707,1766359322424,"fUST",322.32910898,7.215e-05,2,"2025-12-21T23:22:02.424",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442708,1766359323596,"fUST",-8386.54826355,7.608e-05,2,"2025-12-21T23:22:03.596",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442709,1766359323614,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.614",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442710,1766359323631,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.631",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442711,1766359323648,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.648",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442712,1766359323696,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.696",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442713,1766359323724,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.724",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442714,1766359323839,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:03.839",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442715,1766359340374,"fUST",10000.0,0.00032877,60,"2025-12-21T23:22:20.374",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442716,1766359345620,"fUST",-5000.0,7.532e-05,2,"2025-12-21T23:22:25.620",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442717,1766359345658,"fUST",-0.01,7.608e-05,2,"2025-12-21T23:22:25.658",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442718,1766359346004,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:26.004",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442719,1766359346187,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:22:26.187",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442720,1766359350504,"fUST",10000.0,0.00032877,60,"2025-12-21T23:22:30.504",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442721,1766359386788,"fUST",201.0,9e-07,2,"2025-12-21T23:23:06.788",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442722,1766359388451,"fUST",201.0,9e-07,2,"2025-12-21T23:23:08.451",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442723,1766359392034,"fUST",-5000.0,7.382e-05,2,"2025-12-21T23:23:12.034",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442724,1766359392076,"fUST",-0.01,7.457e-05,2,"2025-12-21T23:23:12.076",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442725,1766359392152,"fUST",-4555.68377612,7.457e-05,2,"2025-12-21T23:23:12.152",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442726,1766359415513,"fUST",-300.0,7.607e-05,2,"2025-12-21T23:23:35.513",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442727,1766359415944,"fUST",-1200.0,7.607e-05,2,"2025-12-21T23:23:35.944",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442728,1766359442389,"fUST",300.0,7.607e-05,2,"2025-12-21T23:24:02.389",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442729,1766359445899,"fUST",488.35203654,7.607e-05,2,"2025-12-21T23:24:05.899",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442730,1766359465502,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.502",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442731,1766359465538,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.538",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442732,1766359465573,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.573",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442733,1766359465609,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.609",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442734,1766359465643,"fUST",484.43391763,7.607e-05,2,"2025-12-21T23:24:25.643",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442735,1766359465674,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.674",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442736,1766359465704,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.704",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442737,1766359465734,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.734",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442738,1766359465765,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.765",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442739,1766359465804,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.804",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442740,1766359465841,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.841",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442741,1766359465876,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.876",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442742,1766359465907,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.907",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442743,1766359465961,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:25.961",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442744,1766359484132,"fUST",555.14755954,7.607e-05,2,"2025-12-21T23:24:44.132",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442745,1766359492585,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.585",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442746,1766359492618,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.618",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442747,1766359492656,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.656",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442748,1766359492691,"fUST",172.07648629,7.607e-05,2,"2025-12-21T23:24:52.691",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442749,1766359492717,"fUST",327.92351371,7.607e-05,2,"2025-12-21T23:24:52.717",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442750,1766359492748,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.748",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442751,1766359492816,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.816",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442752,1766359492861,"fUST",391.17682859,7.607e-05,2,"2025-12-21T23:24:52.861",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442753,1766359492976,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:52.976",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442754,1766359498144,"fUST",500.0,7.607e-05,2,"2025-12-21T23:24:58.144",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442755,1766359501227,"fUST",300.0,7.607e-05,2,"2025-12-21T23:25:01.227",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442756,1766359501881,"fUST",231.0,7.607e-05,2,"2025-12-21T23:25:01.881",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442757,1766359501936,"fUST",701.56270889,7.345e-05,2,"2025-12-21T23:25:01.936",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442758,1766359501966,"fUST",300.0,7.607e-05,2,"2025-12-21T23:25:01.966",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442759,1766359507793,"fUST",1200.0,7.607e-05,2,"2025-12-21T23:25:07.793",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442760,1766359509306,"fUST",300.0,7.607e-05,2,"2025-12-21T23:25:09.306",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442761,1766359509350,"fUST",151.0,7.603e-05,2,"2025-12-21T23:25:09.350",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442762,1766359509475,"fUST",159.95154747,7.603e-05,2,"2025-12-21T23:25:09.475",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442763,1766359514687,"fUST",574.12855637,7.603e-05,2,"2025-12-21T23:25:14.687",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442764,1766359517939,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:17.939",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442765,1766359518105,"fUST",251.92855197,7.603e-05,2,"2025-12-21T23:25:18.105",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442766,1766359518549,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:18.549",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442767,1766359519702,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:19.702",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442768,1766359519836,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:19.836",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442769,1766359520524,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:20.524",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442770,1766359521135,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:21.135",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442771,1766359521724,"fUST",111.338293,7.603e-05,2,"2025-12-21T23:25:21.724",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442772,1766359521752,"fUST",138.661707,7.603e-05,2,"2025-12-21T23:25:21.752",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442773,1766359521788,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:21.788",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442774,1766359522402,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:22.402",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442775,1766359522923,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:22.923",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442776,1766359523001,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:23.001",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442777,1766359523600,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:23.600",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442778,1766359523636,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:23.636",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442779,1766359524230,"fUST",500.0,7.603e-05,2,"2025-12-21T23:25:24.230",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442780,1766359524282,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:24.282",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442781,1766359524866,"fUST",453.93245012,7.603e-05,2,"2025-12-21T23:25:24.866",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442782,1766359524901,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:24.901",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442783,1766359525531,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:25.531",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442784,1766359526207,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:26.207",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442785,1766359526815,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:26.815",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442786,1766359527440,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:27.440",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442787,1766359528516,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:28.516",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442788,1766359530565,"fUST",547.30678992,6.973e-05,2,"2025-12-21T23:25:30.565",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442789,1766359531169,"fUST",985.15222186,7.096e-05,2,"2025-12-21T23:25:31.169",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442790,1766359533215,"fUST",1751.38172776,7.22e-05,2,"2025-12-21T23:25:33.215",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442791,1766359541704,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:41.704",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442792,1766359542308,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:42.308",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442793,1766359542920,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:42.920",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442794,1766359543521,"fUST",250.0,7.603e-05,2,"2025-12-21T23:25:43.521",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442795,1766359562213,"fUST",300.0,7.607e-05,2,"2025-12-21T23:26:02.213",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442796,1766359605260,"fUST",323.57510334,7.607e-05,2,"2025-12-21T23:26:45.260",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442797,1766359605299,"fUST",4676.42489666,7.607e-05,2,"2025-12-21T23:26:45.299",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442799,1766359622745,"fUST",300.0,7.607e-05,2,"2025-12-21T23:27:02.745",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442800,1766359624782,"fUST",194.73242848,7e-05,2,"2025-12-21T23:27:04.782",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442802,1766359626605,"fUST",350.51837127,7.152e-05,2,"2025-12-21T23:27:06.605",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442803,1766359628784,"fUST",623.14377115,7.303e-05,2,"2025-12-21T23:27:08.784",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442804,1766359628822,"fUST",3855.19053244,7.607e-05,2,"2025-12-21T23:27:08.822",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442805,1766359628853,"fUST",1144.80946756,7.607e-05,2,"2025-12-21T23:27:08.853",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442807,1766359644879,"fUST",500.0,7.607e-05,2,"2025-12-21T23:27:24.879",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442808,1766359644941,"fUST",276.04821307,7.607e-05,2,"2025-12-21T23:27:24.941",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442809,1766359651197,"fUST",5000.0,7.607e-05,2,"2025-12-21T23:27:31.197",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442810,1766359656125,"fUST",-323.39067492,7.607e-05,2,"2025-12-21T23:27:36.125",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442811,1766359656964,"fUST",-2432.37096953,7.608e-05,2,"2025-12-21T23:27:36.964",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442812,1766359657004,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:27:37.004",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442813,1766359657132,"fUST",-2432.39096953,7.608e-05,2,"2025-12-21T23:27:37.132",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442814,1766359657161,"fUST",-5135.22806094,7.608e-05,2,"2025-12-21T23:27:37.161",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442815,1766359683081,"fUST",499.99,0.00032876,60,"2025-12-21T23:28:03.081",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442816,1766359683824,"fUST",-5000.0,7.532e-05,2,"2025-12-21T23:28:03.824",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442817,1766359683866,"fUST",-0.01,7.607e-05,2,"2025-12-21T23:28:03.866",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442818,1766359685112,"fUST",-299.99,7.607e-05,2,"2025-12-21T23:28:05.112",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442819,1766359685144,"fUST",-1505.84617599,7.608e-05,2,"2025-12-21T23:28:05.144",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442820,1766359688327,"fUST",1200.0,7.607e-05,2,"2025-12-21T23:28:08.327",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442821,1766359697391,"fUST",5000.0,7.608e-05,2,"2025-12-21T23:28:17.391",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442823,1766359699403,"fUST",188.33764802,7.607e-05,2,"2025-12-21T23:28:19.403",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442824,1766359699455,"fUST",299.57088849,7.607e-05,2,"2025-12-21T23:28:19.455",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442826,1766359715489,"fUST",-3312.10146349,7.608e-05,2,"2025-12-21T23:28:35.489",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442827,1766359715687,"fUST",-10000.01,7.608e-05,2,"2025-12-21T23:28:35.687",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442828,1766359718020,"fUST",174638.90126128,0.00032,60,"2025-12-21T23:28:38.020",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442832,1766359743837,"fUST",-5000.0,7.532e-05,2,"2025-12-21T23:29:03.837",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442833,1766359767832,"fUST",0.01,7.532e-05,2,"2025-12-21T23:29:27.832",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442834,1766359767860,"fUST",4999.99,7.532e-05,2,"2025-12-21T23:29:27.860",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442835,1766359773447,"fUST",-246.71556778,7.57e-05,2,"2025-12-21T23:29:33.447",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442836,1766359784616,"fUST",247.48699336,7.57e-05,2,"2025-12-21T23:29:44.616",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442837,1766359792786,"fUST",5000.0,7.57e-05,2,"2025-12-21T23:29:52.786",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442838,1766359815644,"fUST",4752.52300664,7.57e-05,2,"2025-12-21T23:30:15.644",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442839,1766359815672,"fUST",247.47699336,7.57e-05,2,"2025-12-21T23:30:15.672",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442861,1766359831837,"fUST",-76.26865996,7.57e-05,2,"2025-12-21T23:30:31.837",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442862,1766359831847,"fUST",-527.0,7.57e-05,2,"2025-12-21T23:30:31.847",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442863,1766359831856,"fUST",-300.0,7.606e-05,2,"2025-12-21T23:30:31.856",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442864,1766359831865,"fUST",-300.0,7.606e-05,2,"2025-12-21T23:30:31.865",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442865,1766359831874,"fUST",-300.0,7.606e-05,2,"2025-12-21T23:30:31.874",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442866,1766359831883,"fUST",-1200.0,7.606e-05,2,"2025-12-21T23:30:31.883",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442867,1766359831893,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.893",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442868,1766359831902,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.902",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442869,1766359831911,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.911",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442870,1766359831921,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442871,1766359831935,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.935",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442872,1766359831944,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.944",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442873,1766359831954,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.954",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442874,1766359831963,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.963",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442875,1766359831974,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.974",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442876,1766359831983,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:31.983",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442877,1766359831992,"fUST",-259.40358149,7.607e-05,2,"2025-12-21T23:30:31.992",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442878,1766359832004,"fUST",-240.59641851,7.607e-05,2,"2025-12-21T23:30:32.004",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442879,1766359832013,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:32.013",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442880,1766359832023,"fUST",-248.34861977,7.607e-05,2,"2025-12-21T23:30:32.023",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442881,1766359832386,"fUST",444.40580973,7.001e-05,2,"2025-12-21T23:30:32.386",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442882,1766359833807,"fUST",799.93045752,7.154e-05,2,"2025-12-21T23:30:33.807",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442883,1766359835960,"fUST",1422.09859114,7.306e-05,2,"2025-12-21T23:30:35.960",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399442891,1766359838518,"fUST",5000.0,7.57e-05,2,"2025-12-21T23:30:38.518",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443099,1766359840575,"fUST",-3e-08,7.607e-05,2,"2025-12-21T23:30:40.575",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443343,1766359843008,"fUST",-251.6513802,7.607e-05,2,"2025-12-21T23:30:43.008",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443345,1766359843017,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.017",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443347,1766359843026,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.026",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443349,1766359843036,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.036",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443351,1766359843045,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.045",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443353,1766359843054,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.054",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443355,1766359843063,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.063",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443358,1766359843072,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.072",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443361,1766359843082,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.082",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443364,1766359843091,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.091",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443367,1766359843100,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.100",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443370,1766359843109,"fUST",-204.20449509,7.607e-05,2,"2025-12-21T23:30:43.109",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443373,1766359843118,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.118",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443376,1766359843128,"fUST",-375.64288227,7.607e-05,2,"2025-12-21T23:30:43.128",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443379,1766359843137,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.137",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443381,1766359843146,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.146",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443383,1766359843155,"fUST",-499.99,7.607e-05,2,"2025-12-21T23:30:43.155",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443385,1766359843164,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.164",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443387,1766359843173,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.173",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443389,1766359843182,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.182",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443391,1766359843191,"fUST",-500.0,7.607e-05,2,"2025-12-21T23:30:43.191",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443393,1766359843200,"fUST",-312.76104546,7.607e-05,2,"2025-12-21T23:30:43.200",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443395,1766359843210,"fUST",-574.12855637,7.607e-05,2,"2025-12-21T23:30:43.210",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443397,1766359843219,"fUST",-7875.58509633,7.607e-05,2,"2025-12-21T23:30:43.219",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443399,1766359843229,"fUST",-13567.68855963,7.608e-05,2,"2025-12-21T23:30:43.229",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443405,1766359843274,"fUST",-290546.83648174,7.608e-05,2,"2025-12-21T23:30:43.274",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443407,1766359843284,"fUST",-3939.1737244,7.608e-05,2,"2025-12-21T23:30:43.284",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443409,1766359843293,"fUST",-1151.94,7.751e-05,2,"2025-12-21T23:30:43.293",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443411,1766359843303,"fUST",-446.28621122,7.768e-05,2,"2025-12-21T23:30:43.303",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443413,1766359843312,"fUST",-174.179,7.867e-05,2,"2025-12-21T23:30:43.312",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443415,1766359843322,"fUST",-341.01697583,7.893e-05,2,"2025-12-21T23:30:43.322",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443417,1766359843332,"fUST",-1129.25493362,7.901e-05,2,"2025-12-21T23:30:43.332",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443419,1766359843341,"fUST",-153.70867725,7.945e-05,2,"2025-12-21T23:30:43.341",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443421,1766359843351,"fUST",-2146.264636,8.059e-05,2,"2025-12-21T23:30:43.351",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443423,1766359843360,"fUST",-50000.0,8.074e-05,2,"2025-12-21T23:30:43.360",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443425,1766359843369,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:43.369",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443427,1766359843378,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.378",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443429,1766359843387,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.387",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443431,1766359843396,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.396",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443433,1766359843406,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.406",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443435,1766359843415,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.415",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443437,1766359843424,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.424",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443439,1766359843434,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.434",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443441,1766359843443,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.443",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443443,1766359843453,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.453",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443445,1766359843462,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.462",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443447,1766359843471,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.471",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443449,1766359843480,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.480",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443451,1766359843489,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.489",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443453,1766359843499,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.499",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443455,1766359843508,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.508",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443457,1766359843517,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.517",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443459,1766359843526,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.526",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443489,1766359843799,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.799",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443491,1766359843810,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.810",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443493,1766359843819,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.819",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443495,1766359843829,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.829",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443497,1766359843838,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.838",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443499,1766359843847,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.847",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443501,1766359843856,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.856",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443503,1766359843866,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.866",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443505,1766359843875,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.875",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443507,1766359843884,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.884",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443509,1766359843893,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.893",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443511,1766359843903,"fUST",-334.0,8.074e-05,2,"2025-12-21T23:30:43.903",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443513,1766359843912,"fUST",-282.39020812,8.074e-05,2,"2025-12-21T23:30:43.912",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443515,1766359843921,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:43.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443517,1766359843936,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:43.936",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443519,1766359843945,"fUST",-163.0,8.074e-05,2,"2025-12-21T23:30:43.945",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443521,1766359843954,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:43.954",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443524,1766359843964,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:43.964",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443525,1766359843974,"fUST",-163.0,8.074e-05,2,"2025-12-21T23:30:43.974",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443528,1766359843983,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:43.983",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443529,1766359843992,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:43.992",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443531,1766359844002,"fUST",-163.0,8.074e-05,2,"2025-12-21T23:30:44.002",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443534,1766359844013,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.013",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443535,1766359844023,"fUST",-172.0,8.074e-05,2,"2025-12-21T23:30:44.023",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443538,1766359844033,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.033",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443539,1766359844043,"fUST",-221.85040198,8.074e-05,2,"2025-12-21T23:30:44.043",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443542,1766359844052,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.052",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443544,1766359844062,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.062",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443546,1766359844071,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.071",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443547,1766359844083,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.083",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443549,1766359844092,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.092",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443552,1766359844102,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.102",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443554,1766359844111,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.111",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443555,1766359844121,"fUST",-295.3853916,8.074e-05,2,"2025-12-21T23:30:44.121",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443558,1766359844131,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.131",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443559,1766359844140,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.140",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443561,1766359844150,"fUST",-166.0,8.074e-05,2,"2025-12-21T23:30:44.150",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443563,1766359844159,"fUST",-172.0,8.074e-05,2,"2025-12-21T23:30:44.159",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443565,1766359844168,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.168",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443568,1766359844178,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.178",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443570,1766359844187,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.187",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443572,1766359844197,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.197",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443574,1766359844207,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.207",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443576,1766359844217,"fUST",-152.0,8.074e-05,2,"2025-12-21T23:30:44.217",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443578,1766359844227,"fUST",-157.20273873,8.074e-05,2,"2025-12-21T23:30:44.227",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443580,1766359844237,"fUST",-2303.89,8.12e-05,2,"2025-12-21T23:30:44.237",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443582,1766359844246,"fUST",-574.12855637,8.155e-05,2,"2025-12-21T23:30:44.246",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443584,1766359844256,"fUST",-582.73623971,8.219e-05,2,"2025-12-21T23:30:44.256",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443586,1766359844267,"fUST",-500.0,8.219e-05,2,"2025-12-21T23:30:44.267",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443588,1766359844276,"fUST",-500.0,8.292e-05,2,"2025-12-21T23:30:44.276",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443590,1766359844288,"fUST",-500.0,8.356e-05,2,"2025-12-21T23:30:44.288",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443592,1766359844297,"fUST",-420.0,8.367e-05,2,"2025-12-21T23:30:44.297",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443594,1766359844307,"fUST",-1680.0,8.367e-05,2,"2025-12-21T23:30:44.307",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443596,1766359844316,"fUST",-1220.0,8.368e-05,2,"2025-12-21T23:30:44.316",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443598,1766359844325,"fUST",-151.0,8.488e-05,2,"2025-12-21T23:30:44.325",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443600,1766359844334,"fUST",-420.657612,8.488e-05,2,"2025-12-21T23:30:44.334",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443602,1766359844343,"fUST",-420.657612,8.488e-05,2,"2025-12-21T23:30:44.343",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443604,1766359844352,"fUST",-420.657612,8.488e-05,2,"2025-12-21T23:30:44.352",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443606,1766359844361,"fUST",-420.657612,8.488e-05,2,"2025-12-21T23:30:44.361",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443608,1766359844370,"fUST",-3455.83,8.49e-05,2,"2025-12-21T23:30:44.370",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443610,1766359844380,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.380",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443612,1766359844389,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.389",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443614,1766359844397,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.397",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443616,1766359844406,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.406",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443618,1766359844415,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.415",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443620,1766359844425,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.425",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443622,1766359844434,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.434",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443624,1766359844443,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.443",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443626,1766359844452,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.452",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443628,1766359844463,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.463",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443630,1766359844474,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.474",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443632,1766359844483,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.483",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443634,1766359844493,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.493",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443636,1766359844502,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.502",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443638,1766359844511,"fUST",-300.0,8.493e-05,2,"2025-12-21T23:30:44.511",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443640,1766359844521,"fUST",-151.0,8.493e-05,2,"2025-12-21T23:30:44.521",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443642,1766359844531,"fUST",-151.0,8.493e-05,2,"2025-12-21T23:30:44.531",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443644,1766359844540,"fUST",-151.0,8.493e-05,2,"2025-12-21T23:30:44.540",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443646,1766359844549,"fUST",-151.0,8.493e-05,2,"2025-12-21T23:30:44.549",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443648,1766359844558,"fUST",-500.0,8.493e-05,2,"2025-12-21T23:30:44.558",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443650,1766359844567,"fUST",-314.1794267,8.687e-05,2,"2025-12-21T23:30:44.567",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443652,1766359844576,"fUST",-250.0,8.7e-05,2,"2025-12-21T23:30:44.576",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443654,1766359844586,"fUST",-633.0,8.774e-05,2,"2025-12-21T23:30:44.586",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443656,1766359844595,"fUST",-415.0,8.774e-05,2,"2025-12-21T23:30:44.595",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443658,1766359844604,"fUST",-3939.1737244,8.788e-05,2,"2025-12-21T23:30:44.604",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443660,1766359844613,"fUST",-250.0,8.8e-05,2,"2025-12-21T23:30:44.613",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443662,1766359844622,"fUST",-4607.77,8.859e-05,2,"2025-12-21T23:30:44.622",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443664,1766359844633,"fUST",-1090.15639072,8.861e-05,2,"2025-12-21T23:30:44.633",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443666,1766359844643,"fUST",-255.54239637,8.864e-05,2,"2025-12-21T23:30:44.643",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443668,1766359844652,"fUST",-250.0,8.9e-05,2,"2025-12-21T23:30:44.652",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443670,1766359844661,"fUST",-250.0,9e-05,2,"2025-12-21T23:30:44.661",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443672,1766359844670,"fUST",-1090.15639072,9.026e-05,2,"2025-12-21T23:30:44.670",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443674,1766359844679,"fUST",-255.54239637,9.162e-05,2,"2025-12-21T23:30:44.679",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443676,1766359844689,"fUST",-600.0,9.189e-05,2,"2025-12-21T23:30:44.689",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443678,1766359844699,"fUST",-1090.15639072,9.191e-05,2,"2025-12-21T23:30:44.699",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443680,1766359844708,"fUST",-587.0,9.203e-05,2,"2025-12-21T23:30:44.708",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443682,1766359844718,"fUST",-2351.0,9.203e-05,2,"2025-12-21T23:30:44.718",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443684,1766359844727,"fUST",-5759.72,9.228e-05,2,"2025-12-21T23:30:44.727",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443686,1766359844736,"fUST",-322.26769974,9.3e-05,7,"2025-12-21T23:30:44.736",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443688,1766359844746,"fUST",-1090.15639072,9.356e-05,2,"2025-12-21T23:30:44.746",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443690,1766359844755,"fUST",-151.0,9.356e-05,2,"2025-12-21T23:30:44.755",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443692,1766359844764,"fUST",-420.657612,9.356e-05,2,"2025-12-21T23:30:44.764",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443695,1766359844773,"fUST",-420.657612,9.356e-05,2,"2025-12-21T23:30:44.773",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443696,1766359844782,"fUST",-420.657612,9.356e-05,2,"2025-12-21T23:30:44.782",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443698,1766359844791,"fUST",-420.657612,9.356e-05,2,"2025-12-21T23:30:44.791",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443700,1766359844801,"fUST",-255.54239637,9.461e-05,2,"2025-12-21T23:30:44.801",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443702,1766359844810,"fUST",-250.0,9.488e-05,2,"2025-12-21T23:30:44.810",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443705,1766359844820,"fUST",-1090.15639072,9.521e-05,2,"2025-12-21T23:30:44.820",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443707,1766359844829,"fUST",-381.12138874,9.57e-05,2,"2025-12-21T23:30:44.829",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443709,1766359844839,"fUST",-151.0,9.582e-05,2,"2025-12-21T23:30:44.839",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443711,1766359844848,"fUST",-151.0,9.582e-05,2,"2025-12-21T23:30:44.848",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443713,1766359844857,"fUST",-151.0,9.582e-05,2,"2025-12-21T23:30:44.857",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443715,1766359844866,"fUST",-151.0,9.582e-05,2,"2025-12-21T23:30:44.866",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443717,1766359844876,"fUST",-6911.66,9.597e-05,2,"2025-12-21T23:30:44.876",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443719,1766359844885,"fUST",-1090.15639072,9.686e-05,2,"2025-12-21T23:30:44.885",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443721,1766359844893,"fUST",-500.0,9.726e-05,2,"2025-12-21T23:30:44.893",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443723,1766359844903,"fUST",-255.54239637,9.759e-05,2,"2025-12-21T23:30:44.903",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443725,1766359844912,"fUST",-1091.24654712,9.852e-05,2,"2025-12-21T23:30:44.912",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443726,1766359844921,"fUST",-8063.6,9.966e-05,2,"2025-12-21T23:30:44.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443729,1766359844932,"fUST",-3939.1737244,9.969e-05,2,"2025-12-21T23:30:44.932",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443731,1766359844944,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:44.944",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443733,1766359844953,"fUST",-1726.14886028,0.0001,2,"2025-12-21T23:30:44.953",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443734,1766359844962,"fUST",-1569.2107168,0.0001,2,"2025-12-21T23:30:44.962",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443736,1766359844971,"fUST",-1569.2107168,0.0001,2,"2025-12-21T23:30:44.971",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443738,1766359844980,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:44.980",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443740,1766359844990,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:44.990",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443742,1766359844999,"fUST",-415.3189487,0.0001,2,"2025-12-21T23:30:44.999",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443745,1766359845015,"fUST",-1309.10548715,0.0001,2,"2025-12-21T23:30:45.015",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443747,1766359845024,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:45.024",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443749,1766359845034,"fUST",-1569.2107168,0.0001,2,"2025-12-21T23:30:45.034",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443751,1766359845043,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:45.043",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443753,1766359845051,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:45.051",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443755,1766359845060,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:45.060",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443757,1766359845070,"fUST",-1724.42443585,0.0001,2,"2025-12-21T23:30:45.070",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443759,1766359845079,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.079",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443761,1766359845088,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.088",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443763,1766359845097,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.097",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443765,1766359845106,"fUST",-267.239915,0.0001,2,"2025-12-21T23:30:45.106",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443767,1766359845115,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.115",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443769,1766359845125,"fUST",-420.657612,0.0001,2,"2025-12-21T23:30:45.125",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443771,1766359845134,"fUST",-420.657612,0.0001,2,"2025-12-21T23:30:45.134",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443773,1766359845143,"fUST",-420.657612,0.0001,2,"2025-12-21T23:30:45.143",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443775,1766359845152,"fUST",-420.657612,0.0001,2,"2025-12-21T23:30:45.152",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443777,1766359845161,"fUST",-2734.94689896,0.0001,2,"2025-12-21T23:30:45.161",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443779,1766359845171,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.171",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443781,1766359845180,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.180",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443783,1766359845189,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.189",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443785,1766359845198,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.198",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443786,1766359845207,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.207",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443787,1766359845216,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.216",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443789,1766359845226,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.226",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443791,1766359845236,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.236",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443792,1766359845245,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.245",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443793,1766359845254,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.254",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443794,1766359845264,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.264",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443795,1766359845273,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.273",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443797,1766359845283,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.283",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443799,1766359845292,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.292",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443801,1766359845301,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.301",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443803,1766359845311,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.311",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443804,1766359845320,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.320",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443806,1766359845329,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.329",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443808,1766359845339,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.339",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443809,1766359845347,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.347",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443810,1766359845356,"fUST",-151.0,0.0001,2,"2025-12-21T23:30:45.356",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443811,1766359845365,"fUST",-255.79793876,0.00010057,2,"2025-12-21T23:30:45.365",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443812,1766359845375,"fUST",-720.0,0.00010108,2,"2025-12-21T23:30:45.375",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443813,1766359845384,"fUST",-823.0,0.00010124,2,"2025-12-21T23:30:45.384",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443814,1766359845393,"fUST",-2358.0,0.00010124,2,"2025-12-21T23:30:45.393",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443815,1766359845403,"fUST",-151.0,0.00010334,2,"2025-12-21T23:30:45.403",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443816,1766359845412,"fUST",-420.657612,0.00010334,2,"2025-12-21T23:30:45.412",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443817,1766359845422,"fUST",-420.657612,0.00010334,2,"2025-12-21T23:30:45.422",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443818,1766359845431,"fUST",-420.657612,0.00010334,2,"2025-12-21T23:30:45.431",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443820,1766359845440,"fUST",-420.657612,0.00010334,2,"2025-12-21T23:30:45.440",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443821,1766359845449,"fUST",-8122.60396673,0.00010335,2,"2025-12-21T23:30:45.449",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443832,1766359901236,"fUST",10000.01,7.508e-05,2,"2025-12-21T23:31:41.236",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443833,1766359901266,"fUST",10000.01,7.508e-05,2,"2025-12-21T23:31:41.266",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443834,1766359901298,"fUST",10000.01,7.508e-05,2,"2025-12-21T23:31:41.298",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443835,1766359901329,"fUST",10000.01,7.508e-05,2,"2025-12-21T23:31:41.329",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443837,1766359927981,"fUST",-300.0,7.507e-05,2,"2025-12-21T23:32:07.981",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443838,1766359928353,"fUST",-6486.10814825,7.508e-05,2,"2025-12-21T23:32:08.353",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443839,1766359928476,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:08.476",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443841,1766359956962,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:36.962",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443842,1766359957072,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:37.072",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443843,1766359957325,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:37.325",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443844,1766359957455,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:37.455",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443845,1766359957628,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:32:37.628",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443856,1766360012827,"fUST",-300.0,7.507e-05,2,"2025-12-21T23:33:32.827",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443857,1766360012849,"fUST",-19.33428696,7.507e-05,2,"2025-12-21T23:33:32.849",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443858,1766360014857,"fUST",-199.91796572,7.507e-05,2,"2025-12-21T23:33:34.857",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443859,1766360016821,"fUST",-209.2122901,7.507e-05,2,"2025-12-21T23:33:36.821",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443860,1766360018247,"fUST",-2.53545722,7.507e-05,2,"2025-12-21T23:33:38.247",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443861,1766360018276,"fUST",-295.10314127,7.508e-05,2,"2025-12-21T23:33:38.276",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443862,1766360020575,"fUST",-225.24738894,7.508e-05,2,"2025-12-21T23:33:40.575",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443863,1766360065057,"fUST",5000.0,7.498e-05,2,"2025-12-21T23:34:25.057",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443864,1766360081042,"fUST",5000.0,7.498e-05,2,"2025-12-21T23:34:41.042",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443865,1766360089879,"fUST",0.01,7.498e-05,2,"2025-12-21T23:34:49.879",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443866,1766360089906,"fUST",4999.99,7.498e-05,2,"2025-12-21T23:34:49.906",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443867,1766360106182,"fUST",4912.5505153,7.498e-05,2,"2025-12-21T23:35:06.182",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443868,1766360114215,"fUST",87.4694847,7.498e-05,2,"2025-12-21T23:35:14.215",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443869,1766360114246,"fUST",4912.5305153,7.498e-05,2,"2025-12-21T23:35:14.246",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443870,1766360137088,"fUST",5000.0,7.498e-05,2,"2025-12-21T23:35:37.088",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443871,1766360152855,"fUST",87.4794847,7.498e-05,2,"2025-12-21T23:35:52.855",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443872,1766360166882,"fUST",-5000.0,7.423e-05,2,"2025-12-21T23:36:06.882",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443874,1766360184435,"fUST",0.01,7.497e-05,2,"2025-12-21T23:36:24.435",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443882,1766360247623,"fUST",313.4309991,6.519e-05,2,"2025-12-21T23:37:27.623",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443890,1766360353170,"fUST",800.0,0.00032877,60,"2025-12-21T23:39:13.170",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443891,1766360385565,"fUST",151.0,9e-07,2,"2025-12-21T23:39:45.565",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443892,1766360386606,"fUST",151.0,9e-07,2,"2025-12-21T23:39:46.606",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443893,1766360394968,"fUST",606.52,0.00032877,60,"2025-12-21T23:39:54.968",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443894,1766360417798,"fUST",-235.1273795,7.42e-05,2,"2025-12-21T23:40:17.798",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443898,1766360433331,"fUST",3080.0,0.000328,60,"2025-12-21T23:40:33.331",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443927,1766360638585,"fUST",-525.0,7.42e-05,2,"2025-12-21T23:43:58.585",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443928,1766360660187,"fUST",-264.51246962,7.43e-05,2,"2025-12-21T23:44:20.187",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443929,1766360729929,"fUST",500.0,0.00032877,60,"2025-12-21T23:45:29.929",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443930,1766360733196,"fUST",-308.90211541,7.475e-05,2,"2025-12-21T23:45:33.196",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443931,1766360747904,"fUST",-275.09166051,7.492e-05,2,"2025-12-21T23:45:47.904",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443932,1766360750158,"fUST",-24.90833949,7.492e-05,2,"2025-12-21T23:45:50.158",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443933,1766360750181,"fUST",-178.2935942,7.492e-05,2,"2025-12-21T23:45:50.181",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443934,1766360751597,"fUST",-121.7064058,7.492e-05,2,"2025-12-21T23:45:51.597",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443935,1766360751619,"fUST",-300.0,7.492e-05,2,"2025-12-21T23:45:51.619",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443936,1766360751642,"fUST",-9.73514368,7.492e-05,2,"2025-12-21T23:45:51.642",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443937,1766360753953,"fUST",-290.26485632,7.492e-05,2,"2025-12-21T23:45:53.953",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443938,1766360753976,"fUST",-241.73514368,7.492e-05,2,"2025-12-21T23:45:53.976",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443939,1766360754936,"fUST",-958.26485632,7.492e-05,2,"2025-12-21T23:45:54.936",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443940,1766360759498,"fUST",-199.58608623,7.493e-05,2,"2025-12-21T23:45:59.498",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443941,1766360760455,"fUST",5000.0,7.492e-05,2,"2025-12-21T23:46:00.455",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443942,1766360761622,"fUST",-187.71605943,7.493e-05,2,"2025-12-21T23:46:01.622",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443943,1766360762201,"fUST",300.0,7.492e-05,2,"2025-12-21T23:46:02.201",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443945,1766360779672,"fUST",-4126.58541497,7.493e-05,2,"2025-12-21T23:46:19.672",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443946,1766360779701,"fUST",-10000.01,7.493e-05,2,"2025-12-21T23:46:19.701",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443947,1766360779804,"fUST",-968.46935511,7.493e-05,2,"2025-12-21T23:46:19.804",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443948,1766360779832,"fUST",-8063.07128978,7.493e-05,2,"2025-12-21T23:46:19.832",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443949,1766360783443,"fUST",2102.67904933,7.493e-05,2,"2025-12-21T23:46:23.443",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443951,1766360792222,"fUST",5000.0,7.493e-05,2,"2025-12-21T23:46:32.222",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443952,1766360807999,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:47.999",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443953,1766360809293,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:49.293",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443954,1766360809596,"fUST",152.20682147,7.492e-05,2,"2025-12-21T23:46:49.596",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443955,1766360815134,"fUST",5000.0,7.493e-05,2,"2025-12-21T23:46:55.134",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443956,1766360818679,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.679",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443957,1766360818723,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.723",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443958,1766360818754,"fUST",483.00620279,7.492e-05,2,"2025-12-21T23:46:58.754",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443959,1766360818796,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.796",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443960,1766360818850,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.850",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443961,1766360818884,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.884",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443962,1766360818926,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:58.926",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443963,1766360818965,"fUST",364.79697574,7.492e-05,2,"2025-12-21T23:46:58.965",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443964,1766360818993,"fUST",83.40709407,7.492e-05,2,"2025-12-21T23:46:58.993",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443965,1766360819048,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.048",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443966,1766360819094,"fUST",357.81724417,7.492e-05,2,"2025-12-21T23:46:59.094",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443967,1766360819138,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.138",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443968,1766360819184,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.184",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443969,1766360819231,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.231",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443970,1766360819271,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.271",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443971,1766360819316,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.316",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443972,1766360819358,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.358",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443973,1766360819406,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.406",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443974,1766360819445,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.445",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443975,1766360819484,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.484",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443976,1766360819529,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.529",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443977,1766360819569,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.569",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443978,1766360819607,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.607",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443979,1766360819646,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.646",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443980,1766360819691,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.691",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443981,1766360819735,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.735",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443982,1766360819773,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.773",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443983,1766360819811,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.811",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443984,1766360819849,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.849",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443985,1766360819883,"fUST",58.78566176,7.492e-05,2,"2025-12-21T23:46:59.883",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443986,1766360819914,"fUST",441.21433824,7.492e-05,2,"2025-12-21T23:46:59.914",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443987,1766360819953,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.953",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443988,1766360819991,"fUST",500.0,7.492e-05,2,"2025-12-21T23:46:59.991",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443989,1766360820032,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:00.032",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443990,1766360820077,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:00.077",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443991,1766360838809,"fUST",5000.0,7.493e-05,2,"2025-12-21T23:47:18.809",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443992,1766360839729,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:19.729",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443993,1766360839766,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:19.766",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443994,1766360839800,"fUST",217.90578131,7.492e-05,2,"2025-12-21T23:47:19.800",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443995,1766360839838,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:19.838",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443996,1766360839874,"fUST",500.0,7.492e-05,2,"2025-12-21T23:47:19.874",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443997,1766360839926,"fUST",340.88988045,7.492e-05,2,"2025-12-21T23:47:19.926",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443998,1766360839954,"fUST",159.11011955,7.492e-05,2,"2025-12-21T23:47:19.954",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399443999,1766360840244,"fUST",614.39182599,7.492e-05,2,"2025-12-21T23:47:20.244",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444001,1766360852540,"fUST",-300.0,7.507e-05,2,"2025-12-21T23:47:32.540",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444002,1766360852692,"fUST",302.19442874,7.465e-05,2,"2025-12-21T23:47:32.692",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444003,1766360862776,"fUST",5000.0,7.507e-05,2,"2025-12-21T23:47:42.776",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444004,1766360882488,"fUST",300.0,7.507e-05,2,"2025-12-21T23:48:02.488",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444005,1766360884697,"fUST",-6521.64457639,7.508e-05,2,"2025-12-21T23:48:04.697",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444006,1766360884749,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:48:04.749",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444007,1766360885164,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:48:05.164",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444008,1766360885191,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:48:05.191",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444009,1766360885214,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:48:05.214",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444010,1766360885267,"fUST",-10000.01,7.508e-05,2,"2025-12-21T23:48:05.267",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444011,1766360906839,"fUST",-160.91156331,7.492e-05,2,"2025-12-21T23:48:26.839",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444012,1766360906880,"fUST",-4678.18687338,7.507e-05,2,"2025-12-21T23:48:26.880",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444013,1766360906938,"fUST",-321.81312662,7.507e-05,2,"2025-12-21T23:48:26.938",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444014,1766360910524,"fUST",5000.0,7.507e-05,2,"2025-12-21T23:48:30.524",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444015,1766360913401,"fUST",179.37686955,7.492e-05,2,"2025-12-21T23:48:33.401",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444016,1766360922194,"fUST",4820.63313045,7.393e-05,2,"2025-12-21T23:48:42.194",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444017,1766360928490,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:48.490",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444018,1766360928689,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:48.689",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444019,1766360928934,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:48.934",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444020,1766360929168,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:49.168",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444021,1766360930039,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:50.039",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444022,1766360930073,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:50.073",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444023,1766360930090,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:50.090",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444024,1766360930107,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:48:50.107",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444026,1766360950783,"fUST",-5000.0,7.319e-05,2,"2025-12-21T23:49:10.783",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444027,1766360950826,"fUST",-0.01,7.392e-05,2,"2025-12-21T23:49:10.826",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444028,1766360970227,"fUST",-5000.0,7.318e-05,2,"2025-12-21T23:49:30.227",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444029,1766360970276,"fUST",-0.01,7.392e-05,2,"2025-12-21T23:49:30.276",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444030,1766360970587,"fUST",-299.98,7.392e-05,2,"2025-12-21T23:49:30.587",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444031,1766360970694,"fUST",-197.79623766,7.393e-05,2,"2025-12-21T23:49:30.694",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444032,1766360974581,"fUST",-158.05747073,7.393e-05,2,"2025-12-21T23:49:34.581",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444034,1766360976843,"fUST",-255.81622234,7.393e-05,2,"2025-12-21T23:49:36.843",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444035,1766360980649,"fUST",5000.0,7.392e-05,2,"2025-12-21T23:49:40.649",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444039,1766361002141,"fUST",300.0,7.392e-05,2,"2025-12-21T23:50:02.141",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444040,1766361003432,"fUST",4100.05,7.392e-05,2,"2025-12-21T23:50:03.432",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444041,1766361003464,"fUST",899.95,7.392e-05,2,"2025-12-21T23:50:03.464",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444042,1766361007787,"fUST",-9700.02,7.393e-05,2,"2025-12-21T23:50:07.787",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444043,1766361007837,"fUST",1200.0,7.392e-05,2,"2025-12-21T23:50:07.837",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444045,1766361015630,"fUST",-8800.01,7.393e-05,2,"2025-12-21T23:50:15.630",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444046,1766361021439,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:50:21.439",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444047,1766361021498,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:50:21.498",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444048,1766361021751,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:50:21.751",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444049,1766361021971,"fUST",-10000.01,7.393e-05,2,"2025-12-21T23:50:21.971",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444050,1766361022116,"fUST",-2384.71957226,7.393e-05,2,"2025-12-21T23:50:22.116",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444051,1766361026926,"fUST",5000.0,7.393e-05,2,"2025-12-21T23:50:26.926",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444062,1766361032198,"fUST",-308.22565991,7.393e-05,2,"2025-12-21T23:50:32.198",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444063,1766361032209,"fUST",-495.79345181,7.393e-05,2,"2025-12-21T23:50:32.209",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444064,1766361032771,"fUST",-28.20654819,7.393e-05,2,"2025-12-21T23:50:32.771",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444065,1766361032798,"fUST",-190.87842015,7.507e-05,2,"2025-12-21T23:50:32.798",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444066,1766361032825,"fUST",-103.13516505,7.507e-05,2,"2025-12-21T23:50:32.825",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444089,1766361038058,"fUST",-294.2123243,7.506e-05,2,"2025-12-21T23:50:38.058",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444091,1766361038068,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.068",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444093,1766361038077,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.077",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444096,1766361038096,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.096",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444098,1766361038107,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.107",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444100,1766361038117,"fUST",-216.36394318,7.506e-05,2,"2025-12-21T23:50:38.117",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444102,1766361038126,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.126",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444104,1766361038136,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.136",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444106,1766361038146,"fUST",-371.38713183,7.506e-05,2,"2025-12-21T23:50:38.146",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444108,1766361038156,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.156",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444110,1766361038166,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.166",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444113,1766361038175,"fUST",-10.4071811,7.506e-05,2,"2025-12-21T23:50:38.175",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444116,1766361038194,"fUST",-489.5928189,7.506e-05,2,"2025-12-21T23:50:38.194",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444118,1766361038203,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.203",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444121,1766361038214,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.214",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444123,1766361038224,"fUST",-391.0347378,7.506e-05,2,"2025-12-21T23:50:38.224",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444125,1766361038233,"fUST",-500.0,7.506e-05,2,"2025-12-21T23:50:38.233",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444127,1766361038243,"fUST",-556.67201257,7.508e-05,2,"2025-12-21T23:50:38.243",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444164,1766361038891,"fUST",-756.59043073,7.508e-05,2,"2025-12-21T23:50:38.891",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444166,1766361038907,"fUST",-2619.1235567,7.508e-05,2,"2025-12-21T23:50:38.907",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444168,1766361038917,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:38.917",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444170,1766361038927,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:38.927",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444172,1766361038937,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:38.937",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444174,1766361038947,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:38.947",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444176,1766361038956,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:38.956",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444178,1766361038967,"fUST",-56.25744841,7.657e-05,2,"2025-12-21T23:50:38.967",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444343,1766361040570,"fUST",-3e-08,7.657e-05,2,"2025-12-21T23:50:40.570",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444612,1766361043254,"fUST",-243.74255156,7.657e-05,2,"2025-12-21T23:50:43.254",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444614,1766361043264,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.264",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444617,1766361043273,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.273",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444619,1766361043283,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.283",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444621,1766361043292,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.292",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444623,1766361043302,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.302",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444625,1766361043311,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.311",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444627,1766361043321,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.321",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444629,1766361043330,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.330",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444631,1766361043339,"fUST",-300.0,7.657e-05,2,"2025-12-21T23:50:43.339",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444633,1766361043349,"fUST",-600.0,7.657e-05,2,"2025-12-21T23:50:43.349",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444635,1766361043358,"fUST",-235.11183314,7.752e-05,2,"2025-12-21T23:50:43.358",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444637,1766361043367,"fUST",-345.36506142,7.766e-05,2,"2025-12-21T23:50:43.367",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444639,1766361043376,"fUST",-839.7,7.771e-05,2,"2025-12-21T23:50:43.376",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444641,1766361043386,"fUST",-302.29996527,7.815e-05,2,"2025-12-21T23:50:43.386",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444643,1766361043395,"fUST",-157.77357768,7.847e-05,2,"2025-12-21T23:50:43.395",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444645,1766361043404,"fUST",-277.0382685,7.859e-05,2,"2025-12-21T23:50:43.404",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444647,1766361043414,"fUST",-868.93461092,7.933e-05,2,"2025-12-21T23:50:43.414",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444648,1766361043423,"fUST",-174.416,7.946e-05,2,"2025-12-21T23:50:43.423",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444650,1766361043432,"fUST",-1679.39,8.141e-05,2,"2025-12-21T23:50:43.432",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444652,1766361043441,"fUST",-407.9153678,8.275e-05,2,"2025-12-21T23:50:43.441",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444654,1766361043451,"fUST",-500.0,8.275e-05,2,"2025-12-21T23:50:43.451",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444656,1766361043460,"fUST",-400.88976261,8.275e-05,2,"2025-12-21T23:50:43.460",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444658,1766361043469,"fUST",-316.61516401,8.276e-05,2,"2025-12-21T23:50:43.469",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444660,1766361043478,"fUST",-274.79831164,8.339e-05,2,"2025-12-21T23:50:43.478",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444662,1766361043487,"fUST",-720.0,8.423e-05,2,"2025-12-21T23:50:43.487",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444664,1766361043496,"fUST",-219.58102314,8.445e-05,2,"2025-12-21T23:50:43.496",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444666,1766361043506,"fUST",-672.86969516,8.46e-05,2,"2025-12-21T23:50:43.506",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444668,1766361043516,"fUST",-2519.09,8.511e-05,2,"2025-12-21T23:50:43.516",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444670,1766361043524,"fUST",-625.012,8.587e-05,2,"2025-12-21T23:50:43.524",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444672,1766361043534,"fUST",-415.0,8.587e-05,2,"2025-12-21T23:50:43.534",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444674,1766361043542,"fUST",-500.0,8.691e-05,2,"2025-12-21T23:50:43.542",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444676,1766361043552,"fUST",-3358.79,8.881e-05,2,"2025-12-21T23:50:43.552",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444678,1766361043561,"fUST",-165.29094326,8.983e-05,2,"2025-12-21T23:50:43.561",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444680,1766361043570,"fUST",-314.0552133,8.985e-05,2,"2025-12-21T23:50:43.570",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444682,1766361043579,"fUST",-4198.48,9.252e-05,2,"2025-12-21T23:50:43.579",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444684,1766361043588,"fUST",-864.0,9.265e-05,2,"2025-12-21T23:50:43.588",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444686,1766361043597,"fUST",-363.7062787,9.393e-05,2,"2025-12-21T23:50:43.597",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444688,1766361043606,"fUST",-5038.18,9.622e-05,2,"2025-12-21T23:50:43.606",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444690,1766361043615,"fUST",-5877.88,9.992e-05,2,"2025-12-21T23:50:43.615",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444692,1766361043625,"fUST",-157.81,0.0001,2,"2025-12-21T23:50:43.625",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444694,1766361043634,"fUST",-1575.66948976,0.0001,2,"2025-12-21T23:50:43.634",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444696,1766361043643,"fUST",-161.83936275,0.0001,2,"2025-12-21T23:50:43.643",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444698,1766361043652,"fUST",-289.72978446,0.0001,2,"2025-12-21T23:50:43.652",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444700,1766361043662,"fUST",-500.0,0.00010061,2,"2025-12-21T23:50:43.662",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444702,1766361043675,"fUST",-19571.4768258,0.00010105,2,"2025-12-21T23:50:43.675",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444704,1766361043685,"fUST",-1000.0,0.00010192,2,"2025-12-21T23:50:43.685",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444706,1766361043696,"fUST",-157.81,0.000102,2,"2025-12-21T23:50:43.696",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444708,1766361043711,"fUST",-6717.57,0.00010362,2,"2025-12-21T23:50:43.711",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444710,1766361043723,"fUST",-1041.66666667,0.00010363,2,"2025-12-21T23:50:43.723",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444713,1766361043733,"fUST",-157.81,0.000104,2,"2025-12-21T23:50:43.733",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444715,1766361043742,"fUST",-250.0,0.00010411,2,"2025-12-21T23:50:43.742",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444717,1766361043751,"fUST",-228.66383182,0.00010523,2,"2025-12-21T23:50:43.751",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444718,1766361043760,"fUST",-1113.59158236,0.00010527,2,"2025-12-21T23:50:43.760",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444720,1766361043769,"fUST",-157.81,0.000106,2,"2025-12-21T23:50:43.769",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444722,1766361043782,"fUST",-620.53482886,0.00010673,2,"2025-12-21T23:50:43.782",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444724,1766361043791,"fUST",-1287.78172816,0.00010703,2,"2025-12-21T23:50:43.791",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444726,1766361043800,"fUST",-3305.16076798,0.00010732,2,"2025-12-21T23:50:43.800",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444807,1766361067517,"fUST",230.57085548,7.393e-05,2,"2025-12-21T23:51:07.517",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444808,1766361069343,"fUST",-1473.9034164,7.393e-05,2,"2025-12-21T23:51:09.343",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444816,1766361073202,"fUST",7052.2031672,7.293e-05,2,"2025-12-21T23:51:13.202",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444818,1766361073234,"fUST",10000.01,7.293e-05,2,"2025-12-21T23:51:13.234",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444819,1766361073270,"fUST",10000.01,7.293e-05,2,"2025-12-21T23:51:13.270",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444821,1766361073300,"fUST",10000.01,7.293e-05,2,"2025-12-21T23:51:13.300",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444823,1766361073329,"fUST",10000.01,7.293e-05,2,"2025-12-21T23:51:13.329",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444837,1766361102929,"fUST",-5000.0,7.22e-05,2,"2025-12-21T23:51:42.929",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444843,1766361114416,"fUST",0.01,7.283e-05,2,"2025-12-21T23:51:54.416",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444844,1766361114441,"fUST",4999.99,7.283e-05,2,"2025-12-21T23:51:54.441",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444854,1766361137583,"fUST",745.66114543,7.283e-05,2,"2025-12-21T23:52:17.583",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444880,1766361161221,"fUST",-382.43049731,7.292e-05,2,"2025-12-21T23:52:41.221",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444896,1766361165490,"fUST",-117.56950269,7.292e-05,2,"2025-12-21T23:52:45.490",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444897,1766361165513,"fUST",-125.30752761,7.292e-05,2,"2025-12-21T23:52:45.513",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444906,1766361167427,"fUST",-372.24902152,7.292e-05,2,"2025-12-21T23:52:47.427",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444908,1766361168868,"fUST",-27.57440416,7.292e-05,2,"2025-12-21T23:52:48.868",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444909,1766361168890,"fUST",-171.6624462,7.292e-05,2,"2025-12-21T23:52:48.890",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444914,1766361173923,"fUST",-328.3375538,7.292e-05,2,"2025-12-21T23:52:53.923",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444915,1766361173947,"fUST",-134.71116239,7.292e-05,2,"2025-12-21T23:52:53.947",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444927,1766361193519,"fUST",184.12608468,0.00022991,30,"2025-12-21T23:53:13.519",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444939,1766361235326,"fUST",4254.35885457,7.283e-05,2,"2025-12-21T23:53:55.326",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444940,1766361235356,"fUST",745.64114543,7.283e-05,2,"2025-12-21T23:53:55.356",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399444989,1766361244388,"fUST",169.9057501,3.596e-05,2,"2025-12-21T23:54:04.388",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445004,1766361247459,"fUST",-300.0,7.291e-05,2,"2025-12-21T23:54:07.459",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445039,1766361258670,"fUST",5000.0,7.291e-05,2,"2025-12-21T23:54:18.670",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445051,1766361269891,"fUST",-365.28883761,7.292e-05,2,"2025-12-21T23:54:29.891",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445052,1766361269921,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:29.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445053,1766361269957,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:29.957",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445054,1766361269992,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:29.992",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445055,1766361270026,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.026",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445056,1766361270059,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.059",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445057,1766361270091,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.091",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445058,1766361270124,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.124",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445059,1766361270153,"fUST",-556.10627959,7.292e-05,2,"2025-12-21T23:54:30.153",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445060,1766361270184,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.184",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445061,1766361270463,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.463",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445062,1766361270496,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.496",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445063,1766361270526,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.526",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445064,1766361270559,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.559",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445065,1766361270593,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.593",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445066,1766361270904,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.904",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445067,1766361270940,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.940",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445068,1766361270978,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:30.978",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445069,1766361271012,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.012",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445070,1766361271049,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.049",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445071,1766361271134,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.134",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445072,1766361271169,"fUST",-479.63240981,7.292e-05,2,"2025-12-21T23:54:31.169",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445073,1766361271204,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.204",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445074,1766361271241,"fUST",-610.43432766,7.292e-05,2,"2025-12-21T23:54:31.241",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445075,1766361271276,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.276",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445076,1766361271311,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.311",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445077,1766361271344,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.344",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445078,1766361271379,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.379",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445079,1766361271414,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.414",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445080,1766361271449,"fUST",-319.87652506,7.292e-05,2,"2025-12-21T23:54:31.449",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445081,1766361271592,"fUST",-180.12347494,7.292e-05,2,"2025-12-21T23:54:31.592",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445082,1766361271628,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.628",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445083,1766361271663,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.663",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445084,1766361271698,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.698",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445085,1766361271731,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.731",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445086,1766361271765,"fUST",-539.10347377,7.292e-05,2,"2025-12-21T23:54:31.765",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445087,1766361271800,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.800",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445088,1766361271835,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.835",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445089,1766361271869,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.869",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445090,1766361271901,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:31.901",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445091,1766361271933,"fUST",-61.55610258,7.292e-05,2,"2025-12-21T23:54:31.933",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445092,1766361272032,"fUST",-438.44389742,7.292e-05,2,"2025-12-21T23:54:32.032",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445093,1766361272065,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.065",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445094,1766361272100,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.100",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445095,1766361272134,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.134",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445096,1766361272168,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.168",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445097,1766361272201,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.201",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445098,1766361272235,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.235",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445099,1766361272268,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.268",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445100,1766361272300,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.300",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445101,1766361272333,"fUST",-500.0,7.292e-05,2,"2025-12-21T23:54:32.333",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445102,1766361273798,"fUST",-192.90163371,7.292e-05,2,"2025-12-21T23:54:33.798",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445103,1766361274892,"fUST",-307.09836629,7.292e-05,2,"2025-12-21T23:54:34.892",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445104,1766361274921,"fUST",-252.35879506,7.292e-05,2,"2025-12-21T23:54:34.921",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445105,1766361274948,"fUST",-278.08591794,7.292e-05,2,"2025-12-21T23:54:34.948",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445109,1766361302857,"fUST",-312.55713122,7.147e-05,2,"2025-12-21T23:55:02.857",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445110,1766361312909,"fUST",15.87391532,0.00022991,30,"2025-12-21T23:55:12.909",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445111,1766361317255,"fUST",-59.69454211,7.147e-05,2,"2025-12-21T23:55:17.255",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445115,1766361349671,"fUST",539.64198264,7.143e-05,2,"2025-12-21T23:55:49.671",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445117,1766361377936,"fUST",-760.26182939,7.219e-05,2,"2025-12-21T23:56:17.936",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445157,1766361440521,"fUST",274.08866194,7.123e-05,2,"2025-12-21T23:57:20.521",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445160,1766361483185,"fUST",216.7837987,6.291e-05,2,"2025-12-21T23:58:03.185",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445162,1766361484788,"fUST",5000.0,7.209e-05,2,"2025-12-21T23:58:04.788",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445164,1766361508664,"fUST",3850.1064725,7.209e-05,2,"2025-12-21T23:58:28.664",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445165,1766361508694,"fUST",1149.8935275,7.209e-05,2,"2025-12-21T23:58:28.694",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445170,1766361530864,"fUST",5000.0,7.245e-05,2,"2025-12-21T23:58:50.864",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445172,1766361554317,"fUST",5000.0,7.245e-05,2,"2025-12-21T23:59:14.317",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445173,1766361559346,"fUST",0.01,6.34e-05,2,"2025-12-21T23:59:19.346",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445174,1766361559373,"fUST",209.3969483,6.34e-05,2,"2025-12-21T23:59:19.373",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445175,1766361577904,"fUST",5000.0,7.245e-05,2,"2025-12-21T23:59:37.904",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445177,1766361584138,"fUST",4790.6130517,6.34e-05,2,"2025-12-21T23:59:44.138",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445178,1766361584164,"fUST",10000.01,6.34e-05,2,"2025-12-21T23:59:44.164",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445179,1766361584188,"fUST",23661.88425459,6.34e-05,2,"2025-12-21T23:59:44.188",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445180,1766361587826,"fUST",-184.55368981,6.34e-05,2,"2025-12-21T23:59:47.826",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445181,1766361590676,"fUST",-224.60521826,6.34e-05,2,"2025-12-21T23:59:50.676",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445182,1766361595011,"fUST",-500.01497511,6.34e-05,2,"2025-12-21T23:59:55.011",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445183,1766361597750,"fUST",-317.56359281,6.34e-05,2,"2025-12-21T23:59:57.750",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445184,1766361600526,"fUST",-228.77305958,6.34e-05,2,"2025-12-22T00:00:00.526",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445187,1766361602027,"fUST",-238.55678043,6.277e-05,2,"2025-12-22T00:00:02.027",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445188,1766361605727,"fUST",-366.89231098,6.277e-05,2,"2025-12-22T00:00:05.727",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445189,1766361607846,"fUST",-240.03317121,6.277e-05,2,"2025-12-22T00:00:07.846",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445190,1766361610484,"fUST",-471.05942776,6.276e-05,2,"2025-12-22T00:00:10.484",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445193,1766361613780,"fUST",-184.68304335,6.276e-05,2,"2025-12-22T00:00:13.780",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445195,1766361617416,"fUST",-388.96156209,6.276e-05,2,"2025-12-22T00:00:17.416",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445196,1766361619987,"fUST",-155.2959668,6.276e-05,2,"2025-12-22T00:00:19.987",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445197,1766361620015,"fUST",-793.38581273,6.277e-05,2,"2025-12-22T00:00:20.015",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445198,1766361624027,"fUST",-170.8652486,6.277e-05,2,"2025-12-22T00:00:24.027",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445199,1766361625479,"fUST",-217.41638008,6.277e-05,2,"2025-12-22T00:00:25.479",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445200,1766361627139,"fUST",-196.61959301,6.277e-05,2,"2025-12-22T00:00:27.139",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445201,1766361628919,"fUST",-242.82769462,6.277e-05,2,"2025-12-22T00:00:28.919",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445202,1766361633616,"fUST",-203.13865491,6.277e-05,2,"2025-12-22T00:00:33.616",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445203,1766361635324,"fUST",-192.70074819,6.277e-05,2,"2025-12-22T00:00:35.324",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445204,1766361638248,"fUST",-153.28050547,6.277e-05,2,"2025-12-22T00:00:38.248",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445205,1766361639808,"fUST",-286.77014095,6.277e-05,2,"2025-12-22T00:00:39.808",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445206,1766361641336,"fUST",-370.08682874,6.277e-05,2,"2025-12-22T00:00:41.336",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445207,1766361642942,"fUST",-236.20781382,6.277e-05,2,"2025-12-22T00:00:42.942",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445209,1766361645860,"fUST",-427.04282101,6.277e-05,2,"2025-12-22T00:00:45.860",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445210,1766361649510,"fUST",-263.79218621,6.277e-05,2,"2025-12-22T00:00:49.510",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445211,1766361651496,"fUST",-183.22191816,6.277e-05,2,"2025-12-22T00:00:51.496",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445212,1766361651719,"fUST",-217.16139088,6.277e-05,2,"2025-12-22T00:00:51.719",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445213,1766361651756,"fUST",-510.0,6.277e-05,2,"2025-12-22T00:00:51.756",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445214,1766361655074,"fUST",-300.0,6.309e-05,2,"2025-12-22T00:00:55.074",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445215,1766361657611,"fUST",-6.78229229,6.309e-05,2,"2025-12-22T00:00:57.611",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445216,1766361657634,"fUST",-363.77613732,6.34e-05,2,"2025-12-22T00:00:57.634",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445217,1766361660368,"fUST",-266.29517752,6.34e-05,2,"2025-12-22T00:01:00.368",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445219,1766361662034,"fUST",-336.04128795,6.34e-05,2,"2025-12-22T00:01:02.034",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445220,1766361666037,"fUST",-320.59939884,6.34e-05,2,"2025-12-22T00:01:06.037",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445221,1766361667571,"fUST",-82.69539761,6.34e-05,2,"2025-12-22T00:01:07.571",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445222,1766361667969,"fUST",-491.43460983,6.904e-05,2,"2025-12-22T00:01:07.969",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445224,1766361677781,"fUST",-517.12768094,6.835e-05,2,"2025-12-22T00:01:17.781",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445226,1766361679851,"fUST",-156.09215701,6.835e-05,2,"2025-12-22T00:01:19.851",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445227,1766361681895,"fUST",-429.37838423,6.835e-05,2,"2025-12-22T00:01:21.895",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445228,1766361685080,"fUST",-232.26633695,6.835e-05,2,"2025-12-22T00:01:25.080",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445229,1766361686587,"fUST",-236.76731322,6.835e-05,2,"2025-12-22T00:01:26.587",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445230,1766361688089,"fUST",-252.88672977,6.835e-05,2,"2025-12-22T00:01:28.089",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445231,1766361690755,"fUST",-640.23278392,6.835e-05,2,"2025-12-22T00:01:30.755",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445232,1766361692707,"fUST",-230.48331407,6.835e-05,2,"2025-12-22T00:01:32.707",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445236,1766361694837,"fUST",-329.6796504,6.835e-05,2,"2025-12-22T00:01:34.837",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445237,1766361696401,"fUST",-289.39420082,6.835e-05,2,"2025-12-22T00:01:36.401",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445240,1766361700267,"fUST",-157.28195818,6.835e-05,2,"2025-12-22T00:01:40.267",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445241,1766361701906,"fUST",-291.49511958,6.835e-05,2,"2025-12-22T00:01:41.906",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445243,1766361703933,"fUST",-247.11327023,6.835e-05,2,"2025-12-22T00:01:43.933",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445244,1766361704384,"fUST",-989.80110068,6.835e-05,2,"2025-12-22T00:01:44.384",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445245,1766361704425,"fUST",-89.56539017,6.904e-05,2,"2025-12-22T00:01:44.425",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445248,1766361715206,"fUST",5000.0,7.034e-05,2,"2025-12-22T00:01:55.206",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445251,1766361730341,"fUST",-634.03243771,7.132e-05,2,"2025-12-22T00:02:10.341",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445254,1766361738737,"fUST",5000.0,7.132e-05,2,"2025-12-22T00:02:18.737",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445256,1766361757282,"fUST",-451.91692635,7.245e-05,2,"2025-12-22T00:02:37.282",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445257,1766361762271,"fUST",5000.0,7.245e-05,2,"2025-12-22T00:02:42.271",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445259,1766361779852,"fUST",-300.0,7.284e-05,2,"2025-12-22T00:02:59.852",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445262,1766361782308,"fUST",300.0,7.283e-05,2,"2025-12-22T00:03:02.308",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445274,1766361786228,"fUST",5000.0,7.284e-05,2,"2025-12-22T00:03:06.228",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445275,1766361802502,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.502",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445276,1766361802537,"fUST",-402.53674944,7.284e-05,2,"2025-12-22T00:03:22.537",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445277,1766361802572,"fUST",-172.90069773,7.284e-05,2,"2025-12-22T00:03:22.572",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445278,1766361802606,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.606",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445279,1766361802640,"fUST",-623.38159196,7.284e-05,2,"2025-12-22T00:03:22.640",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445280,1766361802676,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.676",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445281,1766361802712,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.712",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445282,1766361802749,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.749",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445283,1766361802785,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.785",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445284,1766361802817,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:22.817",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445285,1766361802852,"fUST",-102.37192174,7.284e-05,2,"2025-12-22T00:03:22.852",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445286,1766361803005,"fUST",-397.62807826,7.284e-05,2,"2025-12-22T00:03:23.005",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445287,1766361803040,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.040",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445288,1766361803074,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.074",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445289,1766361803109,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.109",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445290,1766361803147,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.147",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445291,1766361803183,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.183",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445292,1766361803222,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.222",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445293,1766361803260,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.260",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445294,1766361803296,"fUST",-416.97337805,7.284e-05,2,"2025-12-22T00:03:23.296",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445295,1766361803335,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.335",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445296,1766361803537,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.537",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445297,1766361803574,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.574",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445298,1766361803613,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.613",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445299,1766361803654,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.654",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445300,1766361803694,"fUST",-394.94466043,7.284e-05,2,"2025-12-22T00:03:23.694",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445301,1766361803732,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.732",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445302,1766361803771,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.771",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445303,1766361803809,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.809",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445304,1766361803846,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.846",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445305,1766361803882,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.882",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445306,1766361803998,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:23.998",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445307,1766361804035,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.035",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445308,1766361804070,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.070",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445309,1766361804109,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.109",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445310,1766361804151,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.151",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445311,1766361804192,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.192",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445312,1766361804234,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.234",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445313,1766361804276,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.276",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445314,1766361804315,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.315",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445315,1766361804354,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:24.354",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445317,1766361805788,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.788",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445318,1766361805824,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.824",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445319,1766361805861,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.861",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445320,1766361805898,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.898",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445321,1766361805935,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.935",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445322,1766361805971,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:25.971",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445323,1766361806189,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.189",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445324,1766361806229,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.229",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445325,1766361806268,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.268",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445326,1766361806306,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.306",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445327,1766361806372,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.372",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445328,1766361806409,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.409",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445329,1766361806446,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.446",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445330,1766361806483,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.483",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445331,1766361806519,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.519",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445332,1766361806558,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.558",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445333,1766361806594,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.594",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445334,1766361806631,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.631",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445335,1766361806667,"fUST",-630.80839458,7.284e-05,2,"2025-12-22T00:03:26.667",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445336,1766361806703,"fUST",-238.39321084,7.284e-05,2,"2025-12-22T00:03:26.703",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445337,1766361806880,"fUST",-261.60678916,7.284e-05,2,"2025-12-22T00:03:26.880",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445338,1766361806917,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.917",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445339,1766361806952,"fUST",-500.0,7.284e-05,2,"2025-12-22T00:03:26.952",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445340,1766361806988,"fUST",-300.0,7.284e-05,2,"2025-12-22T00:03:26.988",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445341,1766361809773,"fUST",5000.0,7.285e-05,2,"2025-12-22T00:03:29.773",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445345,1766361833291,"fUST",1876.79642168,7.285e-05,2,"2025-12-22T00:03:53.291",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445346,1766361833360,"fUST",3123.20357832,7.285e-05,2,"2025-12-22T00:03:53.360",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445350,1766361857766,"fUST",5000.0,7.285e-05,2,"2025-12-22T00:04:17.766",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445351,1766361869534,"fUST",-1506.26911864,7.285e-05,2,"2025-12-22T00:04:29.534",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445352,1766361869603,"fUST",-1000.0,7.285e-05,2,"2025-12-22T00:04:29.603",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445353,1766361869674,"fUST",-300.0,7.286e-05,2,"2025-12-22T00:04:29.674",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445354,1766361870349,"fUST",1000.0,7.285e-05,2,"2025-12-22T00:04:30.349",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445355,1766361870935,"fUST",1000.0,7.285e-05,2,"2025-12-22T00:04:30.935",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445357,1766361871871,"fUST",908.27805444,7.285e-05,2,"2025-12-22T00:04:31.871",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445358,1766361872231,"fUST",2717.0,0.00032877,60,"2025-12-22T00:04:32.231",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445362,1766361881389,"fUST",1479.19370828,7.286e-05,2,"2025-12-22T00:04:41.389",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445363,1766361881458,"fUST",3520.80629172,7.286e-05,2,"2025-12-22T00:04:41.458",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445366,1766361888588,"fUST",-3348.3198386,7.287e-05,2,"2025-12-22T00:04:48.588",0.0003869,66.71,0.6609292814804534,713728994.9940042]
[399445375,1766361909652,"fUST",-5000.0,7.213e-05,2,"2025-12-22T00:05:09.652",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445377,1766361910269,"fUST",-300.0,7.286e-05,2,"2025-12-22T00:05:10.269",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445384,1766361948443,"fUST",-5000.0,7.214e-05,2,"2025-12-22T00:05:48.443",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445388,1766361952207,"fUST",0.01,7.214e-05,2,"2025-12-22T00:05:52.207",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445389,1766361952295,"fUST",4999.99,7.214e-05,2,"2025-12-22T00:05:52.295",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445391,1766361966657,"fUST",-270.0,7.286e-05,2,"2025-12-22T00:06:06.657",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445392,1766361968908,"fUST",-6981.45471877,7.287e-05,2,"2025-12-22T00:06:08.908",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445399,1766361998504,"fUST",-5000.0,7.214e-05,2,"2025-12-22T00:06:38.504",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445409,1766362020768,"fUST",0.01,7.214e-05,2,"2025-12-22T00:07:00.768",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445410,1766362020868,"fUST",4999.99,7.214e-05,2,"2025-12-22T00:07:00.868",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445411,1766362023286,"fUST",-2302.85709947,7.287e-05,2,"2025-12-22T00:07:03.286",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445412,1766362023406,"fUST",-394.29580106,7.287e-05,2,"2025-12-22T00:07:03.406",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445413,1766362023564,"fUST",-5000.0,7.287e-05,2,"2025-12-22T00:07:03.564",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445424,1766362036828,"fUST",0.01,7.287e-05,2,"2025-12-22T00:07:16.828",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445425,1766362036901,"fUST",306.45071294,7.287e-05,2,"2025-12-22T00:07:16.901",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445426,1766362037068,"fUST",17578.11,0.0001,10,"2025-12-22T00:07:17.068",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445427,1766362044625,"fUST",5000.0,7.287e-05,2,"2025-12-22T00:07:24.625",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445428,1766362052946,"fUST",-300.64664644,7.29e-05,2,"2025-12-22T00:07:32.946",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445429,1766362067659,"fUST",5000.0,7.29e-05,2,"2025-12-22T00:07:47.659",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445430,1766362076271,"fUST",4398.71670712,7.193e-05,2,"2025-12-22T00:07:56.271",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445431,1766362076343,"fUST",10000.01,7.193e-05,2,"2025-12-22T00:07:56.343",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445432,1766362076410,"fUST",10000.01,7.193e-05,2,"2025-12-22T00:07:56.410",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445433,1766362082356,"fUST",-300.0,7.192e-05,2,"2025-12-22T00:08:02.356",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445434,1766362082528,"fUST",-4700.65664644,7.193e-05,2,"2025-12-22T00:08:02.528",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445435,1766362082654,"fUST",-10000.01,7.193e-05,2,"2025-12-22T00:08:02.654",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445436,1766362102809,"fUST",5000.0,0.0003287,120,"2025-12-22T00:08:22.809",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445440,1766362142846,"fUST",-171.9819346,7.05e-05,2,"2025-12-22T00:09:02.846",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445469,1766362232211,"fUST",-4828.0180654,7.05e-05,2,"2025-12-22T00:10:32.211",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445471,1766362232222,"fUST",-520.0,7.05e-05,2,"2025-12-22T00:10:32.222",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445472,1766362232232,"fUST",-991.50946666,7.121e-05,2,"2025-12-22T00:10:32.232",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445473,1766362232243,"fUST",-500.0,7.191e-05,2,"2025-12-22T00:10:32.243",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445474,1766362232253,"fUST",-500.0,7.191e-05,2,"2025-12-22T00:10:32.253",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445475,1766362232263,"fUST",-300.0,7.191e-05,2,"2025-12-22T00:10:32.263",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445476,1766362232272,"fUST",-42360.47246794,7.193e-05,2,"2025-12-22T00:10:32.272",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445477,1766362232297,"fUST",-500.0,7.191e-05,2,"2025-12-22T00:10:32.297",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445478,1766362232308,"fUST",-28065.69048313,7.193e-05,2,"2025-12-22T00:10:32.308",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399445741,1766362241047,"fUST",-3e-08,7.119e-05,2,"2025-12-22T00:10:41.047",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399446213,1766362246425,"fUST",-845.27818148,7.119e-05,2,"2025-12-22T00:10:46.425",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399446332,1766362249050,"fUST",5000.0,7.04e-05,2,"2025-12-22T00:10:49.050",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399446954,1766362255559,"fUST",-4154.72181849,7.119e-05,2,"2025-12-22T00:10:55.559",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447470,1766362264833,"fUST",1690.56636302,7.181e-05,2,"2025-12-22T00:11:04.833",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447471,1766362264863,"fUST",3309.43363698,7.181e-05,2,"2025-12-22T00:11:04.863",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447472,1766362272669,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:11:12.669",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447473,1766362274493,"fUST",300.55840004,7.122e-05,2,"2025-12-22T00:11:14.493",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447474,1766362289309,"fUST",1390.01796298,7.181e-05,2,"2025-12-22T00:11:29.309",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447475,1766362289344,"fUST",128.59576695,7.181e-05,2,"2025-12-22T00:11:29.344",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447476,1766362297041,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:11:37.041",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447479,1766362320528,"fUST",4871.41423305,7.181e-05,2,"2025-12-22T00:12:00.528",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447480,1766362324746,"fUST",-128.58576695,7.181e-05,2,"2025-12-22T00:12:04.746",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447490,1766362343972,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:12:23.972",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447493,1766362358885,"fUST",162.63268066,6.849e-05,2,"2025-12-22T00:12:38.885",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447494,1766362360386,"fUST",650.53072265,7.161e-05,2,"2025-12-22T00:12:40.386",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447496,1766362367543,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:12:47.543",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447507,1766362391069,"fUST",4186.84659669,7.181e-05,2,"2025-12-22T00:13:11.069",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447508,1766362391101,"fUST",813.15340331,7.181e-05,2,"2025-12-22T00:13:11.101",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447511,1766362414266,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:13:34.266",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447521,1766362437252,"fUST",4186.85659669,7.181e-05,2,"2025-12-22T00:13:57.252",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447522,1766362437284,"fUST",813.14340331,7.181e-05,2,"2025-12-22T00:13:57.284",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447523,1766362460490,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:14:20.490",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447524,1766362483416,"fUST",4186.86659669,7.181e-05,2,"2025-12-22T00:14:43.416",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447525,1766362483446,"fUST",813.13340331,7.181e-05,2,"2025-12-22T00:14:43.446",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447526,1766362506971,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:15:06.971",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447559,1766362530650,"fUST",4186.87659669,7.181e-05,2,"2025-12-22T00:15:30.650",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447582,1766362584398,"fUST",174.66393251,6.849e-05,2,"2025-12-22T00:16:24.398",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447583,1766362585823,"fUST",698.65573004,7.172e-05,2,"2025-12-22T00:16:25.823",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447597,1766362679241,"fUST",184.87367902,6.849e-05,2,"2025-12-22T00:17:59.241",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447598,1766362693045,"fUST",-813.12340331,7.181e-05,2,"2025-12-22T00:18:13.045",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447599,1766362698718,"fUST",262.84,7.181e-05,2,"2025-12-22T00:18:18.718",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447600,1766362710895,"fUST",5000.0,7.181e-05,2,"2025-12-22T00:18:30.895",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447601,1766362718934,"fUST",-356.34140934,7.185e-05,2,"2025-12-22T00:18:38.934",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447602,1766362734324,"fUST",5000.0,7.185e-05,2,"2025-12-22T00:18:54.324",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447603,1766362739112,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.112",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447604,1766362739148,"fUST",-508.08064056,7.189e-05,2,"2025-12-22T00:18:59.148",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447605,1766362739182,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.182",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447606,1766362739215,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.215",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447607,1766362739253,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.253",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447608,1766362739293,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.293",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447609,1766362739329,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.329",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447610,1766362739368,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.368",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447611,1766362739404,"fUST",-334.07627936,7.189e-05,2,"2025-12-22T00:18:59.404",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447612,1766362739438,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.438",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447613,1766362739651,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.651",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447614,1766362739733,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.733",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447615,1766362739819,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.819",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447616,1766362739902,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:18:59.902",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447617,1766362739984,"fUST",-606.7779618,7.189e-05,2,"2025-12-22T00:18:59.984",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447618,1766362740070,"fUST",-400.0,7.189e-05,2,"2025-12-22T00:19:00.070",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447619,1766362740154,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:00.154",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447620,1766362740235,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:00.235",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447621,1766362740321,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:00.321",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447622,1766362740401,"fUST",-486.4540764,7.189e-05,2,"2025-12-22T00:19:00.401",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447623,1766362740910,"fUST",-13.5459236,7.189e-05,2,"2025-12-22T00:19:00.910",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447624,1766362741000,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.000",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447625,1766362741095,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.095",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447626,1766362741170,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.170",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447627,1766362741244,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.244",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447628,1766362741332,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.332",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447629,1766362741421,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.421",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447630,1766362741491,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.491",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447631,1766362741563,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.563",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447632,1766362741629,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:01.629",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447633,1766362741698,"fUST",-472.9181528,7.189e-05,2,"2025-12-22T00:19:01.698",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447634,1766362742077,"fUST",-27.0818472,7.189e-05,2,"2025-12-22T00:19:02.077",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447635,1766362742148,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.148",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447636,1766362742224,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.224",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447637,1766362742297,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.297",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447638,1766362742366,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.366",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447639,1766362742437,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.437",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447640,1766362742522,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.522",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447641,1766362742598,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.598",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447642,1766362742672,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.672",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447643,1766362742746,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:02.746",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447644,1766362742827,"fUST",-445.8463056,7.189e-05,2,"2025-12-22T00:19:02.827",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447645,1766362743243,"fUST",-54.1536944,7.189e-05,2,"2025-12-22T00:19:03.243",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447646,1766362743335,"fUST",-231.86136561,7.189e-05,2,"2025-12-22T00:19:03.335",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447647,1766362743424,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.424",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447648,1766362743507,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.507",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447649,1766362743588,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.588",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447650,1766362743665,"fUST",-617.34431234,7.189e-05,2,"2025-12-22T00:19:03.665",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447651,1766362743748,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.748",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447652,1766362743847,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.847",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447653,1766362743939,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:03.939",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447654,1766362744029,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:04.029",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447655,1766362744123,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:04.123",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447656,1766362744753,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:04.753",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447657,1766362744834,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:04.834",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447658,1766362744918,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:04.918",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447659,1766362745005,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.005",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447660,1766362745088,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.088",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447661,1766362745160,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.160",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447662,1766362745241,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.241",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447663,1766362745325,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.325",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447664,1766362745403,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.403",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447665,1766362745478,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:05.478",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447666,1766362746122,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.122",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447667,1766362746200,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.200",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447668,1766362746283,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.283",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447669,1766362746359,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447670,1766362746438,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.438",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447671,1766362746512,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.512",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447672,1766362746589,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.589",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447673,1766362746667,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.667",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447674,1766362746744,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.744",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447675,1766362746821,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:06.821",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447676,1766362747149,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.149",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447677,1766362747227,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.227",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447678,1766362747305,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.305",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447679,1766362747383,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.383",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447680,1766362747459,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.459",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447681,1766362747536,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.536",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447682,1766362747610,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.610",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447683,1766362747686,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.686",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447684,1766362747763,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.763",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447685,1766362747850,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:07.850",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447686,1766362748314,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.314",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447687,1766362748402,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.402",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447688,1766362748485,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.485",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447689,1766362748564,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.564",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447690,1766362748909,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.909",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447691,1766362748993,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:08.993",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447692,1766362749078,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:09.078",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447693,1766362749158,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:09.158",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447694,1766362749239,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:09.239",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447695,1766362749323,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:09.323",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447696,1766362767181,"fUST",-5000.0,7.117e-05,2,"2025-12-22T00:19:27.181",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447697,1766362767424,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:27.424",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447698,1766362767501,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:27.501",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447699,1766362767576,"fUST",-190.8160347,7.189e-05,2,"2025-12-22T00:19:27.576",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447700,1766362767659,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:27.659",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447701,1766362767745,"fUST",-442.15333439,7.189e-05,2,"2025-12-22T00:19:27.745",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447702,1766362767833,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:27.833",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447703,1766362767919,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:27.919",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447704,1766362768004,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:28.004",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447705,1766362768090,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:28.090",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447706,1766362768175,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:28.175",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447707,1766362768263,"fUST",-234.07126182,7.189e-05,2,"2025-12-22T00:19:28.263",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447708,1766362772547,"fUST",-265.92873818,7.189e-05,2,"2025-12-22T00:19:32.547",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447709,1766362772622,"fUST",-500.0,7.189e-05,2,"2025-12-22T00:19:32.622",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447710,1766362780715,"fUST",5000.0,7.189e-05,2,"2025-12-22T00:19:40.715",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447711,1766362781363,"fUST",263.41344117,7.189e-05,2,"2025-12-22T00:19:41.363",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447712,1766362796609,"fUST",3204.73908247,7.189e-05,2,"2025-12-22T00:19:56.609",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447713,1766362798932,"fUST",-1795.26091753,7.189e-05,2,"2025-12-22T00:19:58.932",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447714,1766362799011,"fUST",-1200.0,7.189e-05,2,"2025-12-22T00:19:59.011",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447715,1766362805649,"fUST",4009.48816494,7.189e-05,2,"2025-12-22T00:20:05.649",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447716,1766362805743,"fUST",990.51183506,7.189e-05,2,"2025-12-22T00:20:05.743",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447717,1766362811729,"fUST",11012.0,0.000328,60,"2025-12-22T00:20:11.729",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447718,1766362819096,"fUST",-522.0,7.19e-05,2,"2025-12-22T00:20:19.096",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447719,1766362822634,"fUST",1409.64492369,7.19e-05,2,"2025-12-22T00:20:22.634",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447720,1766362829717,"fUST",5000.0,7.19e-05,2,"2025-12-22T00:20:29.717",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447721,1766362851462,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:51.462",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447722,1766362851552,"fUST",-178.53088465,7.192e-05,2,"2025-12-22T00:20:51.552",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447723,1766362851636,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:51.636",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447724,1766362851728,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:51.728",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447725,1766362851821,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:51.821",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447726,1766362851914,"fUST",-480.8160347,7.192e-05,2,"2025-12-22T00:20:51.914",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447727,1766362852010,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:52.010",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447728,1766362852122,"fUST",-581.31792951,7.192e-05,2,"2025-12-22T00:20:52.122",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447729,1766362852259,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:52.259",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447730,1766362852383,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:52.383",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447731,1766362852511,"fUST",-227.78792615,7.192e-05,2,"2025-12-22T00:20:52.511",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447732,1766362852991,"fUST",-500.0,7.192e-05,2,"2025-12-22T00:20:52.991",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447733,1766362853086,"fUST",-300.0,7.192e-05,2,"2025-12-22T00:20:53.086",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447734,1766362853182,"fUST",-300.0,7.192e-05,2,"2025-12-22T00:20:53.182",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447735,1766362853267,"fUST",-300.0,7.192e-05,2,"2025-12-22T00:20:53.267",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447736,1766362853360,"fUST",-1200.0,7.192e-05,2,"2025-12-22T00:20:53.360",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447737,1766362855689,"fUST",4800.01,7.19e-05,2,"2025-12-22T00:20:55.689",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447738,1766362855771,"fUST",199.99,7.19e-05,2,"2025-12-22T00:20:55.771",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447739,1766362876682,"fUST",5000.0,7.192e-05,2,"2025-12-22T00:21:16.682",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447740,1766362883454,"fUST",-1162.66306253,7.193e-05,2,"2025-12-22T00:21:23.454",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447741,1766362883763,"fUST",-2325.32612506,7.193e-05,2,"2025-12-22T00:21:23.763",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447742,1766362884111,"fUST",-4650.65225012,7.193e-05,2,"2025-12-22T00:21:24.111",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447743,1766362884692,"fUST",-698.70549976,7.193e-05,2,"2025-12-22T00:21:24.692",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447745,1766362907803,"fUST",-5000.0,7.357e-05,2,"2025-12-22T00:21:47.803",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447746,1766362908169,"fUST",-600.0,7.431e-05,2,"2025-12-22T00:21:48.169",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447747,1766362922201,"fUST",5000.0,7.431e-05,2,"2025-12-22T00:22:02.201",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447758,1766362945228,"fUST",5000.0,7.493e-05,2,"2025-12-22T00:22:25.228",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447759,1766362949862,"fUST",5000.01,7.09e-05,2,"2025-12-22T00:22:29.862",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447760,1766362949959,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:29.959",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447761,1766362950054,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.054",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447762,1766362950150,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.150",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447763,1766362950247,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.247",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447764,1766362950341,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.341",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447765,1766362950430,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.430",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447766,1766362950517,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.517",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447767,1766362950602,"fUST",10000.01,7.09e-05,2,"2025-12-22T00:22:30.602",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447768,1766362983442,"fUST",-755.71404838,7.019e-05,2,"2025-12-22T00:23:03.442",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447769,1766362985428,"fUST",-267.73366305,7.019e-05,2,"2025-12-22T00:23:05.428",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447770,1766362987577,"fUST",-276.36947537,7.019e-05,2,"2025-12-22T00:23:07.577",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447771,1766362991602,"fUST",-3700.1828132,7.019e-05,2,"2025-12-22T00:23:11.602",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447773,1766363014510,"fUST",2599.6443736,7.019e-05,2,"2025-12-22T00:23:34.510",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447774,1766363017046,"fUST",-2400.3556264,7.019e-05,2,"2025-12-22T00:23:37.046",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447775,1766363017139,"fUST",-300.0,7.089e-05,2,"2025-12-22T00:23:37.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447776,1766363038680,"fUST",5000.0,7.089e-05,2,"2025-12-22T00:23:58.680",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447777,1766363062872,"fUST",5000.0,7.09e-05,2,"2025-12-22T00:24:22.872",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447778,1766363085885,"fUST",0.01,7.09e-05,2,"2025-12-22T00:24:45.885",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447779,1766363085962,"fUST",4999.99,7.09e-05,2,"2025-12-22T00:24:45.962",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447780,1766363095014,"fUST",3150.499354,0.00032877,120,"2025-12-22T00:24:55.014",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447782,1766363120950,"fUST",-5000.0,7.018e-05,2,"2025-12-22T00:25:20.950",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447784,1766363127696,"fUST",-300.0,7.089e-05,2,"2025-12-22T00:25:27.696",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447785,1766363127789,"fUST",-1200.0,7.089e-05,2,"2025-12-22T00:25:27.789",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447786,1766363128604,"fUST",-6216.22586612,7.09e-05,2,"2025-12-22T00:25:28.604",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447787,1766363128943,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:25:28.943",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447788,1766363129273,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:25:29.273",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447789,1766363129574,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:25:29.574",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447790,1766363129891,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:25:29.891",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447791,1766363130277,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:25:30.277",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447794,1766363162388,"fUST",300.0,7.089e-05,2,"2025-12-22T00:26:02.388",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447795,1766363174935,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:14.935",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447796,1766363175066,"fUST",574.43526603,7.089e-05,2,"2025-12-22T00:26:15.066",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447798,1766363177111,"fUST",288.61768316,7.089e-05,2,"2025-12-22T00:26:17.111",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447799,1766363177204,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.204",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447800,1766363177299,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.299",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447801,1766363177390,"fUST",488.35203654,7.089e-05,2,"2025-12-22T00:26:17.390",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447802,1766363177500,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.500",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447803,1766363177612,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.612",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447804,1766363177717,"fUST",422.22087961,7.089e-05,2,"2025-12-22T00:26:17.717",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447805,1766363177846,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.846",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447806,1766363177967,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:17.967",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447807,1766363178062,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:18.062",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447808,1766363179028,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.028",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447809,1766363179123,"fUST",576.76327642,7.089e-05,2,"2025-12-22T00:26:19.123",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447810,1766363179216,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.216",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447811,1766363179305,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.305",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447812,1766363179397,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.397",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447813,1766363179503,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.503",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447814,1766363179609,"fUST",500.0,7.089e-05,2,"2025-12-22T00:26:19.609",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447815,1766363179699,"fUST",349.62085824,7.089e-05,2,"2025-12-22T00:26:19.699",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447817,1766363195086,"fUST",-150.37914176,7.089e-05,2,"2025-12-22T00:26:35.086",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447818,1766363195198,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.198",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447819,1766363195296,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.296",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447820,1766363195395,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.395",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447821,1766363195491,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.491",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447822,1766363195578,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.578",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447823,1766363195950,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:35.950",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447824,1766363196042,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:36.042",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447825,1766363196130,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:36.130",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447826,1766363196218,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:26:36.218",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447827,1766363196304,"fUST",-266.62346819,7.089e-05,2,"2025-12-22T00:26:36.304",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447842,1766363225890,"fUST",166.0047801,7.089e-05,2,"2025-12-22T00:27:05.890",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447844,1766363225978,"fUST",474.70543997,7.089e-05,2,"2025-12-22T00:27:05.978",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447845,1766363231642,"fUST",197.28870018,7.089e-05,2,"2025-12-22T00:27:11.642",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447859,1766363282324,"fUST",300.0,7.089e-05,2,"2025-12-22T00:28:02.324",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447861,1766363288774,"fUST",1200.0,7.089e-05,2,"2025-12-22T00:28:08.774",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447866,1766363320330,"fUST",500.0,7.089e-05,2,"2025-12-22T00:28:40.330",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447867,1766363332913,"fUST",181.23987,0.00028767,60,"2025-12-22T00:28:52.913",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447868,1766363337011,"fUST",5000.0,7.09e-05,2,"2025-12-22T00:28:57.011",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447869,1766363343230,"fUST",300.0,7.089e-05,2,"2025-12-22T00:29:03.230",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447870,1766363359988,"fUST",2028.01585985,7.09e-05,2,"2025-12-22T00:29:19.988",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447871,1766363360075,"fUST",2971.98414015,7.09e-05,2,"2025-12-22T00:29:20.075",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447874,1766363383396,"fUST",5000.0,7.09e-05,2,"2025-12-22T00:29:43.396",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447875,1766363401641,"fUST",300.0,7.089e-05,2,"2025-12-22T00:30:01.641",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447876,1766363402071,"fUST",231.0,7.089e-05,2,"2025-12-22T00:30:02.071",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447877,1766363402206,"fUST",300.0,7.089e-05,2,"2025-12-22T00:30:02.206",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447878,1766363405728,"fUST",300.0,7.089e-05,2,"2025-12-22T00:30:05.728",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447879,1766363406063,"fUST",-731.02107975,7.09e-05,2,"2025-12-22T00:30:06.063",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447880,1766363406169,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:30:06.169",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447881,1766363407056,"fUST",897.02585985,7.09e-05,2,"2025-12-22T00:30:07.056",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447882,1766363407424,"fUST",4102.97414015,7.09e-05,2,"2025-12-22T00:30:07.424",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447883,1766363407541,"fUST",-5000.01,7.09e-05,2,"2025-12-22T00:30:07.541",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447884,1766363407677,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:30:07.677",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447885,1766363407889,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:30:07.889",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447886,1766363407980,"fUST",-10000.01,7.09e-05,2,"2025-12-22T00:30:07.980",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447887,1766363408086,"fUST",1200.0,7.089e-05,2,"2025-12-22T00:30:08.086",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447888,1766363429015,"fUST",-500.0,7.089e-05,2,"2025-12-22T00:30:29.015",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447889,1766363429095,"fUST",-307.40260758,7.089e-05,2,"2025-12-22T00:30:29.095",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447890,1766363429378,"fUST",644.04963424,7.089e-05,2,"2025-12-22T00:30:29.378",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447891,1766363430856,"fUST",5000.0,7.018e-05,2,"2025-12-22T00:30:30.856",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447930,1766363432445,"fUST",-11512.4261543,7.09e-05,2,"2025-12-22T00:30:32.445",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399447937,1766363432497,"fUST",-154124.983028,7.09e-05,2,"2025-12-22T00:30:32.497",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448114,1766363439008,"fUST",-2422.08,7.09e-05,2,"2025-12-22T00:30:39.008",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448116,1766363439020,"fUST",-182755.19298792,7.09e-05,2,"2025-12-22T00:30:39.020",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448118,1766363439029,"fUST",-520.0,7.09e-05,2,"2025-12-22T00:30:39.029",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448120,1766363439039,"fUST",-349.21458115,7.16e-05,2,"2025-12-22T00:30:39.039",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448122,1766363439049,"fUST",-1715.93928683,7.161e-05,2,"2025-12-22T00:30:39.049",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448124,1766363439058,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.058",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448126,1766363439068,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.068",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448128,1766363439078,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.078",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448130,1766363439092,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.092",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448132,1766363439102,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.102",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448134,1766363439112,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.112",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448136,1766363439123,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.123",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448138,1766363439134,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.134",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448140,1766363439144,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.144",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448142,1766363439155,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.155",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448144,1766363439164,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.164",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448146,1766363439180,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.180",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448148,1766363439189,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.189",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448150,1766363439198,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.198",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448152,1766363439208,"fUST",-300.0,7.231e-05,2,"2025-12-22T00:30:39.208",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448154,1766363439217,"fUST",-600.0,7.231e-05,2,"2025-12-22T00:30:39.217",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448156,1766363439226,"fUST",-150.23406155,7.438e-05,2,"2025-12-22T00:30:39.226",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448158,1766363439235,"fUST",-501.06374212,7.516e-05,2,"2025-12-22T00:30:39.235",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448160,1766363439245,"fUST",-410.18120568,7.546e-05,2,"2025-12-22T00:30:39.245",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448162,1766363439254,"fUST",-425.8,7.78e-05,2,"2025-12-22T00:30:39.254",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448164,1766363439263,"fUST",-300.0,7.798e-05,2,"2025-12-22T00:30:39.263",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448166,1766363439272,"fUST",-420.0,7.798e-05,2,"2025-12-22T00:30:39.272",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448168,1766363439281,"fUST",-1680.0,7.798e-05,2,"2025-12-22T00:30:39.281",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448170,1766363439291,"fUST",-19401.1744431,7.819e-05,2,"2025-12-22T00:30:39.291",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448172,1766363439302,"fUST",-468.77852078,7.895e-05,2,"2025-12-22T00:30:39.302",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448174,1766363439311,"fUST",-285.47876988,7.9e-05,2,"2025-12-22T00:30:39.311",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448175,1766363439321,"fUST",-157.40656785,7.908e-05,2,"2025-12-22T00:30:39.321",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448177,1766363439330,"fUST",-206.418,7.911e-05,2,"2025-12-22T00:30:39.330",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448180,1766363439340,"fUST",-2474.50892089,7.94e-05,2,"2025-12-22T00:30:39.340",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448181,1766363439350,"fUST",-720.0,7.954e-05,2,"2025-12-22T00:30:39.350",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448183,1766363439359,"fUST",-1715.9392868,8.052e-05,2,"2025-12-22T00:30:39.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448186,1766363439369,"fUST",-1087.50142765,8.093e-05,2,"2025-12-22T00:30:39.369",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448187,1766363439378,"fUST",-851.6,8.15e-05,2,"2025-12-22T00:30:39.378",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448189,1766363439387,"fUST",-402.608909,8.219e-05,2,"2025-12-22T00:30:39.387",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448191,1766363439397,"fUST",-949.43782146,8.272e-05,2,"2025-12-22T00:30:39.397",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448193,1766363439407,"fUST",-166.08731922,8.277e-05,2,"2025-12-22T00:30:39.407",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448195,1766363439416,"fUST",-4561.32045209,8.316e-05,2,"2025-12-22T00:30:39.416",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448197,1766363439426,"fUST",-151.0,8.371e-05,2,"2025-12-22T00:30:39.426",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448199,1766363439435,"fUST",-159.95154747,8.371e-05,2,"2025-12-22T00:30:39.435",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448201,1766363439444,"fUST",-8118.72026611,8.371e-05,2,"2025-12-22T00:30:39.444",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448203,1766363439453,"fUST",-574.12855637,8.371e-05,2,"2025-12-22T00:30:39.453",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448205,1766363439463,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.463",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448207,1766363439473,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.473",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448209,1766363439482,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.482",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448211,1766363439491,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.491",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448213,1766363439502,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.502",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448215,1766363439512,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.512",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448217,1766363439522,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.522",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448219,1766363439535,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.535",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448221,1766363439545,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.545",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448223,1766363439555,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.555",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448225,1766363439566,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.566",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448227,1766363439576,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.576",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448229,1766363439587,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.587",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448231,1766363439597,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.597",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448232,1766363439612,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.612",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448234,1766363439625,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.625",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448236,1766363439636,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.636",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448238,1766363439647,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.647",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448240,1766363439657,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.657",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448242,1766363439669,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:39.669",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448244,1766363439679,"fUST",-500.0,8.371e-05,2,"2025-12-22T00:30:39.679",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448246,1766363439691,"fUST",-453.93245012,8.371e-05,2,"2025-12-22T00:30:39.691",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448248,1766363439701,"fUST",-251.92855197,8.371e-05,2,"2025-12-22T00:30:39.701",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448250,1766363439713,"fUST",-2160.0,8.401e-05,2,"2025-12-22T00:30:39.713",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448252,1766363439723,"fUST",-1362.0,8.401e-05,2,"2025-12-22T00:30:39.723",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448255,1766363439733,"fUST",-633.0,8.401e-05,2,"2025-12-22T00:30:39.733",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448256,1766363439743,"fUST",-415.0,8.421e-05,2,"2025-12-22T00:30:39.743",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448258,1766363439753,"fUST",-500.0,8.437e-05,2,"2025-12-22T00:30:39.753",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448261,1766363439763,"fUST",-4561.32045209,8.442e-05,2,"2025-12-22T00:30:39.763",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448262,1766363439772,"fUST",-265.79978189,8.452e-05,2,"2025-12-22T00:30:39.772",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448264,1766363439783,"fUST",-566.52274284,8.462e-05,2,"2025-12-22T00:30:39.783",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448265,1766363439792,"fUST",-1277.4,8.521e-05,2,"2025-12-22T00:30:39.792",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448267,1766363439802,"fUST",-219.58102314,8.536e-05,2,"2025-12-22T00:30:39.802",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448269,1766363439812,"fUST",-4561.32045209,8.568e-05,2,"2025-12-22T00:30:39.812",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448271,1766363439821,"fUST",-587.0,8.578e-05,2,"2025-12-22T00:30:39.821",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448273,1766363439830,"fUST",-2351.0,8.578e-05,2,"2025-12-22T00:30:39.830",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448275,1766363439839,"fUST",-450.12800716,8.635e-05,2,"2025-12-22T00:30:39.839",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448277,1766363439849,"fUST",-165.84,8.693e-05,2,"2025-12-22T00:30:39.849",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448279,1766363439859,"fUST",-4561.32045209,8.694e-05,2,"2025-12-22T00:30:39.859",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448281,1766363439868,"fUST",-500.0,8.711e-05,2,"2025-12-22T00:30:39.868",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448283,1766363439881,"fUST",-864.0,8.749e-05,2,"2025-12-22T00:30:39.881",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448285,1766363439891,"fUST",-235.11183314,8.791e-05,2,"2025-12-22T00:30:39.891",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448287,1766363439901,"fUST",-315.33638492,8.791e-05,2,"2025-12-22T00:30:39.901",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448289,1766363439910,"fUST",-360.38443991,8.791e-05,2,"2025-12-22T00:30:39.910",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448292,1766363439920,"fUST",-971.35556876,8.791e-05,2,"2025-12-22T00:30:39.920",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448294,1766363439929,"fUST",-1726.85434445,8.791e-05,2,"2025-12-22T00:30:39.929",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448297,1766363439939,"fUST",-4561.32045209,8.821e-05,2,"2025-12-22T00:30:39.939",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448299,1766363439948,"fUST",-240.66038444,8.835e-05,2,"2025-12-22T00:30:39.948",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448301,1766363439957,"fUST",-242.96100541,8.835e-05,2,"2025-12-22T00:30:39.957",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448303,1766363439966,"fUST",-1703.2,8.891e-05,2,"2025-12-22T00:30:39.966",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448304,1766363439975,"fUST",-1141.25838787,8.899e-05,2,"2025-12-22T00:30:39.975",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448306,1766363439985,"fUST",-2028.90380066,8.899e-05,2,"2025-12-22T00:30:39.985",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448308,1766363439994,"fUST",-433.40680524,8.899e-05,2,"2025-12-22T00:30:39.994",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448310,1766363440003,"fUST",-541.00512006,8.899e-05,2,"2025-12-22T00:30:40.003",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448312,1766363440013,"fUST",-961.78688011,8.899e-05,2,"2025-12-22T00:30:40.013",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448314,1766363440023,"fUST",-1571.97539259,8.899e-05,2,"2025-12-22T00:30:40.023",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448316,1766363440032,"fUST",-2794.62292016,8.899e-05,2,"2025-12-22T00:30:40.032",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448318,1766363440042,"fUST",-373.49077057,8.899e-05,2,"2025-12-22T00:30:40.042",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448320,1766363440051,"fUST",-493.3595915,8.899e-05,2,"2025-12-22T00:30:40.051",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448322,1766363440061,"fUST",-877.08371822,8.899e-05,2,"2025-12-22T00:30:40.061",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448324,1766363440070,"fUST",-251.44848491,8.899e-05,2,"2025-12-22T00:30:40.070",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448326,1766363440080,"fUST",-287.36969704,8.899e-05,2,"2025-12-22T00:30:40.080",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448328,1766363440093,"fUST",-1463.69412597,8.899e-05,2,"2025-12-22T00:30:40.093",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448330,1766363440102,"fUST",-2602.12289061,8.899e-05,2,"2025-12-22T00:30:40.102",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448332,1766363440111,"fUST",-332.77262223,8.899e-05,2,"2025-12-22T00:30:40.111",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448334,1766363440121,"fUST",-390.50892887,8.899e-05,2,"2025-12-22T00:30:40.121",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448336,1766363440131,"fUST",-595.37131296,8.919e-05,2,"2025-12-22T00:30:40.131",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448338,1766363440140,"fUST",-1715.9392868,8.943e-05,2,"2025-12-22T00:30:40.140",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448340,1766363440149,"fUST",-203.13420969,8.944e-05,2,"2025-12-22T00:30:40.149",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448342,1766363440159,"fUST",-4561.32045209,8.947e-05,2,"2025-12-22T00:30:40.159",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448343,1766363440169,"fUST",-165.84,8.967e-05,2,"2025-12-22T00:30:40.169",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448345,1766363440178,"fUST",-500.0,8.985e-05,2,"2025-12-22T00:30:40.178",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448347,1766363440188,"fUST",-229.591676,9.058e-05,2,"2025-12-22T00:30:40.188",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448349,1766363440198,"fUST",-229.591676,9.058e-05,2,"2025-12-22T00:30:40.198",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448351,1766363440208,"fUST",-229.591676,9.058e-05,2,"2025-12-22T00:30:40.208",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448353,1766363440218,"fUST",-229.591676,9.058e-05,2,"2025-12-22T00:30:40.218",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448355,1766363440227,"fUST",-4561.32045209,9.073e-05,2,"2025-12-22T00:30:40.227",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448357,1766363440237,"fUST",-1362.06152673,9.122e-05,2,"2025-12-22T00:30:40.237",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448361,1766363440248,"fUST",-412.07320576,9.16e-05,2,"2025-12-22T00:30:40.248",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448364,1766363440258,"fUST",-1330.39346013,9.193e-05,2,"2025-12-22T00:30:40.258",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448366,1766363440267,"fUST",-400.74845485,9.195e-05,2,"2025-12-22T00:30:40.267",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448368,1766363440276,"fUST",-4561.32045209,9.199e-05,2,"2025-12-22T00:30:40.276",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448370,1766363440285,"fUST",-2129.0,9.246e-05,2,"2025-12-22T00:30:40.285",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448372,1766363440294,"fUST",-500.0,9.259e-05,2,"2025-12-22T00:30:40.294",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448374,1766363440304,"fUST",-232.16926247,9.3e-05,7,"2025-12-22T00:30:40.304",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448376,1766363440314,"fUST",-265.51672306,9.314e-05,7,"2025-12-22T00:30:40.314",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448378,1766363440325,"fUST",-4561.32045209,9.326e-05,2,"2025-12-22T00:30:40.325",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448380,1766363440334,"fUST",-823.0,9.435e-05,2,"2025-12-22T00:30:40.334",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448382,1766363440343,"fUST",-1394.0,9.435e-05,2,"2025-12-22T00:30:40.343",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448384,1766363440352,"fUST",-4565.88177254,9.452e-05,2,"2025-12-22T00:30:40.352",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448386,1766363440362,"fUST",-617.40005154,9.467e-05,2,"2025-12-22T00:30:40.362",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448388,1766363440373,"fUST",-250.0,9.477e-05,2,"2025-12-22T00:30:40.373",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448390,1766363440383,"fUST",-475.59632565,9.52e-05,2,"2025-12-22T00:30:40.383",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448391,1766363440392,"fUST",-500.0,9.533e-05,2,"2025-12-22T00:30:40.392",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448393,1766363440402,"fUST",-2554.8,9.616e-05,2,"2025-12-22T00:30:40.402",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448395,1766363440411,"fUST",-1000.0,9.624e-05,2,"2025-12-22T00:30:40.411",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448397,1766363440420,"fUST",-277.06362403,9.805e-05,7,"2025-12-22T00:30:40.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448399,1766363440429,"fUST",-500.0,9.807e-05,2,"2025-12-22T00:30:40.429",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448401,1766363440439,"fUST",-1715.9392868,9.834e-05,2,"2025-12-22T00:30:40.439",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448403,1766363440447,"fUST",-2980.59,9.986e-05,2,"2025-12-22T00:30:40.447",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448405,1766363440457,"fUST",-158.13,0.0001,2,"2025-12-22T00:30:40.457",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448407,1766363440466,"fUST",-535.44941351,0.0001,2,"2025-12-22T00:30:40.466",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448409,1766363440475,"fUST",-558.30133356,0.0001,2,"2025-12-22T00:30:40.475",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448411,1766363440484,"fUST",-561.8767388,0.0001,2,"2025-12-22T00:30:40.484",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448413,1766363440493,"fUST",-640.24385345,0.00010015,2,"2025-12-22T00:30:40.493",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448415,1766363440502,"fUST",-1094.22685213,0.00010071,2,"2025-12-22T00:30:40.502",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448417,1766363440511,"fUST",-229.591676,0.00010081,2,"2025-12-22T00:30:40.511",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448419,1766363440521,"fUST",-229.591676,0.00010081,2,"2025-12-22T00:30:40.521",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448421,1766363440530,"fUST",-229.591676,0.00010081,2,"2025-12-22T00:30:40.530",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448423,1766363440539,"fUST",-229.591676,0.00010081,2,"2025-12-22T00:30:40.539",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448425,1766363440548,"fUST",-500.0,0.00010081,2,"2025-12-22T00:30:40.548",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448427,1766363440557,"fUST",-158.13,0.000102,2,"2025-12-22T00:30:40.557",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448429,1766363440567,"fUST",-1041.66666667,0.00010279,2,"2025-12-22T00:30:40.567",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448431,1766363440576,"fUST",-1330.67213566,0.00010321,7,"2025-12-22T00:30:40.576",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448433,1766363440586,"fUST",-678.66301001,0.00010321,7,"2025-12-22T00:30:40.586",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448435,1766363440595,"fUST",-3406.39,0.00010355,2,"2025-12-22T00:30:40.595",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448437,1766363440605,"fUST",-500.0,0.00010355,2,"2025-12-22T00:30:40.605",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448439,1766363440614,"fUST",-1152.0,0.00010379,2,"2025-12-22T00:30:40.614",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448441,1766363440626,"fUST",-2180.68760261,0.00010517,2,"2025-12-22T00:30:40.626",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448443,1766363440635,"fUST",-557.74358997,0.00010549,2,"2025-12-22T00:30:40.635",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448445,1766363440644,"fUST",-507.53662749,0.00010549,2,"2025-12-22T00:30:40.644",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448447,1766363440653,"fUST",-151.0,0.00010549,2,"2025-12-22T00:30:40.653",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448449,1766363440662,"fUST",-277.284222,0.00010549,2,"2025-12-22T00:30:40.662",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448451,1766363440672,"fUST",-151.0,0.00010549,2,"2025-12-22T00:30:40.672",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448453,1766363440681,"fUST",-151.0,0.00010549,2,"2025-12-22T00:30:40.681",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448455,1766363440690,"fUST",-162.42793,0.00010549,2,"2025-12-22T00:30:40.690",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448457,1766363440699,"fUST",-534.91449901,0.0001055,2,"2025-12-22T00:30:40.699",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448458,1766363440708,"fUST",-663.93287602,0.00010563,2,"2025-12-22T00:30:40.708",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448459,1766363440717,"fUST",-1000.0,0.00010586,2,"2025-12-22T00:30:40.717",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448460,1766363440998,"fUST",-244.0,0.00010586,2,"2025-12-22T00:30:40.998",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448461,1766363441008,"fUST",-1715.9392868,0.00010625,2,"2025-12-22T00:30:41.008",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448462,1766363441017,"fUST",-500.0,0.00010629,2,"2025-12-22T00:30:41.017",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448463,1766363441027,"fUST",-3832.19,0.00010725,2,"2025-12-22T00:30:41.027",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448464,1766363441036,"fUST",-151.0,0.00010725,2,"2025-12-22T00:30:41.036",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448465,1766363441045,"fUST",-151.0,0.00010725,2,"2025-12-22T00:30:41.045",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448466,1766363441054,"fUST",-151.0,0.00010725,2,"2025-12-22T00:30:41.054",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448468,1766363441063,"fUST",-1569.90938468,0.00010864,7,"2025-12-22T00:30:41.063",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448470,1766363441073,"fUST",-223.54050446,0.00010864,7,"2025-12-22T00:30:41.073",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448472,1766363441084,"fUST",-235570.6116703,0.0001089,2,"2025-12-22T00:30:41.084",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448474,1766363441094,"fUST",-500.0,0.00010903,2,"2025-12-22T00:30:41.094",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448476,1766363441103,"fUST",-153.097959,0.00010959,2,"2025-12-22T00:30:41.103",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448478,1766363441112,"fUST",-999.0,0.00010959,2,"2025-12-22T00:30:41.112",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448480,1766363441122,"fUST",-151.0,0.00011,2,"2025-12-22T00:30:41.122",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448482,1766363441131,"fUST",-4257.99,0.00011095,2,"2025-12-22T00:30:41.131",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448484,1766363441140,"fUST",-688.49839244,0.00011111,2,"2025-12-22T00:30:41.140",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448486,1766363441149,"fUST",-474.93183036,0.0001116,2,"2025-12-22T00:30:41.149",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448488,1766363441159,"fUST",-534.91449901,0.00011164,2,"2025-12-22T00:30:41.159",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448490,1766363441168,"fUST",-557.74358997,0.00011164,2,"2025-12-22T00:30:41.168",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448492,1766363441177,"fUST",-507.53662749,0.00011164,2,"2025-12-22T00:30:41.177",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448494,1766363441186,"fUST",-500.0,0.00011177,2,"2025-12-22T00:30:41.186",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448497,1766363441195,"fUST",-151.0,0.000113,2,"2025-12-22T00:30:41.195",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448498,1766363441204,"fUST",-1362.0,0.00011401,2,"2025-12-22T00:30:41.204",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448501,1766363441213,"fUST",-2160.0,0.00011401,2,"2025-12-22T00:30:41.213",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448503,1766363441223,"fUST",-633.0,0.00011401,2,"2025-12-22T00:30:41.223",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448505,1766363441232,"fUST",-1474.0,0.00011417,2,"2025-12-22T00:30:41.232",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448507,1766363441241,"fUST",-415.0,0.00011421,2,"2025-12-22T00:30:41.241",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448508,1766363441250,"fUST",-500.0,0.00011451,2,"2025-12-22T00:30:41.250",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448510,1766363441259,"fUST",-151.0,0.000115,2,"2025-12-22T00:30:41.259",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448513,1766363441268,"fUST",-151.0,0.000115,2,"2025-12-22T00:30:41.268",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448515,1766363441277,"fUST",-534.91449901,0.00011533,2,"2025-12-22T00:30:41.277",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448516,1766363441286,"fUST",-557.74358997,0.00011533,2,"2025-12-22T00:30:41.286",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448518,1766363441295,"fUST",-507.53662749,0.00011533,2,"2025-12-22T00:30:41.295",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448521,1766363441304,"fUST",-1000.0,0.00011645,2,"2025-12-22T00:30:41.304",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448523,1766363441312,"fUST",-492.0,0.00011645,2,"2025-12-22T00:30:41.312",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448524,1766363441322,"fUST",-534.91449901,0.00011656,2,"2025-12-22T00:30:41.322",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448527,1766363441331,"fUST",-557.74358997,0.00011656,2,"2025-12-22T00:30:41.331",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448529,1766363441340,"fUST",-507.53662749,0.00011656,2,"2025-12-22T00:30:41.340",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448530,1766363441349,"fUST",-713.97283296,0.00011659,2,"2025-12-22T00:30:41.349",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448532,1766363441358,"fUST",-500.0,0.00011725,2,"2025-12-22T00:30:41.358",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448535,1766363441367,"fUST",-151.0,0.000118,2,"2025-12-22T00:30:41.367",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448536,1766363441377,"fUST",-751.75084785,0.00011912,7,"2025-12-22T00:30:41.377",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448538,1766363441386,"fUST",-2037.95174485,0.00011912,7,"2025-12-22T00:30:41.386",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448541,1766363441395,"fUST",-500.0,0.00011999,2,"2025-12-22T00:30:41.395",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448542,1766363441404,"fUST",-151.0,0.00012,2,"2025-12-22T00:30:41.404",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448544,1766363441414,"fUST",-151.0,0.000121,2,"2025-12-22T00:30:41.414",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448546,1766363441423,"fUST",-740.38982778,0.00012207,2,"2025-12-22T00:30:41.423",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448548,1766363441433,"fUST",-500.0,0.00012273,2,"2025-12-22T00:30:41.433",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448551,1766363441443,"fUST",-167.83563981,0.00012274,2,"2025-12-22T00:30:41.443",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448553,1766363441455,"fUST",-2188.71548185,0.0001228,7,"2025-12-22T00:30:41.455",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448554,1766363441465,"fUST",-216.4374773,0.0001228,7,"2025-12-22T00:30:41.465",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448557,1766363441475,"fUST",-151.0,0.000123,2,"2025-12-22T00:30:41.475",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448558,1766363441484,"fUST",-167.83563981,0.00012329,2,"2025-12-22T00:30:41.484",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448560,1766363441493,"fUST",-310.28,0.00012329,2,"2025-12-22T00:30:41.493",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448563,1766363441512,"fUST",-11621.46,0.00012329,2,"2025-12-22T00:30:41.512",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448566,1766363441523,"fUST",-9943.12,0.00012329,2,"2025-12-22T00:30:41.523",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448568,1766363441534,"fUST",-8285.93,0.00012329,2,"2025-12-22T00:30:41.534",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448570,1766363441544,"fUST",-6904.94,0.00012329,2,"2025-12-22T00:30:41.544",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448572,1766363441554,"fUST",-5754.12,0.00012329,2,"2025-12-22T00:30:41.554",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448574,1766363441564,"fUST",-4795.1,0.00012329,2,"2025-12-22T00:30:41.564",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448576,1766363441574,"fUST",-3995.92,0.00012329,2,"2025-12-22T00:30:41.574",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448578,1766363441586,"fUST",-3329.93,0.00012329,2,"2025-12-22T00:30:41.586",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448580,1766363441595,"fUST",-2774.94,0.00012329,2,"2025-12-22T00:30:41.595",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448582,1766363441605,"fUST",-2312.45,0.00012329,2,"2025-12-22T00:30:41.605",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448584,1766363441614,"fUST",-1927.04,0.00012329,2,"2025-12-22T00:30:41.614",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448586,1766363441626,"fUST",-1605.87,0.00012329,2,"2025-12-22T00:30:41.626",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448588,1766363441636,"fUST",-1338.22,0.00012329,2,"2025-12-22T00:30:41.636",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448590,1766363441645,"fUST",-1115.19,0.00012329,2,"2025-12-22T00:30:41.645",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448592,1766363441655,"fUST",-929.32,0.00012329,2,"2025-12-22T00:30:41.655",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448594,1766363441664,"fUST",-774.44,0.00012329,2,"2025-12-22T00:30:41.664",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448596,1766363441674,"fUST",-645.36,0.00012329,2,"2025-12-22T00:30:41.674",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448599,1766363441683,"fUST",-537.8,0.00012329,2,"2025-12-22T00:30:41.683",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448601,1766363441693,"fUST",-448.17,0.00012329,2,"2025-12-22T00:30:41.693",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448603,1766363441702,"fUST",-373.47,0.00012329,2,"2025-12-22T00:30:41.702",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448605,1766363441711,"fUST",-311.23,0.00012329,2,"2025-12-22T00:30:41.711",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448607,1766363441720,"fUST",-259.36,0.00012329,2,"2025-12-22T00:30:41.720",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448609,1766363441729,"fUST",-216.13,0.00012329,2,"2025-12-22T00:30:41.729",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448611,1766363441738,"fUST",-180.11,0.00012329,2,"2025-12-22T00:30:41.738",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448613,1766363441748,"fUST",-150.09,0.00012329,2,"2025-12-22T00:30:41.748",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448615,1766363441757,"fUST",-750.48,0.00012329,2,"2025-12-22T00:30:41.757",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448617,1766363441767,"fUST",-302.6251609,0.00012329,2,"2025-12-22T00:30:41.767",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448619,1766363441776,"fUST",-598.5102788,0.00012329,2,"2025-12-22T00:30:41.776",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448621,1766363441786,"fUST",-598.5102788,0.00012329,2,"2025-12-22T00:30:41.786",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448623,1766363441797,"fUST",-188.1652792,0.00012329,2,"2025-12-22T00:30:41.797",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448625,1766363441806,"fUST",-151.0,0.00012329,2,"2025-12-22T00:30:41.806",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448627,1766363441816,"fUST",-151.0,0.00012329,2,"2025-12-22T00:30:41.816",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448629,1766363441825,"fUST",-229.591676,0.00012329,2,"2025-12-22T00:30:41.825",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448631,1766363441834,"fUST",-229.591676,0.00012329,2,"2025-12-22T00:30:41.834",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448633,1766363441844,"fUST",-229.591676,0.00012329,2,"2025-12-22T00:30:41.844",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448635,1766363441853,"fUST",-229.591676,0.00012329,2,"2025-12-22T00:30:41.853",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448637,1766363441863,"fUST",-167.83563981,0.00012384,2,"2025-12-22T00:30:41.863",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448639,1766363441873,"fUST",-167.83563981,0.00012466,2,"2025-12-22T00:30:41.873",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448641,1766363441883,"fUST",-151.0,0.00012466,2,"2025-12-22T00:30:41.883",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448643,1766363441892,"fUST",-151.0,0.00012466,2,"2025-12-22T00:30:41.892",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448645,1766363441902,"fUST",-151.0,0.00012466,2,"2025-12-22T00:30:41.902",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448648,1766363441911,"fUST",-151.0,0.000125,2,"2025-12-22T00:30:41.911",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448650,1766363441920,"fUST",-167.83563981,0.00012521,2,"2025-12-22T00:30:41.920",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448652,1766363441929,"fUST",-229.591676,0.00012531,2,"2025-12-22T00:30:41.929",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448654,1766363441938,"fUST",-229.591676,0.00012531,2,"2025-12-22T00:30:41.938",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448656,1766363441948,"fUST",-229.591676,0.00012531,2,"2025-12-22T00:30:41.948",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448658,1766363441957,"fUST",-229.591676,0.00012531,2,"2025-12-22T00:30:41.957",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448660,1766363441966,"fUST",-156.16338798,0.00012531,7,"2025-12-22T00:30:41.966",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448662,1766363441976,"fUST",-164.30676054,0.00012531,7,"2025-12-22T00:30:41.976",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448664,1766363441985,"fUST",-500.0,0.00012547,2,"2025-12-22T00:30:41.985",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448666,1766363441995,"fUST",-167.83563981,0.00012575,2,"2025-12-22T00:30:41.995",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448668,1766363442005,"fUST",-151.0,0.000126,2,"2025-12-22T00:30:42.005",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448670,1766363442014,"fUST",-167.83563981,0.0001263,2,"2025-12-22T00:30:42.014",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448672,1766363442024,"fUST",-369.82259463,0.00012658,7,"2025-12-22T00:30:42.024",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448674,1766363442033,"fUST",-167.83563981,0.00012685,2,"2025-12-22T00:30:42.033",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448676,1766363442043,"fUST",-167.83563981,0.0001274,2,"2025-12-22T00:30:42.043",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448678,1766363442053,"fUST",-767.7842514,0.00012755,2,"2025-12-22T00:30:42.053",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448680,1766363442063,"fUST",-1000.0,0.0001281,2,"2025-12-22T00:30:42.063",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448682,1766363442072,"fUST",-791.0,0.0001281,2,"2025-12-22T00:30:42.072",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448684,1766363442082,"fUST",-500.0,0.00012821,2,"2025-12-22T00:30:42.082",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448686,1766363442092,"fUST",-167.83563981,0.00012822,2,"2025-12-22T00:30:42.092",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448688,1766363442105,"fUST",-167.83563981,0.00012877,2,"2025-12-22T00:30:42.105",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448690,1766363442116,"fUST",-151.0,0.000129,2,"2025-12-22T00:30:42.116",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448692,1766363442128,"fUST",-167.83563981,0.00012932,2,"2025-12-22T00:30:42.128",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448694,1766363442139,"fUST",-151.0,0.00013,2,"2025-12-22T00:30:42.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448697,1766363442150,"fUST",-151.0,0.00013,2,"2025-12-22T00:30:42.150",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448699,1766363442160,"fUST",-500.0,0.00013095,2,"2025-12-22T00:30:42.160",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448701,1766363442170,"fUST",-537.79045497,0.0001316,2,"2025-12-22T00:30:42.170",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448703,1766363442180,"fUST",-16055.69253648,0.00013164,2,"2025-12-22T00:30:42.180",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448705,1766363442190,"fUST",-151.0,0.000132,2,"2025-12-22T00:30:42.190",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448707,1766363442199,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.199",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448709,1766363442209,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.209",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448711,1766363442218,"fUST",-395.46280108,0.00013273,2,"2025-12-22T00:30:42.218",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448713,1766363442228,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.228",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448715,1766363442237,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.237",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448717,1766363442246,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.246",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448719,1766363442255,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.255",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448721,1766363442265,"fUST",-217.55786025,0.00013273,2,"2025-12-22T00:30:42.265",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448723,1766363442274,"fUST",-200.8054024,0.00013273,2,"2025-12-22T00:30:42.274",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448725,1766363442283,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.283",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448727,1766363442292,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.292",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448729,1766363442301,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.301",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448731,1766363442311,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.311",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448733,1766363442323,"fUST",-312.88312227,0.00013273,2,"2025-12-22T00:30:42.323",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448735,1766363442334,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.334",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448738,1766363442349,"fUST",-500.78648549,0.00013273,2,"2025-12-22T00:30:42.349",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448740,1766363442359,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448742,1766363442370,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.370",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448744,1766363442381,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.381",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448746,1766363442392,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.392",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448748,1766363442402,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.402",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448750,1766363442411,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.411",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448752,1766363442422,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.422",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448754,1766363442431,"fUST",-502.10412581,0.00013273,2,"2025-12-22T00:30:42.431",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448756,1766363442441,"fUST",-502.79052635,0.00013273,2,"2025-12-22T00:30:42.441",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448758,1766363442451,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.451",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448760,1766363442461,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.461",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448762,1766363442470,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.470",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448765,1766363442480,"fUST",-464.090742,0.00013273,2,"2025-12-22T00:30:42.480",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448767,1766363442489,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.489",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448769,1766363442499,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.499",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448771,1766363442508,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.508",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448773,1766363442517,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.517",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448775,1766363442526,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.526",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448777,1766363442536,"fUST",-385.28226384,0.00013273,2,"2025-12-22T00:30:42.536",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448779,1766363442545,"fUST",-615.38414698,0.00013273,2,"2025-12-22T00:30:42.545",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448781,1766363442555,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.555",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448783,1766363442564,"fUST",-500.0,0.00013273,2,"2025-12-22T00:30:42.564",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448785,1766363442574,"fUST",-151.0,0.00013273,2,"2025-12-22T00:30:42.574",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448787,1766363442584,"fUST",-151.0,0.00013273,2,"2025-12-22T00:30:42.584",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448789,1766363442594,"fUST",-796.19226871,0.00013303,2,"2025-12-22T00:30:42.594",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448791,1766363442604,"fUST",-208.21350612,0.00013369,2,"2025-12-22T00:30:42.604",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448793,1766363442613,"fUST",-151.0,0.000134,2,"2025-12-22T00:30:42.613",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448795,1766363442625,"fUST",-151.0,0.000134,2,"2025-12-22T00:30:42.625",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448797,1766363442635,"fUST",-489.3427051,0.00013425,2,"2025-12-22T00:30:42.635",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448799,1766363442645,"fUST",-151.0,0.000135,2,"2025-12-22T00:30:42.645",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448801,1766363442655,"fUST",-300.0,0.00013673,2,"2025-12-22T00:30:42.655",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448803,1766363442665,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.665",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448805,1766363442674,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.674",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448807,1766363442683,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.683",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448809,1766363442693,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.693",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448812,1766363442703,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.703",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448814,1766363442713,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.713",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448816,1766363442722,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.722",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448818,1766363442731,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.731",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448820,1766363442741,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.741",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448822,1766363442751,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.751",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448824,1766363442761,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.761",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448826,1766363442771,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.771",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448828,1766363442780,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.780",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448830,1766363442789,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.789",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448832,1766363442799,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.799",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448834,1766363442808,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.808",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448836,1766363442818,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.818",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448838,1766363442828,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.828",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448840,1766363442837,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.837",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448842,1766363442847,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.847",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448844,1766363442856,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.856",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448846,1766363442866,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.866",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448848,1766363442878,"fUST",-1050.09,0.00013698,2,"2025-12-22T00:30:42.878",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448851,1766363442888,"fUST",-1050.09585601,0.00013698,2,"2025-12-22T00:30:42.888",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448853,1766363442898,"fUST",-510.70751415,0.00013698,2,"2025-12-22T00:30:42.898",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448855,1766363442909,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.909",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448857,1766363442918,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.918",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448859,1766363442928,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.928",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448861,1766363442938,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.938",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448863,1766363442947,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.947",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448865,1766363442957,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.957",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448867,1766363442968,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.968",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448869,1766363442977,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:42.977",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448871,1766363442987,"fUST",-187.78,0.00013698,2,"2025-12-22T00:30:42.987",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448873,1766363442997,"fUST",-510.3471048,0.00013698,2,"2025-12-22T00:30:42.997",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448875,1766363443008,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.008",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448878,1766363443017,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.017",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448881,1766363443027,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.027",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448885,1766363443037,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.037",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448887,1766363443047,"fUST",-318.24,0.00013698,2,"2025-12-22T00:30:43.047",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448889,1766363443056,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.056",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448891,1766363443066,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.066",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448893,1766363443076,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.076",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448895,1766363443086,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.086",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448897,1766363443096,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.096",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448899,1766363443109,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.109",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448901,1766363443119,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.119",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448903,1766363443130,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.130",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448905,1766363443142,"fUST",-217.50843918,0.00013698,2,"2025-12-22T00:30:43.142",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448908,1766363443152,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.152",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448909,1766363443162,"fUST",-514.71641533,0.00013698,2,"2025-12-22T00:30:43.162",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448910,1766363443173,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.173",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448911,1766363443183,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.183",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448912,1766363443195,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.195",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448914,1766363443206,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.206",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448916,1766363443215,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.215",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448918,1766363443225,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.225",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448920,1766363443235,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.235",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448922,1766363443245,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.245",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448923,1766363443255,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.255",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448924,1766363443264,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.264",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448925,1766363443274,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.274",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448928,1766363443284,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.284",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448930,1766363443294,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.294",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448932,1766363443303,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.303",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448934,1766363443312,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.312",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448937,1766363443321,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.321",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448940,1766363443331,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.331",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448942,1766363443340,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.340",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448944,1766363443349,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.349",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448946,1766363443359,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448948,1766363443368,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.368",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448950,1766363443379,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.379",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448952,1766363443388,"fUST",-604.19,0.00013698,2,"2025-12-22T00:30:43.388",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448954,1766363443397,"fUST",-604.34538339,0.00013698,2,"2025-12-22T00:30:43.397",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448956,1766363443407,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.407",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448958,1766363443416,"fUST",-600.10278135,0.00013698,2,"2025-12-22T00:30:43.416",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448960,1766363443426,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.426",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448962,1766363443435,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.435",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448964,1766363443445,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.445",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448966,1766363443454,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.454",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448969,1766363443472,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.472",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448971,1766363443482,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.482",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448973,1766363443491,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.491",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448975,1766363443500,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.500",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448977,1766363443510,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.510",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448979,1766363443520,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.520",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448981,1766363443529,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.529",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448983,1766363443538,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.538",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448985,1766363443548,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.548",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448987,1766363443557,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.557",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448989,1766363443567,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.567",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448991,1766363443577,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.577",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448993,1766363443587,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.587",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448995,1766363443596,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.596",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448997,1766363443606,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.606",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399448999,1766363443616,"fUST",-497.56,0.00013698,2,"2025-12-22T00:30:43.616",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449001,1766363443625,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.625",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449003,1766363443635,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.635",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449005,1766363443644,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.644",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449008,1766363443653,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.653",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449010,1766363443663,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.663",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449012,1766363443672,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.672",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449014,1766363443681,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.681",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449016,1766363443690,"fUST",-624.6403768,0.00013698,2,"2025-12-22T00:30:43.690",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449018,1766363443699,"fUST",-151.0,0.00013698,2,"2025-12-22T00:30:43.699",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449020,1766363443708,"fUST",-151.0,0.00013698,2,"2025-12-22T00:30:43.708",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449022,1766363443718,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.718",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449024,1766363443727,"fUST",-151.0,0.00013698,2,"2025-12-22T00:30:43.727",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449026,1766363443736,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.736",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449028,1766363443746,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.746",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449030,1766363443755,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.755",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449032,1766363443764,"fUST",-151.0,0.00013698,2,"2025-12-22T00:30:43.764",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449034,1766363443774,"fUST",-151.0,0.00013698,2,"2025-12-22T00:30:43.774",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449036,1766363443784,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.784",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449038,1766363443793,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.793",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449040,1766363443803,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.803",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449042,1766363443813,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.813",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449045,1766363443822,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.822",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449048,1766363443831,"fUST",-505.84755397,0.00013698,2,"2025-12-22T00:30:43.831",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449050,1766363443841,"fUST",-229.591676,0.00013698,2,"2025-12-22T00:30:43.841",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449052,1766363443850,"fUST",-229.591676,0.00013698,2,"2025-12-22T00:30:43.850",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449054,1766363443862,"fUST",-229.591676,0.00013698,2,"2025-12-22T00:30:43.862",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449057,1766363443872,"fUST",-229.591686,0.00013698,2,"2025-12-22T00:30:43.872",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449059,1766363443882,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.882",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449061,1766363443892,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.892",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449063,1766363443901,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.901",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449065,1766363443911,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.911",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449067,1766363443921,"fUST",-500.0,0.00013698,2,"2025-12-22T00:30:43.921",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449069,1766363443931,"fUST",-502.92199507,0.00013698,2,"2025-12-22T00:30:43.931",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449071,1766363443941,"fUST",-12548.4108941,0.00013699,2,"2025-12-22T00:30:43.941",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449073,1766363443951,"fUST",-1865.171083,0.00013699,2,"2025-12-22T00:30:43.951",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449075,1766363443960,"fUST",-2939.4187579,0.00013699,2,"2025-12-22T00:30:43.960",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449077,1766363443970,"fUST",-1049.046685,0.00013699,2,"2025-12-22T00:30:43.970",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449079,1766363443979,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:43.979",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449081,1766363443989,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:43.989",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449083,1766363443999,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:43.999",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449085,1766363444009,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.009",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449087,1766363444018,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.018",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449089,1766363444028,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.028",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449091,1766363444038,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.038",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449093,1766363444047,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.047",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449095,1766363444057,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.057",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449097,1766363444067,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.067",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449099,1766363444076,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.076",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449101,1766363444087,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.087",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449103,1766363444097,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.097",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449105,1766363444110,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.110",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449108,1766363444119,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.119",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449110,1766363444130,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.130",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449112,1766363444139,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449114,1766363444149,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.149",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449116,1766363444159,"fUST",-1269.654137,0.00013699,2,"2025-12-22T00:30:44.159",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449118,1766363444169,"fUST",-1269.654133,0.00013699,2,"2025-12-22T00:30:44.169",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449120,1766363444179,"fUST",-1000.0,0.00013699,2,"2025-12-22T00:30:44.179",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449122,1766363444189,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.189",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449124,1766363444198,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.198",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449126,1766363444208,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.208",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449128,1766363444217,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.217",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449130,1766363444226,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.226",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449132,1766363444235,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.235",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449134,1766363444244,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:44.244",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449136,1766363444254,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.254",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449138,1766363444265,"fUST",-500.18133578,0.00013699,2,"2025-12-22T00:30:44.265",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449140,1766363444274,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.274",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449142,1766363444284,"fUST",-501.37010584,0.00013699,2,"2025-12-22T00:30:44.284",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449144,1766363444293,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.293",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449146,1766363444302,"fUST",-500.74213,0.00013699,2,"2025-12-22T00:30:44.302",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449148,1766363444312,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.312",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449150,1766363444322,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.322",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449152,1766363444331,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.331",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449154,1766363444340,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.340",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449156,1766363444350,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.350",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449158,1766363444359,"fUST",-202.53800811,0.00013699,2,"2025-12-22T00:30:44.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449160,1766363444368,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.368",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449162,1766363444380,"fUST",-159.98182941,0.00013699,2,"2025-12-22T00:30:44.380",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449164,1766363444390,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.390",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449166,1766363444399,"fUST",-500.27808397,0.00013699,2,"2025-12-22T00:30:44.399",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449168,1766363444409,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.409",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449170,1766363444418,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.418",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449173,1766363444432,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.432",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449174,1766363444443,"fUST",-500.1062462,0.00013699,2,"2025-12-22T00:30:44.443",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449176,1766363444452,"fUST",-500.70935209,0.00013699,2,"2025-12-22T00:30:44.452",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449179,1766363444462,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.462",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449181,1766363444471,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.471",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449183,1766363444480,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.480",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449184,1766363444489,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.489",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449186,1766363444499,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.499",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449188,1766363444509,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.509",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449191,1766363444519,"fUST",-518.23928555,0.00013699,2,"2025-12-22T00:30:44.519",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449193,1766363444528,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.528",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449194,1766363444537,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.537",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449197,1766363444547,"fUST",-438.01399108,0.00013699,2,"2025-12-22T00:30:44.547",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449199,1766363444555,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.555",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449201,1766363444565,"fUST",-500.18134678,0.00013699,2,"2025-12-22T00:30:44.565",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449202,1766363444575,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.575",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449204,1766363444589,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.589",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449207,1766363444608,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.608",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449209,1766363444618,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.618",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449211,1766363444629,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.629",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449212,1766363444639,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.639",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449215,1766363444648,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.648",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449217,1766363444658,"fUST",-177.8888493,0.00013699,2,"2025-12-22T00:30:44.658",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449219,1766363444667,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.667",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449220,1766363444676,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.676",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449222,1766363444686,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.686",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449225,1766363444696,"fUST",-455.43621764,0.00013699,2,"2025-12-22T00:30:44.696",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449227,1766363444705,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.705",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449229,1766363444715,"fUST",-523.11912749,0.00013699,2,"2025-12-22T00:30:44.715",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449231,1766363444724,"fUST",-500.49601364,0.00013699,2,"2025-12-22T00:30:44.724",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449233,1766363444733,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.733",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449235,1766363444742,"fUST",-524.21541732,0.00013699,2,"2025-12-22T00:30:44.742",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449237,1766363444752,"fUST",-500.31874727,0.00013699,2,"2025-12-22T00:30:44.752",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449239,1766363444761,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.761",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449241,1766363444771,"fUST",-502.68727972,0.00013699,2,"2025-12-22T00:30:44.771",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449243,1766363444781,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.781",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449245,1766363444791,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.791",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449247,1766363444801,"fUST",-2000.0,0.00013699,7,"2025-12-22T00:30:44.801",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449249,1766363444811,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.811",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449251,1766363444820,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.820",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449253,1766363444829,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.829",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449255,1766363444838,"fUST",-163.47848876,0.00013699,2,"2025-12-22T00:30:44.838",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449257,1766363444847,"fUST",-173.188389,0.00013699,2,"2025-12-22T00:30:44.847",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449259,1766363444856,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.856",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449261,1766363444867,"fUST",-165.9902572,0.00013699,2,"2025-12-22T00:30:44.867",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449263,1766363444878,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.878",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449265,1766363444887,"fUST",-198.00196637,0.00013699,2,"2025-12-22T00:30:44.887",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449266,1766363444897,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.897",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449267,1766363444907,"fUST",-636.04411628,0.00013699,2,"2025-12-22T00:30:44.907",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449268,1766363444916,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.916",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449269,1766363444926,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.926",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449270,1766363444936,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.936",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449271,1766363444946,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.946",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449272,1766363444956,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.956",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449273,1766363444966,"fUST",-157.93362142,0.00013699,2,"2025-12-22T00:30:44.966",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449274,1766363444976,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.976",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449275,1766363444986,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.986",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449276,1766363444997,"fUST",-500.0,0.00013699,2,"2025-12-22T00:30:44.997",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449277,1766363445007,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.007",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449278,1766363445017,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.017",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449279,1766363445027,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.027",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449280,1766363445036,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.036",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449281,1766363445046,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.046",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449304,1766363445297,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.297",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449306,1766363445333,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.333",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449308,1766363445343,"fUST",-151.0,0.00013699,2,"2025-12-22T00:30:45.343",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449310,1766363445353,"fUST",-160.0,0.00013699,2,"2025-12-22T00:30:45.353",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449312,1766363445362,"fUST",-187.11872692,0.00013774,2,"2025-12-22T00:30:45.362",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449314,1766363445371,"fUST",-151.0,0.000138,2,"2025-12-22T00:30:45.371",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449316,1766363445381,"fUST",-501.58527591,0.00013821,2,"2025-12-22T00:30:45.381",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449318,1766363445391,"fUST",-501.31211907,0.00013821,2,"2025-12-22T00:30:45.391",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449320,1766363445402,"fUST",-326.40561708,0.00013821,2,"2025-12-22T00:30:45.402",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449322,1766363445411,"fUST",-501.59650189,0.00013821,2,"2025-12-22T00:30:45.411",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449324,1766363445420,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449326,1766363445430,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.430",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449327,1766363445440,"fUST",-603.11348954,0.00013821,2,"2025-12-22T00:30:45.440",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449329,1766363445450,"fUST",-503.24736115,0.00013821,2,"2025-12-22T00:30:45.450",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449331,1766363445459,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.459",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449333,1766363445468,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.468",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449336,1766363445477,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.477",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449338,1766363445486,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.486",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449339,1766363445496,"fUST",-500.0,0.00013821,2,"2025-12-22T00:30:45.496",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449341,1766363445505,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.505",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449344,1766363445515,"fUST",-501.11960352,0.00013821,2,"2025-12-22T00:30:45.515",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449345,1766363445524,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.524",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449347,1766363445533,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.533",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449350,1766363445542,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.542",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449352,1766363445552,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.552",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449353,1766363445561,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.561",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449355,1766363445570,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.570",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449358,1766363445580,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.580",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449360,1766363445589,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.589",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449361,1766363445598,"fUST",-500.0,0.00013821,2,"2025-12-22T00:30:45.598",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449364,1766363445608,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.608",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449366,1766363445618,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.618",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449368,1766363445628,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.628",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449370,1766363445638,"fUST",-1000.0,0.00013821,2,"2025-12-22T00:30:45.638",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449372,1766363445648,"fUST",-722.91814379,0.00013851,2,"2025-12-22T00:30:45.648",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449373,1766363445657,"fUST",-163.33406632,0.00013973,2,"2025-12-22T00:30:45.657",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449376,1766363445667,"fUST",-151.0,0.00014,2,"2025-12-22T00:30:45.667",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449377,1766363445678,"fUST",-1000.0,0.0001409,2,"2025-12-22T00:30:45.678",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449379,1766363445687,"fUST",-1000.0,0.0001409,2,"2025-12-22T00:30:45.687",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449382,1766363445697,"fUST",-151.0,0.000142,2,"2025-12-22T00:30:45.697",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449384,1766363445706,"fUST",-600.0,0.00014221,2,"2025-12-22T00:30:45.706",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449386,1766363445716,"fUST",-200.0,0.00014246,2,"2025-12-22T00:30:45.716",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449388,1766363445725,"fUST",-200.0,0.00014246,2,"2025-12-22T00:30:45.725",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449389,1766363445734,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.734",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449392,1766363445743,"fUST",-522.97580732,0.00014247,2,"2025-12-22T00:30:45.743",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449393,1766363445754,"fUST",-500.0,0.00014247,2,"2025-12-22T00:30:45.754",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449396,1766363445764,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.764",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449398,1766363445774,"fUST",-500.0,0.00014247,2,"2025-12-22T00:30:45.774",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449399,1766363445784,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.784",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449400,1766363445793,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.793",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449401,1766363445802,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.802",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449402,1766363445812,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.812",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449403,1766363445821,"fUST",-573.56271478,0.00014247,2,"2025-12-22T00:30:45.821",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449404,1766363445830,"fUST",-504.00283719,0.00014247,2,"2025-12-22T00:30:45.830",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449405,1766363445839,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.839",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449406,1766363445848,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.848",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449407,1766363445857,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.857",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449408,1766363445867,"fUST",-811.25337352,0.00014247,2,"2025-12-22T00:30:45.867",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449409,1766363445875,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.875",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449410,1766363445886,"fUST",-525.06267014,0.00014247,2,"2025-12-22T00:30:45.886",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449411,1766363445895,"fUST",-1100.69483305,0.00014247,2,"2025-12-22T00:30:45.895",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449412,1766363445905,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.905",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449413,1766363445915,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.915",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449414,1766363445924,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.924",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449415,1766363445933,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.933",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449416,1766363445943,"fUST",-502.83409231,0.00014247,2,"2025-12-22T00:30:45.943",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449417,1766363445952,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.952",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449418,1766363445962,"fUST",-678.27987303,0.00014247,2,"2025-12-22T00:30:45.962",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449419,1766363445971,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.971",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449420,1766363445980,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.980",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449422,1766363445990,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:45.990",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449423,1766363446000,"fUST",-153.60292089,0.00014247,2,"2025-12-22T00:30:46.000",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449424,1766363446010,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.010",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449425,1766363446020,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.020",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449426,1766363446029,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.029",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449427,1766363446038,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.038",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449428,1766363446048,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.048",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449429,1766363446057,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.057",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449430,1766363446067,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.067",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449431,1766363446076,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.076",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449432,1766363446085,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.085",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449433,1766363446096,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.096",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449434,1766363446108,"fUST",-500.16126557,0.00014247,2,"2025-12-22T00:30:46.108",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449435,1766363446118,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.118",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449436,1766363446128,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.128",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449438,1766363446139,"fUST",-1000.0,0.00014247,2,"2025-12-22T00:30:46.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449440,1766363446149,"fUST",-260.0,0.00014247,2,"2025-12-22T00:30:46.149",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449442,1766363446159,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.159",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449443,1766363446169,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.169",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449444,1766363446180,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.180",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449446,1766363446190,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.190",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449447,1766363446199,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.199",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449448,1766363446208,"fUST",-845.17835734,0.00014368,2,"2025-12-22T00:30:46.208",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449449,1766363446218,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.218",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449450,1766363446227,"fUST",-1485.46957043,0.00014368,2,"2025-12-22T00:30:46.227",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449451,1766363446236,"fUST",-681.40611778,0.00014368,2,"2025-12-22T00:30:46.236",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449452,1766363446247,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.247",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449453,1766363446256,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.256",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449454,1766363446265,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.265",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449455,1766363446275,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.275",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449456,1766363446284,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.284",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449458,1766363446293,"fUST",-500.78069966,0.00014368,2,"2025-12-22T00:30:46.293",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449460,1766363446303,"fUST",-1000.0,0.00014368,2,"2025-12-22T00:30:46.303",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449462,1766363446312,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.312",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449464,1766363446322,"fUST",-1500.0,0.00014368,2,"2025-12-22T00:30:46.322",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449466,1766363446331,"fUST",-600.0,0.000144,2,"2025-12-22T00:30:46.331",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449468,1766363446340,"fUST",-1359.0,0.00014401,2,"2025-12-22T00:30:46.340",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449469,1766363446350,"fUST",-2154.0,0.00014401,2,"2025-12-22T00:30:46.350",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449471,1766363446359,"fUST",-630.0,0.00014401,2,"2025-12-22T00:30:46.359",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449472,1766363446369,"fUST",-415.0,0.00014421,2,"2025-12-22T00:30:46.369",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449473,1766363446381,"fUST",-2675.96542275,0.0001444,8,"2025-12-22T00:30:46.381",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449474,1766363446390,"fUST",-151.0,0.000145,2,"2025-12-22T00:30:46.390",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449475,1766363446400,"fUST",-2000.0,0.00014514,7,"2025-12-22T00:30:46.400",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449476,1766363446410,"fUST",-600.0,0.0001455,2,"2025-12-22T00:30:46.410",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449477,1766363446420,"fUST",-151.0,0.000146,2,"2025-12-22T00:30:46.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449478,1766363446429,"fUST",-600.0,0.000147,2,"2025-12-22T00:30:46.429",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449479,1766363446439,"fUST",-900.0,0.00014768,2,"2025-12-22T00:30:46.439",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449480,1766363446459,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.459",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449481,1766363446468,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.468",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449482,1766363446478,"fUST",-656.1355002,0.00014795,2,"2025-12-22T00:30:46.478",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449483,1766363446487,"fUST",-761.56754361,0.00014795,2,"2025-12-22T00:30:46.487",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449485,1766363446507,"fUST",-526.88087015,0.00014795,2,"2025-12-22T00:30:46.507",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449487,1766363446519,"fUST",-502.44269813,0.00014795,2,"2025-12-22T00:30:46.519",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449489,1766363446529,"fUST",-629.33716959,0.00014795,2,"2025-12-22T00:30:46.529",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449491,1766363446539,"fUST",-501.48544745,0.00014795,2,"2025-12-22T00:30:46.539",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449492,1766363446549,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.549",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449494,1766363446559,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.559",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449495,1766363446569,"fUST",-645.73406095,0.00014795,2,"2025-12-22T00:30:46.569",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449496,1766363446580,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.580",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449497,1766363446590,"fUST",-1000.0,0.00014795,2,"2025-12-22T00:30:46.590",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449498,1766363446601,"fUST",-355.66851704,0.00014795,2,"2025-12-22T00:30:46.601",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449499,1766363446611,"fUST",-255.91032278,0.00014795,2,"2025-12-22T00:30:46.611",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449500,1766363446622,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.622",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449501,1766363446634,"fUST",-177.22865035,0.00014795,2,"2025-12-22T00:30:46.634",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449502,1766363446646,"fUST",-1165.27462564,0.00014795,2,"2025-12-22T00:30:46.646",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449504,1766363446656,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.656",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449506,1766363446666,"fUST",-1304.29252433,0.00014795,2,"2025-12-22T00:30:46.666",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449508,1766363446676,"fUST",-1275.32352407,0.00014795,2,"2025-12-22T00:30:46.676",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449510,1766363446687,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.687",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449511,1766363446697,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.697",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449512,1766363446707,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.707",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449513,1766363446718,"fUST",-1500.0,0.00014795,2,"2025-12-22T00:30:46.718",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449514,1766363446728,"fUST",-783.01687613,0.00014795,2,"2025-12-22T00:30:46.728",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449515,1766363446737,"fUST",-1000.0,0.00014795,2,"2025-12-22T00:30:46.737",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449516,1766363446748,"fUST",-1000.0,0.00014795,2,"2025-12-22T00:30:46.748",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449517,1766363446757,"fUST",-1191.71372276,0.00014795,2,"2025-12-22T00:30:46.757",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449518,1766363446767,"fUST",-360.0,0.00014795,2,"2025-12-22T00:30:46.767",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449519,1766363446777,"fUST",-600.0,0.0001485,2,"2025-12-22T00:30:46.777",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449520,1766363446787,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.787",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449521,1766363446797,"fUST",-595.95731859,0.00014916,2,"2025-12-22T00:30:46.797",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449522,1766363446806,"fUST",-503.47891494,0.00014916,2,"2025-12-22T00:30:46.806",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449523,1766363446816,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.816",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449524,1766363446826,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.826",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449525,1766363446836,"fUST",-1328.26611792,0.00014916,2,"2025-12-22T00:30:46.836",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449526,1766363446846,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.846",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449527,1766363446856,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.856",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449528,1766363446867,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.867",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449529,1766363446878,"fUST",-509.57118259,0.00014916,2,"2025-12-22T00:30:46.878",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449530,1766363446887,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.887",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449531,1766363446897,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.897",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449532,1766363446907,"fUST",-2000.0,0.00014916,2,"2025-12-22T00:30:46.907",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449533,1766363446917,"fUST",-375.35990936,0.00014997,2,"2025-12-22T00:30:46.917",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449534,1766363446928,"fUST",-200.65670343,0.00014999,2,"2025-12-22T00:30:46.928",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449535,1766363446939,"fUST",-56513.46155916,0.00015,2,"2025-12-22T00:30:46.939",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449536,1766363446949,"fUST",-500.0,0.00015,2,"2025-12-22T00:30:46.949",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449537,1766363446958,"fUST",-159.77,0.00015,2,"2025-12-22T00:30:46.958",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449538,1766363446968,"fUST",-306.136966,0.00015,2,"2025-12-22T00:30:46.968",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449539,1766363446978,"fUST",-150.59674224,0.00015,2,"2025-12-22T00:30:46.978",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449540,1766363446988,"fUST",-151.0,0.00015,2,"2025-12-22T00:30:46.988",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449541,1766363446998,"fUST",-1000.0,0.00015,2,"2025-12-22T00:30:46.998",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449542,1766363447013,"fUST",-600.0,0.00015,2,"2025-12-22T00:30:47.013",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449543,1766363447023,"fUST",-181.23987,0.00015068,2,"2025-12-22T00:30:47.023",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449544,1766363447034,"fUST",-800.0,0.00015068,2,"2025-12-22T00:30:47.034",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449545,1766363447044,"fUST",-1135.74606394,0.0001515,2,"2025-12-22T00:30:47.044",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449546,1766363447054,"fUST",-600.64907958,0.0001516,2,"2025-12-22T00:30:47.054",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449547,1766363447064,"fUST",-1200.0,0.00015316,2,"2025-12-22T00:30:47.064",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449548,1766363447075,"fUST",-2000.0,0.00015329,7,"2025-12-22T00:30:47.075",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449549,1766363447086,"fUST",-460.0,0.00015342,2,"2025-12-22T00:30:47.086",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449550,1766363447096,"fUST",-501.34824304,0.00015342,2,"2025-12-22T00:30:47.096",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449551,1766363447110,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.110",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449552,1766363447120,"fUST",-658.42954462,0.00015342,2,"2025-12-22T00:30:47.120",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449553,1766363447132,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.132",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449554,1766363447143,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.143",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449555,1766363447154,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.154",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449556,1766363447164,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.164",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449557,1766363447175,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.175",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449558,1766363447186,"fUST",-1662.88193759,0.00015342,2,"2025-12-22T00:30:47.186",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449559,1766363447196,"fUST",-2000.0,0.00015342,2,"2025-12-22T00:30:47.196",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449560,1766363447206,"fUST",-817.18276685,0.00015342,2,"2025-12-22T00:30:47.206",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449561,1766363447215,"fUST",-167.9945787,0.00015464,3,"2025-12-22T00:30:47.215",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449562,1766363447226,"fUST",-938.25684438,0.00015464,2,"2025-12-22T00:30:47.226",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449563,1766363447236,"fUST",-2500.0,0.00015464,2,"2025-12-22T00:30:47.236",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449564,1766363447245,"fUST",-2500.0,0.00015464,2,"2025-12-22T00:30:47.245",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449565,1766363447256,"fUST",-1083.64251534,0.00015464,2,"2025-12-22T00:30:47.256",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449566,1766363447266,"fUST",-1821.01353523,0.00015464,2,"2025-12-22T00:30:47.266",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449567,1766363447276,"fUST",-2500.0,0.00015464,2,"2025-12-22T00:30:47.276",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449568,1766363447286,"fUST",-2500.0,0.00015464,2,"2025-12-22T00:30:47.286",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449569,1766363447295,"fUST",-2500.0,0.00015464,2,"2025-12-22T00:30:47.295",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449570,1766363447305,"fUST",-97664.62542028,0.00015466,2,"2025-12-22T00:30:47.305",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449571,1766363447333,"fUST",-2335.37457972,0.00015466,2,"2025-12-22T00:30:47.333",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449572,1766363447343,"fUST",-5000.0,0.000155,2,"2025-12-22T00:30:47.343",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449573,1766363447353,"fUST",-151.0,0.000155,2,"2025-12-22T00:30:47.353",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449574,1766363447363,"fUST",-1000.0,0.000155,2,"2025-12-22T00:30:47.363",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449575,1766363447373,"fUST",-1000.0,0.000155,2,"2025-12-22T00:30:47.373",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449576,1766363447384,"fUST",-579.0,0.000155,2,"2025-12-22T00:30:47.384",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449577,1766363447393,"fUST",-598.5102788,0.00015616,2,"2025-12-22T00:30:47.393",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449578,1766363447404,"fUST",-2675.96542275,0.00015716,10,"2025-12-22T00:30:47.404",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449579,1766363447415,"fUST",-1500.0,0.00015864,2,"2025-12-22T00:30:47.415",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449580,1766363447425,"fUST",-560.0,0.0001589,2,"2025-12-22T00:30:47.425",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449581,1766363447436,"fUST",-2500.0,0.0001589,2,"2025-12-22T00:30:47.436",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449582,1766363447446,"fUST",-214.74891017,0.0001589,2,"2025-12-22T00:30:47.446",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449583,1766363447601,"fUST",500.0,7.089e-05,2,"2025-12-22T00:30:47.601",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449584,1766363447683,"fUST",276.04821307,7.089e-05,2,"2025-12-22T00:30:47.683",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449585,1766363447978,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:47.978",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449586,1766363447987,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:47.987",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449587,1766363447996,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:47.996",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449588,1766363448007,"fUST",-250.0,8.371e-05,2,"2025-12-22T00:30:48.007",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449589,1766363448016,"fUST",-1141.25838787,8.791e-05,2,"2025-12-22T00:30:48.016",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449590,1766363448026,"fUST",-2028.90380066,8.791e-05,2,"2025-12-22T00:30:48.026",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449591,1766363448036,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.036",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449592,1766363448047,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.047",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449593,1766363448056,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.056",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449594,1766363448066,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.066",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449595,1766363448075,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.075",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449596,1766363448091,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.091",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449597,1766363448106,"fUST",-159.683384,0.00013699,2,"2025-12-22T00:30:48.106",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449598,1766363448116,"fUST",-2285.25108983,0.0001589,2,"2025-12-22T00:30:48.116",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449599,1766363448128,"fUST",-461.54734543,0.0001589,2,"2025-12-22T00:30:48.128",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449600,1766363448139,"fUST",-2500.0,0.0001589,2,"2025-12-22T00:30:48.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449601,1766363448151,"fUST",-2500.0,0.0001589,2,"2025-12-22T00:30:48.151",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449602,1766363448167,"fUST",-2500.0,0.0001589,2,"2025-12-22T00:30:48.167",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449603,1766363448178,"fUST",-2140.29960935,0.0001589,2,"2025-12-22T00:30:48.178",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449604,1766363448188,"fUST",-1823.85275493,0.000159,2,"2025-12-22T00:30:48.188",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449605,1766363448198,"fUST",-1823.85275492,0.000159,2,"2025-12-22T00:30:48.198",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449606,1766363448208,"fUST",-1823.85275492,0.000159,2,"2025-12-22T00:30:48.208",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449607,1766363448218,"fUST",-1823.85275492,0.000159,2,"2025-12-22T00:30:48.218",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449608,1766363448228,"fUST",-215.26893603,0.00016,2,"2025-12-22T00:30:48.228",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449609,1766363448242,"fUST",-3000.0,0.00016,2,"2025-12-22T00:30:48.242",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449610,1766363448254,"fUST",-3000.0,0.0001601,2,"2025-12-22T00:30:48.254",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449611,1766363448264,"fUST",-3000.0,0.00016012,2,"2025-12-22T00:30:48.264",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449612,1766363448274,"fUST",-3000.0,0.00016012,2,"2025-12-22T00:30:48.274",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449613,1766363448283,"fUST",-2985.34326801,0.00016012,2,"2025-12-22T00:30:48.283",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449614,1766363448294,"fUST",-3000.0,0.00016012,2,"2025-12-22T00:30:48.294",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449615,1766363448314,"fUST",-3000.0,0.00016012,2,"2025-12-22T00:30:48.314",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449616,1766363448323,"fUST",-3000.0,0.0001602,2,"2025-12-22T00:30:48.323",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449617,1766363448333,"fUST",-3000.0,0.0001603,2,"2025-12-22T00:30:48.333",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449618,1766363448342,"fUST",-1823.85275492,0.00016034,2,"2025-12-22T00:30:48.342",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449619,1766363448353,"fUST",-3000.0,0.0001604,2,"2025-12-22T00:30:48.353",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449620,1766363448366,"fUST",-3000.0,0.0001605,2,"2025-12-22T00:30:48.366",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449621,1766363448376,"fUST",-3000.0,0.0001606,2,"2025-12-22T00:30:48.376",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449622,1766363448386,"fUST",-3902.327985,0.0001607,2,"2025-12-22T00:30:48.386",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449623,1766363448395,"fUST",-2000.0,0.00016144,7,"2025-12-22T00:30:48.395",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449624,1766363448404,"fUST",-1600.0,0.00016164,2,"2025-12-22T00:30:48.404",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449625,1766363448414,"fUST",-1000.0,0.000162,2,"2025-12-22T00:30:48.414",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449626,1766363448424,"fUST",-1000.0,0.000162,2,"2025-12-22T00:30:48.424",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449627,1766363448434,"fUST",-1000.0,0.000162,2,"2025-12-22T00:30:48.434",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449628,1766363448444,"fUST",-1000.0,0.000162,2,"2025-12-22T00:30:48.444",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449629,1766363448453,"fUST",-501.76888369,0.00016215,5,"2025-12-22T00:30:48.453",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449630,1766363448462,"fUST",-375.7775887,0.00016301,2,"2025-12-22T00:30:48.462",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449631,1766363448471,"fUST",-375.7775887,0.00016301,2,"2025-12-22T00:30:48.471",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449632,1766363448480,"fUST",-375.7775887,0.00016301,2,"2025-12-22T00:30:48.480",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449633,1766363448489,"fUST",-375.7775887,0.00016301,2,"2025-12-22T00:30:48.489",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449634,1766363448499,"fUST",-375.7775887,0.00016301,2,"2025-12-22T00:30:48.499",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449635,1766363448507,"fUST",-71.24003812,0.00016301,2,"2025-12-22T00:30:48.507",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449636,1766363448650,"fUST",1965.10693753,7.09e-05,2,"2025-12-22T00:30:48.650",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449637,1766363448717,"fUST",946.22741517,7.09e-05,2,"2025-12-22T00:30:48.717",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449638,1766363453883,"fUST",173.28110754,7.089e-05,2,"2025-12-22T00:30:53.883",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449639,1766363480441,"fUST",-5000.0,7.43e-05,2,"2025-12-22T00:31:20.441",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449641,1766363500524,"fUST",0.01,7.43e-05,2,"2025-12-22T00:31:40.524",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449642,1766363500592,"fUST",4999.99,7.43e-05,2,"2025-12-22T00:31:40.592",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449643,1766363524485,"fUST",5000.0,7.505e-05,2,"2025-12-22T00:32:04.485",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449644,1766363528891,"fUST",5000.01,6.99e-05,2,"2025-12-22T00:32:08.891",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449645,1766363528966,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:08.966",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449646,1766363529062,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:09.062",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449647,1766363529146,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:09.146",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449648,1766363529229,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:09.229",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449649,1766363529309,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:09.309",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449650,1766363529383,"fUST",10000.01,6.99e-05,2,"2025-12-22T00:32:09.383",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449651,1766363537823,"fUST",-209.11127199,6.99e-05,2,"2025-12-22T00:32:17.823",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449652,1766363541398,"fUST",-288.46969513,6.99e-05,2,"2025-12-22T00:32:21.398",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449653,1766363542936,"fUST",-171.11765616,6.99e-05,2,"2025-12-22T00:32:22.936",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449654,1766363546144,"fUST",-206.85711215,6.99e-05,2,"2025-12-22T00:32:26.144",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449655,1766363551455,"fUST",-383.00617069,6.92e-05,2,"2025-12-22T00:32:31.455",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449656,1766363551557,"fUST",-4616.99382931,6.92e-05,2,"2025-12-22T00:32:31.557",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449657,1766363554473,"fUST",500.0,6.989e-05,2,"2025-12-22T00:32:34.473",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449658,1766363554523,"fUST",252.10468622,6.989e-05,2,"2025-12-22T00:32:34.523",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449659,1766363556070,"fUST",-380.1922725,6.99e-05,2,"2025-12-22T00:32:36.070",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449660,1766363559405,"fUST",-347.8577275,6.99e-05,2,"2025-12-22T00:32:39.405",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449661,1766363562249,"fUST",-647.20197421,6.99e-05,2,"2025-12-22T00:32:42.249",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449662,1766363564271,"fUST",13.91765516,6.99e-05,2,"2025-12-22T00:32:44.271",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449663,1766363564294,"fUST",1061.22495532,6.99e-05,2,"2025-12-22T00:32:44.294",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449664,1766363564807,"fUST",-226.03353956,6.99e-05,2,"2025-12-22T00:32:44.807",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449665,1766363568566,"fUST",-267.72911928,6.99e-05,2,"2025-12-22T00:32:48.566",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449666,1766363572862,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:32:52.862",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449667,1766363582801,"fUST",275.0,6.989e-05,2,"2025-12-22T00:33:02.801",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449668,1766363582938,"fUST",300.0,6.989e-05,2,"2025-12-22T00:33:02.938",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449669,1766363587096,"fUST",1200.0,6.989e-05,2,"2025-12-22T00:33:07.096",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449670,1766363588646,"fUST",154.05336445,6.99e-05,2,"2025-12-22T00:33:08.646",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449671,1766363596799,"fUST",2009.73168023,6.99e-05,2,"2025-12-22T00:33:16.799",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449672,1766363596823,"fUST",2990.26831977,6.99e-05,2,"2025-12-22T00:33:16.823",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449673,1766363619944,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:33:39.944",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449674,1766363620900,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:40.900",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449675,1766363620930,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:40.930",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449676,1766363620959,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:40.959",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449677,1766363620999,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:40.999",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449678,1766363621041,"fUST",9.74168023,6.989e-05,2,"2025-12-22T00:33:41.041",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449679,1766363621065,"fUST",490.25831977,6.989e-05,2,"2025-12-22T00:33:41.065",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449680,1766363621093,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:41.093",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449681,1766363621122,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:41.122",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449682,1766363621151,"fUST",447.6762801,6.989e-05,2,"2025-12-22T00:33:41.151",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449683,1766363621203,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:41.203",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449684,1766363621244,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:41.244",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449685,1766363621273,"fUST",500.0,6.989e-05,2,"2025-12-22T00:33:41.273",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449688,1766363642355,"fUST",300.0,6.989e-05,2,"2025-12-22T00:34:02.355",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449689,1766363644242,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:34:04.242",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449690,1766363667868,"fUST",1262.07540013,6.99e-05,2,"2025-12-22T00:34:27.868",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449691,1766363667891,"fUST",3737.92459987,6.99e-05,2,"2025-12-22T00:34:27.891",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449692,1766363691366,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:34:51.366",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449693,1766363710758,"fUST",206.62273106,6.989e-05,2,"2025-12-22T00:35:10.758",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449694,1766363714556,"fUST",1055.46266907,6.99e-05,2,"2025-12-22T00:35:14.556",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449695,1766363714579,"fUST",3944.53733093,6.99e-05,2,"2025-12-22T00:35:14.579",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449696,1766363747857,"fUST",-402.65934723,6.92e-05,2,"2025-12-22T00:35:47.857",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449697,1766363749853,"fUST",-237.9560176,6.92e-05,2,"2025-12-22T00:35:49.853",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449698,1766363750620,"fUST",-4359.38463517,6.92e-05,2,"2025-12-22T00:35:50.620",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449699,1766363751420,"fUST",-865.9877498,6.99e-05,2,"2025-12-22T00:35:51.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449700,1766363751621,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:35:51.621",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449701,1766363751863,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:35:51.863",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449702,1766363752083,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:35:52.083",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449703,1766363763479,"fUST",-155.47625204,6.92e-05,2,"2025-12-22T00:36:03.479",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449704,1766363765497,"fUST",-183.08157482,6.92e-05,2,"2025-12-22T00:36:05.497",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449705,1766363767498,"fUST",-491.10955479,6.92e-05,2,"2025-12-22T00:36:07.498",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449706,1766363769090,"fUST",-354.61716898,6.92e-05,2,"2025-12-22T00:36:09.090",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449707,1766363770543,"fUST",-433.7885576,6.92e-05,2,"2025-12-22T00:36:10.543",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449708,1766363772663,"fUST",-3381.92689177,6.92e-05,2,"2025-12-22T00:36:12.663",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449709,1766363772690,"fUST",-300.0,6.989e-05,2,"2025-12-22T00:36:12.690",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449710,1766363783795,"fUST",2636.15621646,6.99e-05,2,"2025-12-22T00:36:23.795",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449711,1766363783828,"fUST",2363.84378354,6.99e-05,2,"2025-12-22T00:36:23.828",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449729,1766363799857,"fUST",605.29736446,6.989e-05,2,"2025-12-22T00:36:39.857",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449730,1766363807322,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:36:47.322",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449731,1766363813083,"fUST",-9394.72263554,6.99e-05,2,"2025-12-22T00:36:53.083",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449732,1766363813173,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:36:53.173",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449733,1766363813286,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:36:53.286",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449734,1766363813423,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:36:53.423",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449735,1766363836695,"fUST",-247.48699336,6.919e-05,2,"2025-12-22T00:37:16.695",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449736,1766363841025,"fUST",-417.03923141,6.919e-05,2,"2025-12-22T00:37:21.025",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449737,1766363844365,"fUST",-432.50356156,6.919e-05,2,"2025-12-22T00:37:24.365",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449738,1766363845775,"fUST",-200.0,6.919e-05,2,"2025-12-22T00:37:25.775",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449739,1766363848376,"fUST",-318.24977511,6.85e-05,2,"2025-12-22T00:37:28.376",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449740,1766363850926,"fUST",-337.93336422,6.85e-05,2,"2025-12-22T00:37:30.926",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449741,1766363855713,"fUST",-500.0104944,6.85e-05,2,"2025-12-22T00:37:35.713",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449742,1766363857805,"fUST",-444.43976226,6.85e-05,2,"2025-12-22T00:37:37.805",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449743,1766363859787,"fUST",-176.58112331,6.85e-05,2,"2025-12-22T00:37:39.787",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449744,1766363862570,"fUST",-214.15,6.85e-05,2,"2025-12-22T00:37:42.570",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449745,1766363862954,"fUST",-3008.6354807,6.85e-05,2,"2025-12-22T00:37:42.954",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449746,1766363864767,"fUST",-231.55702865,6.919e-05,2,"2025-12-22T00:37:44.767",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449747,1766363867126,"fUST",-226.12855687,6.919e-05,2,"2025-12-22T00:37:47.126",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449748,1766363869302,"fUST",-154.05336445,6.919e-05,2,"2025-12-22T00:37:49.302",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449749,1766363869780,"fUST",3982.7390386,6.909e-05,2,"2025-12-22T00:37:49.780",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449752,1766363871569,"fUST",-322.31467178,6.909e-05,2,"2025-12-22T00:37:51.569",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449753,1766363873122,"fUST",-313.90424489,6.909e-05,2,"2025-12-22T00:37:53.122",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449754,1766363875043,"fUST",-381.04204473,6.909e-05,2,"2025-12-22T00:37:55.043",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449755,1766363875066,"fUST",-45.04824037,6.919e-05,2,"2025-12-22T00:37:55.066",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449756,1766363878001,"fUST",-269.28538259,6.919e-05,2,"2025-12-22T00:37:58.001",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449757,1766363879537,"fUST",-156.80490251,6.919e-05,2,"2025-12-22T00:37:59.537",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449758,1766363883775,"fUST",-496.66397761,6.919e-05,2,"2025-12-22T00:38:03.775",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449759,1766363886647,"fUST",-453.10035493,6.919e-05,2,"2025-12-22T00:38:06.647",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449760,1766363888701,"fUST",-358.05747073,6.919e-05,2,"2025-12-22T00:38:08.701",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449761,1766363891743,"fUST",-670.79360496,6.919e-05,2,"2025-12-22T00:38:11.743",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449762,1766363893869,"fUST",-398.01602104,6.85e-05,2,"2025-12-22T00:38:13.869",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449763,1766363895947,"fUST",-193.6769582,6.85e-05,2,"2025-12-22T00:38:15.947",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449764,1766363897535,"fUST",-500.0,6.85e-05,2,"2025-12-22T00:38:17.535",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449765,1766363899493,"fUST",-403.70845104,6.85e-05,2,"2025-12-22T00:38:19.493",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449766,1766363905898,"fUST",-248.82035626,6.85e-05,2,"2025-12-22T00:38:25.898",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449767,1766363908402,"fUST",-362.31422729,6.85e-05,2,"2025-12-22T00:38:28.402",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449768,1766363909836,"fUST",-205.54102854,6.85e-05,2,"2025-12-22T00:38:29.836",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449769,1766363911850,"fUST",-157.31393336,6.85e-05,2,"2025-12-22T00:38:31.850",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449770,1766363914544,"fUST",-347.0961284,6.85e-05,2,"2025-12-22T00:38:34.544",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449771,1766363916075,"fUST",-251.30459132,6.85e-05,2,"2025-12-22T00:38:36.075",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449772,1766363919139,"fUST",-273.02954409,6.85e-05,2,"2025-12-22T00:38:39.139",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449774,1766363921739,"fUST",-1015.73878496,6.85e-05,2,"2025-12-22T00:38:41.739",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449775,1766363924467,"fUST",-302.28705487,6.85e-05,2,"2025-12-22T00:38:44.467",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449776,1766363927146,"fUST",-242.37310353,6.85e-05,2,"2025-12-22T00:38:47.146",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449777,1766364018339,"fUST",-98.7798171,6.85e-05,2,"2025-12-22T00:40:18.339",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449778,1766364018362,"fUST",-176.78431186,6.85e-05,2,"2025-12-22T00:40:18.362",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449779,1766364019902,"fUST",-199.02803357,6.85e-05,2,"2025-12-22T00:40:19.902",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449780,1766364025176,"fUST",5000.0,6.84e-05,2,"2025-12-22T00:40:25.176",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449781,1766364033447,"fUST",5000.0,6.84e-05,2,"2025-12-22T00:40:33.447",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449790,1766364049177,"fUST",0.01,6.84e-05,2,"2025-12-22T00:40:49.177",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449791,1766364061504,"fUST",-298.31154285,6.772e-05,2,"2025-12-22T00:41:01.504",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449792,1766364065200,"fUST",-286.37537507,6.772e-05,2,"2025-12-22T00:41:05.200",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449793,1766364068400,"fUST",-217.45762535,6.772e-05,2,"2025-12-22T00:41:08.400",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449794,1766364070530,"fUST",-371.04981007,6.772e-05,2,"2025-12-22T00:41:10.530",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449795,1766364072274,"fUST",-666.0,6.772e-05,2,"2025-12-22T00:41:12.274",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449796,1766364073841,"fUST",-289.10183338,6.772e-05,2,"2025-12-22T00:41:13.841",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449797,1766364076962,"fUST",-451.47365391,6.772e-05,2,"2025-12-22T00:41:16.962",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449798,1766364080580,"fUST",-182.25682745,6.772e-05,2,"2025-12-22T00:41:20.580",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449799,1766364083410,"fUST",-184.68968083,6.772e-05,2,"2025-12-22T00:41:23.410",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449800,1766364088125,"fUST",-174.60807543,6.772e-05,2,"2025-12-22T00:41:28.125",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449801,1766364090172,"fUST",-281.81619555,6.772e-05,2,"2025-12-22T00:41:30.172",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449802,1766364091772,"fUST",-317.24804787,6.772e-05,2,"2025-12-22T00:41:31.772",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449803,1766364094392,"fUST",-402.03578333,6.772e-05,2,"2025-12-22T00:41:34.392",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449805,1766364097534,"fUST",-304.62308825,6.772e-05,2,"2025-12-22T00:41:37.534",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449806,1766364099631,"fUST",-298.32210853,6.772e-05,2,"2025-12-22T00:41:39.631",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449808,1766364212842,"fUST",-274.63035213,6.772e-05,2,"2025-12-22T00:43:32.842",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449809,1766364212864,"fUST",-320.3176316,6.806e-05,2,"2025-12-22T00:43:32.864",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449810,1766364212885,"fUST",-290.05289845,6.84e-05,2,"2025-12-22T00:43:32.885",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449811,1766364228417,"fUST",-454.60392502,6.772e-05,2,"2025-12-22T00:43:48.417",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449812,1766364229929,"fUST",-378.89501942,6.772e-05,2,"2025-12-22T00:43:49.929",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449813,1766364234910,"fUST",-221.00356606,6.704e-05,2,"2025-12-22T00:43:54.910",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449814,1766364234944,"fUST",-78.9964396,6.772e-05,2,"2025-12-22T00:43:54.944",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449816,1766364237289,"fUST",-385.76599839,6.772e-05,2,"2025-12-22T00:43:57.289",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449817,1766364238333,"fUST",-1137.81588629,6.772e-05,2,"2025-12-22T00:43:58.333",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449818,1766364240996,"fUST",-176.18888576,6.772e-05,2,"2025-12-22T00:44:00.996",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449819,1766364244007,"fUST",-351.67810201,6.772e-05,2,"2025-12-22T00:44:04.007",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449820,1766364245996,"fUST",-257.18022174,6.772e-05,2,"2025-12-22T00:44:05.996",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449821,1766364247986,"fUST",-517.1763299,6.772e-05,2,"2025-12-22T00:44:07.986",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449822,1766364249605,"fUST",-318.18380445,6.772e-05,2,"2025-12-22T00:44:09.605",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449823,1766364251801,"fUST",-170.28784906,6.772e-05,2,"2025-12-22T00:44:11.801",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449824,1766364253474,"fUST",-379.78237575,6.772e-05,2,"2025-12-22T00:44:13.474",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449825,1766364256120,"fUST",-250.28111604,6.772e-05,2,"2025-12-22T00:44:16.120",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449826,1766364302809,"fUST",-143.16404657,6.772e-05,2,"2025-12-22T00:45:02.809",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449827,1766364302829,"fUST",-41.30108564,6.85e-05,2,"2025-12-22T00:45:02.829",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449828,1766364317777,"fUST",-168.73784544,6.782e-05,2,"2025-12-22T00:45:17.777",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449829,1766364319925,"fUST",-246.71170381,6.782e-05,2,"2025-12-22T00:45:19.925",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449830,1766364321375,"fUST",-613.72974229,6.782e-05,2,"2025-12-22T00:45:21.375",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449831,1766364324330,"fUST",-287.04156794,6.782e-05,2,"2025-12-22T00:45:24.330",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449832,1766364325325,"fUST",-284.39050535,6.782e-05,2,"2025-12-22T00:45:25.325",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449833,1766364326835,"fUST",-300.0,6.782e-05,2,"2025-12-22T00:45:26.835",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449834,1766364328240,"fUST",-438.24838184,6.782e-05,2,"2025-12-22T00:45:28.240",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449841,1766364330862,"fUST",-347.2075639,6.782e-05,2,"2025-12-22T00:45:30.862",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449842,1766364333716,"fUST",-377.26215456,6.782e-05,2,"2025-12-22T00:45:33.716",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449843,1766364335146,"fUST",-288.01382941,6.782e-05,2,"2025-12-22T00:45:35.146",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449844,1766364336636,"fUST",-292.39421842,6.782e-05,2,"2025-12-22T00:45:36.636",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449845,1766364338816,"fUST",-196.09449518,6.782e-05,2,"2025-12-22T00:45:38.816",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449846,1766364341325,"fUST",-246.71556781,6.782e-05,2,"2025-12-22T00:45:41.325",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449847,1766364347436,"fUST",-270.70932363,6.782e-05,2,"2025-12-22T00:45:47.436",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449848,1766364349403,"fUST",-287.10778875,6.782e-05,2,"2025-12-22T00:45:49.403",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449850,1766364351566,"fUST",-238.01316205,6.782e-05,2,"2025-12-22T00:45:51.566",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449856,1766364418595,"fUST",-117.62214962,6.782e-05,2,"2025-12-22T00:46:58.595",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449857,1766364418617,"fUST",-99.88656893,6.85e-05,2,"2025-12-22T00:46:58.617",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449858,1766364418638,"fUST",-526.47328036,6.989e-05,2,"2025-12-22T00:46:58.638",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449859,1766364418659,"fUST",-237.31871023,6.989e-05,2,"2025-12-22T00:46:58.659",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449860,1766364418679,"fUST",-106.97929086,6.989e-05,2,"2025-12-22T00:46:58.679",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449862,1766364421847,"fUST",-243.77411025,6.989e-05,2,"2025-12-22T00:47:01.847",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449863,1766364421881,"fUST",-72.0365982,6.99e-05,2,"2025-12-22T00:47:01.881",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449864,1766364422108,"fUST",5000.0,6.772e-05,2,"2025-12-22T00:47:02.108",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449865,1766364427488,"fUST",160.0,0.000328,60,"2025-12-22T00:47:07.488",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449866,1766364428456,"fUST",-206.8269527,6.989e-05,2,"2025-12-22T00:47:08.456",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449868,1766364432584,"fUST",-93.1730473,6.989e-05,2,"2025-12-22T00:47:12.584",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449869,1766364432612,"fUST",-293.7741118,6.99e-05,2,"2025-12-22T00:47:12.612",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449870,1766364433929,"fUST",-156.97011748,6.99e-05,2,"2025-12-22T00:47:13.929",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449871,1766364437556,"fUST",-255.26057794,6.99e-05,2,"2025-12-22T00:47:17.556",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449872,1766364440141,"fUST",-230.78617093,6.99e-05,2,"2025-12-22T00:47:20.141",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449873,1766364443886,"fUST",160.0,0.000328,90,"2025-12-22T00:47:23.886",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449874,1766364445764,"fUST",5000.0,6.989e-05,2,"2025-12-22T00:47:25.764",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449877,1766364469112,"fUST",345.66204644,6.989e-05,2,"2025-12-22T00:47:49.112",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449878,1766364469526,"fUST",611.13458358,6.989e-05,2,"2025-12-22T00:47:49.526",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449879,1766364469639,"fUST",500.0,6.989e-05,2,"2025-12-22T00:47:49.639",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449880,1766364469705,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:47:49.705",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449881,1766364469792,"fUST",483.00620279,6.989e-05,2,"2025-12-22T00:47:49.792",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449884,1766364482288,"fUST",300.0,6.989e-05,2,"2025-12-22T00:48:02.288",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449885,1766364486643,"fUST",1200.0,6.989e-05,2,"2025-12-22T00:48:06.643",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449893,1766364493435,"fUST",1560.20716719,6.99e-05,2,"2025-12-22T00:48:13.435",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449894,1766364493458,"fUST",3439.79283281,6.99e-05,2,"2025-12-22T00:48:13.458",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449898,1766364517673,"fUST",5000.0,6.99e-05,2,"2025-12-22T00:48:37.673",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449899,1766364522644,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.644",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449900,1766364522691,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.691",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449901,1766364522727,"fUST",448.20406981,6.989e-05,2,"2025-12-22T00:48:42.727",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449902,1766364522756,"fUST",112.01309738,6.989e-05,2,"2025-12-22T00:48:42.756",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449903,1766364522778,"fUST",387.98690262,6.989e-05,2,"2025-12-22T00:48:42.778",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449904,1766364522807,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.807",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449905,1766364522836,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.836",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449906,1766364522862,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.862",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449907,1766364522889,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.889",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449908,1766364522920,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.920",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449909,1766364522951,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.951",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449910,1766364522978,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:42.978",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449911,1766364523004,"fUST",272.03551975,6.989e-05,2,"2025-12-22T00:48:43.004",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449912,1766364523054,"fUST",500.0,6.989e-05,2,"2025-12-22T00:48:43.054",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449916,1766364533674,"fUST",-1357.25853903,6.99e-05,2,"2025-12-22T00:48:53.674",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449917,1766364533700,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:48:53.700",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449918,1766364533839,"fUST",-10000.01,6.99e-05,2,"2025-12-22T00:48:53.839",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449919,1766364533979,"fUST",-88.80011603,6.99e-05,2,"2025-12-22T00:48:53.979",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449920,1766364534010,"fUST",-324.2597768,6.99e-05,2,"2025-12-22T00:48:54.010",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449921,1766364534040,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.040",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449922,1766364534069,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.069",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449923,1766364534098,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.098",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449924,1766364534126,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.126",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449925,1766364534154,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.154",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449926,1766364534184,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.184",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449927,1766364534214,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.214",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449928,1766364534245,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.245",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449929,1766364534279,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.279",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449930,1766364534308,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.308",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449931,1766364534338,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.338",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449932,1766364534366,"fUST",-151.0,6.99e-05,2,"2025-12-22T00:48:54.366",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449933,1766364534394,"fUST",-208.84043115,6.99e-05,2,"2025-12-22T00:48:54.394",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449934,1766364534421,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.421",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449935,1766364534459,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.459",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449936,1766364534491,"fUST",-132.20935204,6.99e-05,2,"2025-12-22T00:48:54.491",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449937,1766364534602,"fUST",-867.79064796,6.99e-05,2,"2025-12-22T00:48:54.602",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449938,1766364534630,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.630",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449939,1766364534662,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.662",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449940,1766364534691,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.691",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449941,1766364534720,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.720",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449942,1766364534820,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.820",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449943,1766364534847,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.847",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449944,1766364534874,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.874",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449945,1766364534901,"fUST",-1000.0,6.99e-05,2,"2025-12-22T00:48:54.901",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449946,1766364534928,"fUST",-328.14492987,6.99e-05,2,"2025-12-22T00:48:54.928",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449947,1766364536767,"fUST",260.57,0.00032877,60,"2025-12-22T00:48:56.767",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449948,1766364540954,"fUST",1343.72014026,6.99e-05,2,"2025-12-22T00:49:00.954",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449949,1766364557083,"fUST",-8656.28985974,6.89e-05,2,"2025-12-22T00:49:17.083",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449950,1766364557182,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:49:17.182",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449952,1766364557286,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:49:17.286",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449953,1766364557420,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:49:17.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449954,1766364557548,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:49:17.548",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449978,1766364602128,"fUST",300.0,6.889e-05,2,"2025-12-22T00:50:02.128",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449984,1766364607762,"fUST",1011.0,6.889e-05,2,"2025-12-22T00:50:07.762",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399449994,1766364624151,"fUST",2102.67904933,6.89e-05,2,"2025-12-22T00:50:24.151",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450003,1766364632619,"fUST",-275.28991896,6.89e-05,2,"2025-12-22T00:50:32.619",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450004,1766364632631,"fUST",-701.97804837,6.89e-05,2,"2025-12-22T00:50:32.631",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450005,1766364632642,"fUST",-7001.97809616,6.89e-05,2,"2025-12-22T00:50:32.642",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450413,1766364641942,"fUST",-3e-08,6.89e-05,2,"2025-12-22T00:50:41.942",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450415,1766364641954,"fUST",-1059.56405805,6.89e-05,2,"2025-12-22T00:50:41.954",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450418,1766364641965,"fUST",-1499.98806,6.89e-05,2,"2025-12-22T00:50:41.965",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450869,1766364646666,"fUST",-8000.0,6.89e-05,2,"2025-12-22T00:50:46.666",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450870,1766364646681,"fUST",-1551.41760345,6.89e-05,2,"2025-12-22T00:50:46.681",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450871,1766364646771,"fUST",-17826.00000001,6.89e-05,2,"2025-12-22T00:50:46.771",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450911,1766364652002,"fUST",500.0,6.889e-05,2,"2025-12-22T00:50:52.002",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450912,1766364652060,"fUST",522.1452067,6.889e-05,2,"2025-12-22T00:50:52.060",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450913,1766364662361,"fUST",300.0,6.889e-05,2,"2025-12-22T00:51:02.361",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450933,1766364722500,"fUST",300.0,6.889e-05,2,"2025-12-22T00:52:02.500",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450943,1766364744885,"fUST",4964.18574397,6.89e-05,2,"2025-12-22T00:52:24.885",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450944,1766364744910,"fUST",35.81425603,6.89e-05,2,"2025-12-22T00:52:24.910",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450965,1766364767976,"fUST",5000.0,6.89e-05,2,"2025-12-22T00:52:47.976",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450968,1766364773042,"fUST",-4964.19574397,6.89e-05,2,"2025-12-22T00:52:53.042",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450969,1766364773057,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:52:53.057",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450970,1766364773101,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:52:53.101",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450971,1766364773115,"fUST",-7204.27317652,6.89e-05,2,"2025-12-22T00:52:53.115",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450972,1766364773125,"fUST",-518.0,6.89e-05,2,"2025-12-22T00:52:53.125",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450982,1766364791178,"fUST",5000.0,6.89e-05,2,"2025-12-22T00:53:11.178",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450990,1766364807448,"fUST",5000.0,6.989e-05,2,"2025-12-22T00:53:27.448",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399450996,1766364815815,"fUST",5000.0,6.989e-05,2,"2025-12-22T00:53:35.815",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451009,1766364831658,"fUST",0.01,6.989e-05,2,"2025-12-22T00:53:51.658",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451010,1766364831681,"fUST",1704.46427188,6.989e-05,2,"2025-12-22T00:53:51.681",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451011,1766364836870,"fUST",8295.54572812,6.89e-05,2,"2025-12-22T00:53:56.870",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451012,1766364836894,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:56.894",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451013,1766364836919,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:56.919",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451014,1766364836944,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:56.944",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451015,1766364836968,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:56.968",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451016,1766364836993,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:56.993",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451017,1766364837018,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:57.018",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451018,1766364837043,"fUST",10000.01,6.89e-05,2,"2025-12-22T00:53:57.043",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451023,1766364863691,"fUST",5859.0,6e-05,2,"2025-12-22T00:54:23.691",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451025,1766364866946,"fUST",-5000.0,6.821e-05,2,"2025-12-22T00:54:26.946",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451033,1766364886754,"fUST",0.01,6.821e-05,2,"2025-12-22T00:54:46.754",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451034,1766364886777,"fUST",4999.99,6.821e-05,2,"2025-12-22T00:54:46.777",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451037,1766364909879,"fUST",5000.0,6.855e-05,2,"2025-12-22T00:55:09.879",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451038,1766364933416,"fUST",5000.0,6.855e-05,2,"2025-12-22T00:55:33.416",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451040,1766364956990,"fUST",5000.0,6.855e-05,2,"2025-12-22T00:55:56.990",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451044,1766364980078,"fUST",0.01,6.855e-05,2,"2025-12-22T00:56:20.078",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451045,1766364980102,"fUST",4999.99,6.855e-05,2,"2025-12-22T00:56:20.102",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451046,1766364990980,"fUST",-340.51950189,6.855e-05,2,"2025-12-22T00:56:30.980",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451047,1766364991009,"fUST",-1200.0,6.887e-05,2,"2025-12-22T00:56:31.009",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451048,1766364991039,"fUST",-300.0,6.887e-05,2,"2025-12-22T00:56:31.039",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451049,1766364992710,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.710",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451050,1766364992744,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.744",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451051,1766364992774,"fUST",160.91156331,6.887e-05,2,"2025-12-22T00:56:32.774",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451052,1766364992818,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.818",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451053,1766364992860,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.860",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451054,1766364992900,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.900",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451055,1766364992933,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.933",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451056,1766364992980,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:32.980",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451057,1766364993026,"fUST",546.11520318,6.887e-05,2,"2025-12-22T00:56:33.026",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451058,1766364993055,"fUST",277.20355198,6.887e-05,2,"2025-12-22T00:56:33.055",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451059,1766364993095,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.095",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451060,1766364993134,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.134",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451061,1766364993173,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.173",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451062,1766364993228,"fUST",334.74067775,6.887e-05,2,"2025-12-22T00:56:33.228",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451063,1766364993256,"fUST",165.25932225,6.887e-05,2,"2025-12-22T00:56:33.256",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451064,1766364993301,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.301",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451065,1766364993335,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.335",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451066,1766364993378,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.378",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451067,1766364993420,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.420",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451068,1766364993449,"fUST",614.39182601,6.887e-05,2,"2025-12-22T00:56:33.449",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451069,1766364993498,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.498",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451070,1766364993535,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.535",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451071,1766364993587,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:33.587",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451073,1766365004146,"fUST",5000.0,6.887e-05,2,"2025-12-22T00:56:44.146",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451074,1766365012820,"fUST",500.0,6.887e-05,2,"2025-12-22T00:56:52.820",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451076,1766365027134,"fUST",5000.0,6.889e-05,2,"2025-12-22T00:57:07.134",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451078,1766365050592,"fUST",5000.0,6.889e-05,2,"2025-12-22T00:57:30.592",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451079,1766365069129,"fUST",0.01,6.121e-05,2,"2025-12-22T00:57:49.129",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451080,1766365069151,"fUST",3641.5543731,6.121e-05,2,"2025-12-22T00:57:49.151",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451081,1766365074103,"fUST",5000.0,6.889e-05,2,"2025-12-22T00:57:54.103",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451083,1766365083612,"fUST",-500.0,6.889e-05,2,"2025-12-22T00:58:03.612",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451084,1766365083641,"fUST",-215.50164469,6.889e-05,2,"2025-12-22T00:58:03.641",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451086,1766365098005,"fUST",5000.0,6.89e-05,2,"2025-12-22T00:58:18.005",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451091,1766365112716,"fUST",500.0,6.889e-05,2,"2025-12-22T00:58:32.716",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451092,1766365112772,"fUST",179.37686956,6.889e-05,2,"2025-12-22T00:58:32.772",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451093,1766365112802,"fUST",171.79057813,6.889e-05,2,"2025-12-22T00:58:32.802",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451094,1766365112846,"fUST",308.57817244,6.889e-05,2,"2025-12-22T00:58:32.846",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451098,1766365122157,"fUST",197.21313818,6.89e-05,2,"2025-12-22T00:58:42.157",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451101,1766365166669,"fUST",-8902.94472411,6.89e-05,2,"2025-12-22T00:59:26.669",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451102,1766365166803,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:59:26.803",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451103,1766365166990,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:59:26.990",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451104,1766365167211,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:59:27.211",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451105,1766365167427,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:59:27.427",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451106,1766365167612,"fUST",-10000.01,6.89e-05,2,"2025-12-22T00:59:27.612",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451119,1766365228304,"fUST",-5000.0,6.82e-05,2,"2025-12-22T01:00:28.304",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451120,1766365228343,"fUST",-0.01,6.889e-05,2,"2025-12-22T01:00:28.343",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451121,1766365229159,"fUST",-299.99,6.889e-05,2,"2025-12-22T01:00:29.159",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451122,1766365229187,"fUST",-1200.0,6.889e-05,2,"2025-12-22T01:00:29.187",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451123,1766365230739,"fUST",2495.38308751,6.752e-05,2,"2025-12-22T01:00:30.739",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451124,1766365238527,"fUST",4504.64691249,6.889e-05,2,"2025-12-22T01:00:38.527",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451125,1766365238554,"fUST",495.35308751,6.889e-05,2,"2025-12-22T01:00:38.554",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451127,1766365253979,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:53.979",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451128,1766365254011,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.011",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451129,1766365254041,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.041",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451130,1766365254075,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.075",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451131,1766365254103,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.103",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451132,1766365254134,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.134",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451133,1766365254162,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.162",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451134,1766365254191,"fUST",599.39089489,6.889e-05,2,"2025-12-22T01:00:54.191",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451135,1766365254221,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.221",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451136,1766365254254,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.254",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451137,1766365254283,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.283",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451138,1766365254317,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.317",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451139,1766365254355,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.355",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451140,1766365254388,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.388",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451141,1766365254416,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.416",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451142,1766365254444,"fUST",365.28883761,6.889e-05,2,"2025-12-22T01:00:54.444",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451143,1766365254473,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.473",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451144,1766365254501,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.501",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451145,1766365254539,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.539",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451146,1766365254570,"fUST",39.97717999,6.889e-05,2,"2025-12-22T01:00:54.570",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451147,1766365254594,"fUST",460.02282001,6.889e-05,2,"2025-12-22T01:00:54.594",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451148,1766365254624,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.624",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451149,1766365254655,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.655",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451150,1766365254685,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.685",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451151,1766365254715,"fUST",305.40949232,6.889e-05,2,"2025-12-22T01:00:54.715",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451152,1766365254749,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.749",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451153,1766365254777,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.777",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451154,1766365254809,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:54.809",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451155,1766365255188,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.188",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451156,1766365255220,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.220",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451157,1766365255250,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.250",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451158,1766365255281,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.281",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451159,1766365255311,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.311",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451160,1766365255339,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.339",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451161,1766365255372,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.372",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451162,1766365255401,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.401",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451163,1766365255432,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.432",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451164,1766365255462,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.462",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451165,1766365255492,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.492",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451166,1766365255525,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.525",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451167,1766365255554,"fUST",234.57768767,6.889e-05,2,"2025-12-22T01:00:55.554",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451168,1766365255579,"fUST",265.42231233,6.889e-05,2,"2025-12-22T01:00:55.579",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451169,1766365255608,"fUST",1000.0,6.889e-05,2,"2025-12-22T01:00:55.608",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451170,1766365255638,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.638",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451171,1766365255670,"fUST",320.38625279,6.889e-05,2,"2025-12-22T01:00:55.670",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451172,1766365255702,"fUST",500.0,6.889e-05,2,"2025-12-22T01:00:55.702",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451174,1766365263211,"fUST",300.0,6.889e-05,2,"2025-12-22T01:01:03.211",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451175,1766365263443,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:01:03.443",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451176,1766365264285,"fUST",418.06630723,6.889e-05,2,"2025-12-22T01:01:04.285",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451177,1766365264314,"fUST",500.0,6.889e-05,2,"2025-12-22T01:01:04.314",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451178,1766365264346,"fUST",460.89652623,6.889e-05,2,"2025-12-22T01:01:04.346",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451179,1766365280926,"fUST",735.23860142,6.889e-05,2,"2025-12-22T01:01:20.926",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451180,1766365281627,"fUST",234.14,0.00032876,60,"2025-12-22T01:01:21.627",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451190,1766365434676,"fUST",-5000.0,6.82e-05,2,"2025-12-22T01:03:54.676",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451196,1766365460025,"fUST",-300.0,6.887e-05,2,"2025-12-22T01:04:20.025",0.0003869,66.92,0.6606055799663861,713451938.1107621]
[399451309,1766365645344,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:07:25.344",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451311,1766365668590,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:07:48.590",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451372,1766365685801,"fUST",0.01,6.889e-05,2,"2025-12-22T01:08:05.801",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451373,1766365685823,"fUST",4999.99,6.889e-05,2,"2025-12-22T01:08:05.823",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451376,1766365693742,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:08:13.742",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451377,1766365709445,"fUST",0.02,6.889e-05,2,"2025-12-22T01:08:29.445",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451378,1766365709466,"fUST",1478.06744377,6.889e-05,2,"2025-12-22T01:08:29.466",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451379,1766365717477,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:08:37.477",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451382,1766365740742,"fUST",3521.94255623,6.889e-05,2,"2025-12-22T01:09:00.742",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451383,1766365740763,"fUST",1478.05744377,6.889e-05,2,"2025-12-22T01:09:00.763",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451425,1766365763839,"fUST",5000.0,6.889e-05,2,"2025-12-22T01:09:23.839",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451433,1766365787471,"fUST",4970.20021241,6.889e-05,2,"2025-12-22T01:09:47.471",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451451,1766365805551,"fUST",29.80978759,6.889e-05,2,"2025-12-22T01:10:05.551",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451452,1766365805578,"fUST",226.34682267,6.889e-05,2,"2025-12-22T01:10:05.578",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451453,1766365824295,"fUST",-339.72204478,6.889e-05,2,"2025-12-22T01:10:24.295",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451488,1766365831692,"fUST",-518.0,6.889e-05,2,"2025-12-22T01:10:31.692",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451489,1766365831708,"fUST",-533.36153862,6.889e-05,2,"2025-12-22T01:10:31.708",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451490,1766365831719,"fUST",-105.63846138,6.889e-05,2,"2025-12-22T01:10:31.719",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451491,1766365831728,"fUST",-327.04912491,6.89e-05,2,"2025-12-22T01:10:31.728",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451492,1766365831739,"fUST",-400.0,6.89e-05,2,"2025-12-22T01:10:31.739",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451575,1766365837739,"fUST",-58964.30864237,6.89e-05,2,"2025-12-22T01:10:37.739",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451577,1766365837749,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.749",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451579,1766365837758,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.758",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451581,1766365837767,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.767",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451583,1766365837776,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.776",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451585,1766365837786,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.786",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451587,1766365837795,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.795",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451588,1766365837804,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.804",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451591,1766365837814,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.814",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451592,1766365837823,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.823",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451594,1766365837833,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.833",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451596,1766365837842,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.842",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451598,1766365837851,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.851",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451600,1766365837861,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.861",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451602,1766365837870,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.870",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451604,1766365837879,"fUST",-300.0,7.027e-05,2,"2025-12-22T01:10:37.879",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451606,1766365837888,"fUST",-32454.24518957,7.027e-05,2,"2025-12-22T01:10:37.888",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451608,1766365837897,"fUST",-600.0,7.129e-05,2,"2025-12-22T01:10:37.897",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451610,1766365837906,"fUST",-8252.53560196,7.129e-05,2,"2025-12-22T01:10:37.906",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451612,1766365837915,"fUST",-285.47876988,7.13e-05,2,"2025-12-22T01:10:37.915",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451614,1766365837924,"fUST",-2474.50892089,7.183e-05,2,"2025-12-22T01:10:37.924",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451616,1766365837933,"fUST",-240.66038444,7.196e-05,2,"2025-12-22T01:10:37.933",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451618,1766365837942,"fUST",-150.10099728,7.241e-05,2,"2025-12-22T01:10:37.942",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451619,1766365837951,"fUST",-2725.2403515,7.323e-05,2,"2025-12-22T01:10:37.951",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451622,1766365837961,"fUST",-373.49077057,7.427e-05,2,"2025-12-22T01:10:37.961",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451624,1766365837971,"fUST",-318.65102151,7.456e-05,2,"2025-12-22T01:10:37.971",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451626,1766365837980,"fUST",-337.87519625,7.556e-05,2,"2025-12-22T01:10:37.980",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451627,1766365837989,"fUST",-336.66194131,7.583e-05,2,"2025-12-22T01:10:37.989",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451629,1766365837998,"fUST",-410.18120568,7.583e-05,2,"2025-12-22T01:10:37.998",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451631,1766365838007,"fUST",-468.77852078,7.583e-05,2,"2025-12-22T01:10:38.007",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451633,1766365838016,"fUST",-310.79112887,7.671e-05,2,"2025-12-22T01:10:38.016",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451635,1766365838026,"fUST",-332.0308934,7.723e-05,2,"2025-12-22T01:10:38.026",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451637,1766365838035,"fUST",-378.09,7.736e-05,2,"2025-12-22T01:10:38.035",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451639,1766365838045,"fUST",-433.40680524,7.736e-05,2,"2025-12-22T01:10:38.045",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451641,1766365838055,"fUST",-541.00512006,7.736e-05,2,"2025-12-22T01:10:38.055",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451643,1766365838064,"fUST",-720.0,7.742e-05,2,"2025-12-22T01:10:38.064",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451645,1766365838073,"fUST",-162.27,7.742e-05,2,"2025-12-22T01:10:38.073",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451647,1766365838083,"fUST",-205.47,7.749e-05,2,"2025-12-22T01:10:38.083",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451649,1766365838093,"fUST",-161.68874857,7.795e-05,2,"2025-12-22T01:10:38.093",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451651,1766365838102,"fUST",-376.30855276,7.823e-05,2,"2025-12-22T01:10:38.102",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451653,1766365838111,"fUST",-430.06691744,7.823e-05,2,"2025-12-22T01:10:38.111",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451656,1766365838122,"fUST",-608.17535324,7.836e-05,2,"2025-12-22T01:10:38.122",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451657,1766365838131,"fUST",-720.0,7.842e-05,2,"2025-12-22T01:10:38.131",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451659,1766365838140,"fUST",-253.97986819,8.081e-05,2,"2025-12-22T01:10:38.140",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451661,1766365838150,"fUST",-291.03974743,8.094e-05,2,"2025-12-22T01:10:38.150",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451663,1766365838159,"fUST",-410.93,8.118e-05,2,"2025-12-22T01:10:38.159",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451665,1766365838170,"fUST",-364.17259601,8.2e-05,2,"2025-12-22T01:10:38.170",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451667,1766365838179,"fUST",-500.0,8.219e-05,2,"2025-12-22T01:10:38.179",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451669,1766365838189,"fUST",-283.24084535,8.287e-05,2,"2025-12-22T01:10:38.189",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451671,1766365838198,"fUST",-250.0,8.3e-05,2,"2025-12-22T01:10:38.198",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451673,1766365838210,"fUST",-1505.84617599,8.348e-05,2,"2025-12-22T01:10:38.210",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451675,1766365838220,"fUST",-574.12855637,8.348e-05,2,"2025-12-22T01:10:38.220",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451677,1766365838229,"fUST",-20000.0,8.348e-05,2,"2025-12-22T01:10:38.229",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451679,1766365838239,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.239",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451681,1766365838248,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.248",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451683,1766365838259,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.259",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451685,1766365838269,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.269",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451687,1766365838277,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.277",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451689,1766365838287,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.287",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451691,1766365838296,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.296",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451692,1766365838306,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.306",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451694,1766365838315,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.315",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451696,1766365838324,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.324",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451698,1766365838333,"fUST",-250.0,8.348e-05,2,"2025-12-22T01:10:38.333",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451700,1766365838342,"fUST",-597.65560812,8.398e-05,2,"2025-12-22T01:10:38.342",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451702,1766365838352,"fUST",-250.0,8.4e-05,2,"2025-12-22T01:10:38.352",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451704,1766365838363,"fUST",-355.18986157,8.427e-05,2,"2025-12-22T01:10:38.363",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451706,1766365838373,"fUST",-616.4,8.487e-05,2,"2025-12-22T01:10:38.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451708,1766365838382,"fUST",-500.0,8.493e-05,2,"2025-12-22T01:10:38.382",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451710,1766365838392,"fUST",-1081.20062799,8.612e-05,2,"2025-12-22T01:10:38.392",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451712,1766365838402,"fUST",-864.0,8.626e-05,2,"2025-12-22T01:10:38.402",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451714,1766365838412,"fUST",-821.87,8.856e-05,2,"2025-12-22T01:10:38.412",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451716,1766365838422,"fUST",-253.97986819,8.871e-05,2,"2025-12-22T01:10:38.422",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451718,1766365838432,"fUST",-400.87201284,8.889e-05,2,"2025-12-22T01:10:38.432",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451721,1766365838442,"fUST",-517.40399544,8.896e-05,2,"2025-12-22T01:10:38.442",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451722,1766365838452,"fUST",-595.37131296,8.896e-05,2,"2025-12-22T01:10:38.452",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451724,1766365838462,"fUST",-1062.49885888,9.073e-05,2,"2025-12-22T01:10:38.462",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451726,1766365838471,"fUST",-632.0,9.093e-05,2,"2025-12-22T01:10:38.471",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451728,1766365838480,"fUST",-1361.0,9.093e-05,2,"2025-12-22T01:10:38.480",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451730,1766365838490,"fUST",-2158.0,9.093e-05,2,"2025-12-22T01:10:38.490",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451732,1766365838499,"fUST",-307.8260985,9.141e-05,2,"2025-12-22T01:10:38.499",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451734,1766365838509,"fUST",-250.505,9.223e-05,2,"2025-12-22T01:10:38.509",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451736,1766365838519,"fUST",-251.431,9.223e-05,2,"2025-12-22T01:10:38.519",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451738,1766365838529,"fUST",-150.509,9.223e-05,2,"2025-12-22T01:10:38.529",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451740,1766365838538,"fUST",-150.266,9.223e-05,2,"2025-12-22T01:10:38.538",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451742,1766365838547,"fUST",-231.735,9.223e-05,2,"2025-12-22T01:10:38.547",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451744,1766365838557,"fUST",-150.0,9.223e-05,2,"2025-12-22T01:10:38.557",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451746,1766365838566,"fUST",-1027.34,9.225e-05,2,"2025-12-22T01:10:38.566",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451748,1766365838576,"fUST",-399.58648489,9.329e-05,2,"2025-12-22T01:10:38.576",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451750,1766365838585,"fUST",-617.40005154,9.444e-05,2,"2025-12-22T01:10:38.585",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451752,1766365838594,"fUST",-1000.0,9.488e-05,2,"2025-12-22T01:10:38.594",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451754,1766365838604,"fUST",-264.43039483,9.497e-05,2,"2025-12-22T01:10:38.604",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451756,1766365838613,"fUST",-343.06104587,9.511e-05,2,"2025-12-22T01:10:38.613",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451757,1766365838622,"fUST",-361.26946823,9.545e-05,2,"2025-12-22T01:10:38.622",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451759,1766365838631,"fUST",-1232.8,9.594e-05,2,"2025-12-22T01:10:38.631",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451761,1766365838640,"fUST",-254.23384806,9.66e-05,2,"2025-12-22T01:10:38.640",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451763,1766365838650,"fUST",-2499.99803381,9.717e-05,2,"2025-12-22T01:10:38.650",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451765,1766365838659,"fUST",-649.86824965,9.75e-05,2,"2025-12-22T01:10:38.659",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451768,1766365838679,"fUST",-1010.28621736,9.75e-05,2,"2025-12-22T01:10:38.679",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451770,1766365838689,"fUST",-548.91463971,9.922e-05,2,"2025-12-22T01:10:38.689",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451772,1766365838698,"fUST",-370.27151155,9.926e-05,2,"2025-12-22T01:10:38.698",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451774,1766365838707,"fUST",-336.66194131,9.937e-05,2,"2025-12-22T01:10:38.707",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451776,1766365838716,"fUST",-1438.27,9.963e-05,2,"2025-12-22T01:10:38.716",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451778,1766365838725,"fUST",-640.24385344,9.992e-05,2,"2025-12-22T01:10:38.725",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451780,1766365838735,"fUST",-1041.66666667,0.00010266,2,"2025-12-22T01:10:38.735",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451782,1766365838744,"fUST",-1643.74,0.00010418,2,"2025-12-22T01:10:38.744",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451784,1766365838753,"fUST",-1000.0,0.00010437,2,"2025-12-22T01:10:38.753",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451785,1766365838762,"fUST",-244.0,0.00010437,2,"2025-12-22T01:10:38.762",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451787,1766365838773,"fUST",-153.20778019,0.00010614,2,"2025-12-22T01:10:38.773",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451789,1766365838782,"fUST",-1849.2,0.0001079,2,"2025-12-22T01:10:38.782",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451791,1766365838791,"fUST",-462.02198091,0.00010889,2,"2025-12-22T01:10:38.791",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451793,1766365838801,"fUST",-500.0,0.00010958,2,"2025-12-22T01:10:38.801",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451795,1766365838810,"fUST",-500.0,0.00010958,3,"2025-12-22T01:10:38.810",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451797,1766365838820,"fUST",-500.0,0.00010958,4,"2025-12-22T01:10:38.820",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451799,1766365838829,"fUST",-500.0,0.00010958,5,"2025-12-22T01:10:38.829",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451801,1766365838839,"fUST",-500.0,0.00010958,6,"2025-12-22T01:10:38.839",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451803,1766365838848,"fUST",-500.0,0.00010958,7,"2025-12-22T01:10:38.848",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451805,1766365838858,"fUST",-500.0,0.00010958,8,"2025-12-22T01:10:38.858",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451807,1766365838868,"fUST",-500.0,0.00010958,9,"2025-12-22T01:10:38.868",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451809,1766365838878,"fUST",-500.0,0.00010958,10,"2025-12-22T01:10:38.878",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451811,1766365838887,"fUST",-500.0,0.00010958,11,"2025-12-22T01:10:38.887",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451813,1766365838896,"fUST",-500.0,0.00010958,12,"2025-12-22T01:10:38.896",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451815,1766365838906,"fUST",-2054.67,0.00011162,2,"2025-12-22T01:10:38.906",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451817,1766365838916,"fUST",-500.0,0.0001148,13,"2025-12-22T01:10:38.916",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451819,1766365838926,"fUST",-1000.0,0.00011481,2,"2025-12-22T01:10:38.926",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451821,1766365838936,"fUST",-492.0,0.00011481,2,"2025-12-22T01:10:38.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451823,1766365838946,"fUST",-277.06362403,0.00011777,2,"2025-12-22T01:10:38.946",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451825,1766365838956,"fUST",-198.577,0.00011999,2,"2025-12-22T01:10:38.956",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451827,1766365838971,"fUST",-336.66194131,0.00012192,2,"2025-12-22T01:10:38.971",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451829,1766365838981,"fUST",-150.0,0.00012223,2,"2025-12-22T01:10:38.981",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451832,1766365838992,"fUST",-1000.0,0.00012629,2,"2025-12-22T01:10:38.992",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451833,1766365839002,"fUST",-791.0,0.00012629,2,"2025-12-22T01:10:39.002",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451835,1766365839012,"fUST",-523.17194897,0.00012889,2,"2025-12-22T01:10:39.012",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451837,1766365839022,"fUST",-23345.38898046,0.000129,2,"2025-12-22T01:10:39.022",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451839,1766365839033,"fUST",-23345.38898045,0.000129,2,"2025-12-22T01:10:39.033",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451841,1766365839043,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.043",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451843,1766365839053,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.053",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451845,1766365839063,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.063",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451847,1766365839073,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.073",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451849,1766365839083,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.083",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451851,1766365839093,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.093",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451853,1766365839102,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.102",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451855,1766365839111,"fUST",-503.15154569,0.00013273,2,"2025-12-22T01:10:39.111",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451857,1766365839120,"fUST",-272.65466406,0.00013273,2,"2025-12-22T01:10:39.120",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451859,1766365839130,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.130",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451861,1766365839140,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.140",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451863,1766365839150,"fUST",-497.35510568,0.00013273,2,"2025-12-22T01:10:39.150",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451865,1766365839160,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.160",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451867,1766365839169,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.169",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451869,1766365839179,"fUST",-537.62840326,0.00013273,2,"2025-12-22T01:10:39.179",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451871,1766365839188,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:39.188",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451873,1766365839197,"fUST",-300.0,0.00013673,2,"2025-12-22T01:10:39.197",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451875,1766365839207,"fUST",-500.0,0.00013698,2,"2025-12-22T01:10:39.207",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451877,1766365839221,"fUST",-500.0,0.00013698,2,"2025-12-22T01:10:39.221",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451879,1766365839230,"fUST",-500.0,0.00013698,2,"2025-12-22T01:10:39.230",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451880,1766365839239,"fUST",-500.0,0.00013698,2,"2025-12-22T01:10:39.239",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451921,1766365839535,"fUST",-494.28657666,0.00013698,14,"2025-12-22T01:10:39.535",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451923,1766365839545,"fUST",-2371.99809243,0.00013699,2,"2025-12-22T01:10:39.545",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451926,1766365839560,"fUST",-10176.41280167,0.00013699,2,"2025-12-22T01:10:39.560",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451928,1766365839569,"fUST",-1004.856215,0.00013699,2,"2025-12-22T01:10:39.569",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451930,1766365839579,"fUST",-1033.103817,0.00013699,2,"2025-12-22T01:10:39.579",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451931,1766365839589,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.589",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451932,1766365839599,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.599",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451933,1766365839608,"fUST",-564.93429868,0.00013699,2,"2025-12-22T01:10:39.608",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451934,1766365839617,"fUST",-478.4072685,0.00013699,2,"2025-12-22T01:10:39.617",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451935,1766365839628,"fUST",-21.5927315,0.00013699,2,"2025-12-22T01:10:39.628",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451936,1766365839637,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.637",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451937,1766365839647,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.647",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451939,1766365839656,"fUST",-186.61304972,0.00013699,2,"2025-12-22T01:10:39.656",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451941,1766365839666,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.666",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451942,1766365839675,"fUST",-448.02041339,0.00013699,2,"2025-12-22T01:10:39.675",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451943,1766365839684,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.684",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451944,1766365839693,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.693",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451946,1766365839702,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.702",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451948,1766365839711,"fUST",-500.34936785,0.00013699,2,"2025-12-22T01:10:39.711",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451950,1766365839720,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.720",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451952,1766365839729,"fUST",-303.59855723,0.00013699,2,"2025-12-22T01:10:39.729",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451954,1766365839738,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.738",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451955,1766365839747,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.747",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451956,1766365839756,"fUST",-409.71438174,0.00013699,2,"2025-12-22T01:10:39.756",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451957,1766365839765,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.765",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451958,1766365839774,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.774",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451959,1766365839783,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.783",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451960,1766365839792,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.792",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451961,1766365839801,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.801",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451962,1766365839810,"fUST",-500.70374767,0.00013699,2,"2025-12-22T01:10:39.810",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451963,1766365839819,"fUST",-58.74927892,0.00013699,2,"2025-12-22T01:10:39.819",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451974,1766365839977,"fUST",-441.25072108,0.00013699,2,"2025-12-22T01:10:39.977",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451976,1766365839987,"fUST",-160.96558062,0.00013699,2,"2025-12-22T01:10:39.987",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451978,1766365839997,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:39.997",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451980,1766365840006,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.006",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451982,1766365840017,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.017",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451984,1766365840027,"fUST",-382.21514124,0.00013699,2,"2025-12-22T01:10:40.027",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451986,1766365840036,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.036",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451988,1766365840045,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.045",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451990,1766365840055,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.055",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451992,1766365840064,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.064",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451994,1766365840074,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.074",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451996,1766365840085,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.085",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399451998,1766365840095,"fUST",-185.22928614,0.00013699,2,"2025-12-22T01:10:40.095",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452000,1766365840104,"fUST",-2000.0,0.00013699,7,"2025-12-22T01:10:40.104",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452002,1766365840113,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.113",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452004,1766365840123,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.123",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452006,1766365840132,"fUST",-222.87288164,0.00013699,2,"2025-12-22T01:10:40.132",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452008,1766365840141,"fUST",-308.22006428,0.00013699,2,"2025-12-22T01:10:40.141",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452010,1766365840150,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.150",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452012,1766365840159,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.159",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452014,1766365840168,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.168",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452016,1766365840177,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.177",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452018,1766365840186,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.186",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452020,1766365840195,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.195",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452022,1766365840204,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.204",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452024,1766365840213,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.213",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452026,1766365840224,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.224",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452028,1766365840233,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.233",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452030,1766365840242,"fUST",-307.26175284,0.00013699,2,"2025-12-22T01:10:40.242",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452032,1766365840254,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.254",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452034,1766365840262,"fUST",-239.15282401,0.00013699,2,"2025-12-22T01:10:40.262",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452036,1766365840271,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.271",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452038,1766365840282,"fUST",-500.70356904,0.00013699,2,"2025-12-22T01:10:40.282",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452039,1766365840292,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.292",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452041,1766365840301,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:40.301",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452043,1766365840310,"fUST",-317.28798019,0.00013699,2,"2025-12-22T01:10:40.310",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452045,1766365840320,"fUST",-401.63417504,0.00013699,2,"2025-12-22T01:10:40.320",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452048,1766365840331,"fUST",-98.36582496,0.00013699,2,"2025-12-22T01:10:40.331",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452049,1766365840340,"fUST",-151.63417504,0.00013699,2,"2025-12-22T01:10:40.340",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452192,1766365841680,"fUST",511.04343277,6.889e-05,2,"2025-12-22T01:10:41.680",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452314,1766365842907,"fUST",-500.0,0.00013273,2,"2025-12-22T01:10:42.907",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452315,1766365842917,"fUST",-348.36582496,0.00013699,2,"2025-12-22T01:10:42.917",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452316,1766365842927,"fUST",-538.99931902,0.00013699,2,"2025-12-22T01:10:42.927",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452317,1766365842937,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.937",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452318,1766365842946,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.946",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452319,1766365842955,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.955",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452320,1766365842965,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.965",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452321,1766365842974,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.974",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452322,1766365842983,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.983",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452323,1766365842993,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:42.993",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452324,1766365843002,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:43.002",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452325,1766365843011,"fUST",-500.0,0.00013699,2,"2025-12-22T01:10:43.011",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452326,1766365843021,"fUST",-339.73478028,0.00013699,2,"2025-12-22T01:10:43.021",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452327,1766365843030,"fUST",-160.0,0.00013699,2,"2025-12-22T01:10:43.030",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452328,1766365843039,"fUST",-8608.36917058,0.00013821,2,"2025-12-22T01:10:43.039",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452329,1766365843051,"fUST",-1025.03635131,0.00013821,2,"2025-12-22T01:10:43.051",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452330,1766365843060,"fUST",-370.49757448,0.00013821,2,"2025-12-22T01:10:43.060",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452331,1766365843070,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.070",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452333,1766365843079,"fUST",-502.71437902,0.00013821,2,"2025-12-22T01:10:43.079",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452334,1766365843088,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.088",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452335,1766365843098,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.098",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452336,1766365843107,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.107",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452337,1766365843116,"fUST",-500.0,0.00013821,2,"2025-12-22T01:10:43.116",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452338,1766365843125,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.125",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452339,1766365843134,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:10:43.134",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452340,1766365843144,"fUST",-500.0,0.00013821,2,"2025-12-22T01:10:43.144",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452341,1766365843153,"fUST",-500.0,0.00013821,2,"2025-12-22T01:10:43.153",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452342,1766365843163,"fUST",-597.616677,0.00013821,2,"2025-12-22T01:10:43.163",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452343,1766365843173,"fUST",-1000.0,0.00013892,2,"2025-12-22T01:10:43.173",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452344,1766365843182,"fUST",-1000.0,0.00013892,2,"2025-12-22T01:10:43.182",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452345,1766365843191,"fUST",-600.0,0.00014221,2,"2025-12-22T01:10:43.191",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452346,1766365843201,"fUST",-219.86457477,0.00014247,2,"2025-12-22T01:10:43.201",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452347,1766365843213,"fUST",-502.42397385,0.00014247,2,"2025-12-22T01:10:43.213",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452348,1766365843225,"fUST",-500.0,0.00014247,2,"2025-12-22T01:10:43.225",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452349,1766365843235,"fUST",-607.93940809,0.00014247,2,"2025-12-22T01:10:43.235",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452350,1766365843244,"fUST",-516.30284371,0.00014247,2,"2025-12-22T01:10:43.244",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452351,1766365843255,"fUST",-500.0,0.00014247,2,"2025-12-22T01:10:43.255",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452352,1766365843266,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.266",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452353,1766365843276,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.276",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452354,1766365843285,"fUST",-1000.62597375,0.00014247,2,"2025-12-22T01:10:43.285",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452355,1766365843296,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.296",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452356,1766365843305,"fUST",-199.2777123,0.00014247,2,"2025-12-22T01:10:43.305",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452357,1766365843314,"fUST",-500.6580822,0.00014247,2,"2025-12-22T01:10:43.314",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452358,1766365843324,"fUST",-1107.30569313,0.00014247,2,"2025-12-22T01:10:43.324",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452359,1766365843333,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.333",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452360,1766365843343,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.343",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452361,1766365843352,"fUST",-294.95215525,0.00014247,2,"2025-12-22T01:10:43.352",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452362,1766365843362,"fUST",-500.0,0.00014247,2,"2025-12-22T01:10:43.362",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452363,1766365843372,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.372",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452364,1766365843381,"fUST",-500.0,0.00014247,2,"2025-12-22T01:10:43.381",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452365,1766365843390,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.390",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452366,1766365843399,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.399",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452367,1766365843409,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.409",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452368,1766365843418,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.418",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452369,1766365843427,"fUST",-1145.47567907,0.00014247,2,"2025-12-22T01:10:43.427",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452370,1766365843437,"fUST",-452.65773113,0.00014247,2,"2025-12-22T01:10:43.437",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452371,1766365843446,"fUST",-1001.10092084,0.00014247,2,"2025-12-22T01:10:43.446",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452372,1766365843456,"fUST",-396.04546315,0.00014247,2,"2025-12-22T01:10:43.456",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452373,1766365843465,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.465",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452374,1766365843477,"fUST",-1001.72224908,0.00014247,2,"2025-12-22T01:10:43.477",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452375,1766365843486,"fUST",-1001.43795693,0.00014247,2,"2025-12-22T01:10:43.486",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452376,1766365843496,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.496",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452377,1766365843506,"fUST",-502.12286594,0.00014247,2,"2025-12-22T01:10:43.506",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452378,1766365843515,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.515",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452380,1766365843524,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.524",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452382,1766365843534,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.534",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452384,1766365843543,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.543",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452386,1766365843553,"fUST",-503.11160904,0.00014247,2,"2025-12-22T01:10:43.553",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452387,1766365843562,"fUST",-513.04785046,0.00014247,2,"2025-12-22T01:10:43.562",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452388,1766365843571,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.571",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452389,1766365843579,"fUST",-1000.85338205,0.00014247,2,"2025-12-22T01:10:43.579",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452390,1766365843588,"fUST",-253.50271606,0.00014247,2,"2025-12-22T01:10:43.588",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452391,1766365843598,"fUST",-266.1753527,0.00014247,2,"2025-12-22T01:10:43.598",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452393,1766365843608,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:10:43.608",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452395,1766365843617,"fUST",-1001.12014464,0.00014247,2,"2025-12-22T01:10:43.617",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452397,1766365843628,"fUST",-501.75565188,0.00014247,2,"2025-12-22T01:10:43.628",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452399,1766365843637,"fUST",-260.0,0.00014247,2,"2025-12-22T01:10:43.637",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452401,1766365843646,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:10:43.646",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452403,1766365843655,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:10:43.655",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452405,1766365843664,"fUST",-378.84561294,0.00014368,2,"2025-12-22T01:10:43.664",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452407,1766365843673,"fUST",-501.11122057,0.00014368,2,"2025-12-22T01:10:43.673",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452409,1766365843682,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:10:43.682",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452411,1766365843691,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:10:43.691",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452413,1766365843700,"fUST",-304.5375505,0.00014384,2,"2025-12-22T01:10:43.700",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452415,1766365843709,"fUST",-375.7775887,0.00014384,2,"2025-12-22T01:10:43.709",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452417,1766365843717,"fUST",-375.7775887,0.00014384,2,"2025-12-22T01:10:43.717",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452419,1766365843728,"fUST",-375.7775887,0.00014384,2,"2025-12-22T01:10:43.728",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452421,1766365843737,"fUST",-556.0965417,0.00014384,2,"2025-12-22T01:10:43.737",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452423,1766365843747,"fUST",-375.7775887,0.00014384,2,"2025-12-22T01:10:43.747",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452425,1766365843756,"fUST",-375.7775887,0.00014384,2,"2025-12-22T01:10:43.756",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452427,1766365843765,"fUST",-531.7905986,0.00014514,7,"2025-12-22T01:10:43.765",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452429,1766365843778,"fUST",-1468.2094014,0.00014514,7,"2025-12-22T01:10:43.778",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452431,1766365843787,"fUST",-336.66194131,0.00014546,2,"2025-12-22T01:10:43.787",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452433,1766365843796,"fUST",-900.0,0.00014768,2,"2025-12-22T01:10:43.796",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452435,1766365843805,"fUST",-501.85091164,0.00014795,2,"2025-12-22T01:10:43.805",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452437,1766365843814,"fUST",-1501.91935015,0.00014795,2,"2025-12-22T01:10:43.814",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452439,1766365843823,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.823",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452441,1766365843832,"fUST",-312.8015106,0.00014795,2,"2025-12-22T01:10:43.832",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452443,1766365843841,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.841",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452445,1766365843850,"fUST",-1545.33731216,0.00014795,2,"2025-12-22T01:10:43.850",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452447,1766365843859,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.859",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452449,1766365843868,"fUST",-1502.55874727,0.00014795,2,"2025-12-22T01:10:43.868",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452451,1766365843877,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.877",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452453,1766365843886,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.886",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452455,1766365843895,"fUST",-339.86426274,0.00014795,2,"2025-12-22T01:10:43.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452458,1766365843905,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.905",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452460,1766365843914,"fUST",-502.17492876,0.00014795,2,"2025-12-22T01:10:43.914",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452462,1766365843923,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:10:43.923",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452464,1766365843933,"fUST",-501.72935912,0.00014795,2,"2025-12-22T01:10:43.933",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452466,1766365843942,"fUST",-1000.0,0.00014795,2,"2025-12-22T01:10:43.942",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452468,1766365843952,"fUST",-544.137488,0.00014795,2,"2025-12-22T01:10:43.952",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452470,1766365843961,"fUST",-544.137488,0.00014795,2,"2025-12-22T01:10:43.961",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452472,1766365843970,"fUST",-544.137488,0.00014795,2,"2025-12-22T01:10:43.970",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452474,1766365843980,"fUST",-544.137488,0.00014795,2,"2025-12-22T01:10:43.980",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452476,1766365843989,"fUST",-360.0,0.00014795,2,"2025-12-22T01:10:43.989",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452478,1766365843998,"fUST",-584.32191703,0.00014889,2,"2025-12-22T01:10:43.998",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452480,1766365844006,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:10:44.006",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452482,1766365844015,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:10:44.015",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452484,1766365844024,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:10:44.024",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452486,1766365844034,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:10:44.034",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452488,1766365844043,"fUST",-3444.4206889,0.00015,2,"2025-12-22T01:10:44.043",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452490,1766365844052,"fUST",-241.0,0.00015,2,"2025-12-22T01:10:44.052",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452492,1766365844060,"fUST",-151.0,0.00015,2,"2025-12-22T01:10:44.060",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452494,1766365844070,"fUST",-1605.58425365,0.00015059,9,"2025-12-22T01:10:44.070",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452496,1766365844078,"fUST",-7140.28157148,0.00015261,2,"2025-12-22T01:10:44.078",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452612,1766365845923,"fUST",-751.4784407,0.00014384,2,"2025-12-22T01:10:45.923",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452614,1766365845934,"fUST",-600.0,0.0001453,2,"2025-12-22T01:10:45.934",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452616,1766365845944,"fUST",-16205.10740897,0.00015261,2,"2025-12-22T01:10:45.944",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452618,1766365845953,"fUST",-317.0,0.00015287,2,"2025-12-22T01:10:45.953",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452620,1766365845963,"fUST",-1200.0,0.00015316,2,"2025-12-22T01:10:45.963",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452622,1766365845972,"fUST",-2000.0,0.00015329,7,"2025-12-22T01:10:45.972",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452624,1766365845982,"fUST",-460.0,0.00015342,2,"2025-12-22T01:10:45.982",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452626,1766365845991,"fUST",-751.401704,0.00015342,2,"2025-12-22T01:10:45.991",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452628,1766365846001,"fUST",-375.7775887,0.00015342,2,"2025-12-22T01:10:46.001",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452630,1766365846009,"fUST",-375.7775887,0.00015342,2,"2025-12-22T01:10:46.009",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452632,1766365846018,"fUST",-375.7775887,0.00015342,2,"2025-12-22T01:10:46.018",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452634,1766365846027,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:10:46.027",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452636,1766365846037,"fUST",-1221.74598182,0.00015342,2,"2025-12-22T01:10:46.037",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452638,1766365846046,"fUST",-525.78417252,0.00015342,2,"2025-12-22T01:10:46.046",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452640,1766365846055,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:10:46.055",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452641,1766365846064,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:10:46.064",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452643,1766365846073,"fUST",-231.75570262,0.00015342,2,"2025-12-22T01:10:46.073",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452646,1766365846083,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:10:46.083",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452648,1766365846093,"fUST",-815.15238037,0.00015464,2,"2025-12-22T01:10:46.093",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452650,1766365846102,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:10:46.102",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452651,1766365846111,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:10:46.111",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452653,1766365846120,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:10:46.120",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452655,1766365846129,"fUST",-151.0,0.00015466,2,"2025-12-22T01:10:46.129",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452657,1766365846138,"fUST",-1500.0,0.00015864,2,"2025-12-22T01:10:46.138",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452659,1766365846148,"fUST",-560.0,0.0001589,2,"2025-12-22T01:10:46.148",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452661,1766365846156,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:10:46.156",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452663,1766365846166,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:10:46.166",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452665,1766365846175,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:10:46.175",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452667,1766365846185,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:10:46.185",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452669,1766365846194,"fUST",-1453.79173508,0.00015975,2,"2025-12-22T01:10:46.194",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452672,1766365846204,"fUST",-720.0,0.00015984,2,"2025-12-22T01:10:46.204",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452674,1766365846215,"fUST",-544.137488,0.0001599,2,"2025-12-22T01:10:46.215",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452676,1766365846225,"fUST",-544.137488,0.0001599,2,"2025-12-22T01:10:46.225",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452677,1766365846234,"fUST",-544.137488,0.0001599,2,"2025-12-22T01:10:46.234",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452680,1766365846243,"fUST",-544.137488,0.0001599,2,"2025-12-22T01:10:46.243",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399452681,1766365846252,"fUST",-10013.83149403,0.0001599,2,"2025-12-22T01:10:46.252",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453102,1766365863918,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:03.918",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453103,1766365863966,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:03.966",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453104,1766365864005,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.005",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453105,1766365864038,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.038",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453106,1766365864072,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.072",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453107,1766365864106,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.106",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453108,1766365864141,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.141",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453109,1766365864174,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.174",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453110,1766365864206,"fUST",10000.01,6.79e-05,2,"2025-12-22T01:11:04.206",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453111,1766365870745,"fUST",-737.0287028,6.79e-05,2,"2025-12-22T01:11:10.745",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453112,1766365871965,"fUST",-313.91690773,6.79e-05,2,"2025-12-22T01:11:11.965",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453139,1766365907911,"fUST",-225.24738894,6.655e-05,2,"2025-12-22T01:11:47.911",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453140,1766365910642,"fUST",-295.10314127,6.655e-05,2,"2025-12-22T01:11:50.642",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453141,1766365913717,"fUST",-209.2122901,6.655e-05,2,"2025-12-22T01:11:53.717",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453142,1766365916074,"fUST",-219.25225268,6.655e-05,2,"2025-12-22T01:11:56.074",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453143,1766365919220,"fUST",-300.0,6.655e-05,2,"2025-12-22T01:11:59.220",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453144,1766365920805,"fUST",-193.41387737,6.655e-05,2,"2025-12-22T01:12:00.805",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453145,1766365924487,"fUST",-226.21579331,6.655e-05,2,"2025-12-22T01:12:04.487",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453146,1766365927124,"fUST",-302.72125128,6.655e-05,2,"2025-12-22T01:12:07.124",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453147,1766365930260,"fUST",-187.71605943,6.655e-05,2,"2025-12-22T01:12:10.260",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453148,1766365931867,"fUST",-241.73514368,6.655e-05,2,"2025-12-22T01:12:11.867",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453149,1766365935368,"fUST",-275.09166051,6.655e-05,2,"2025-12-22T01:12:15.368",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453150,1766365936451,"fUST",-431.44154948,6.655e-05,2,"2025-12-22T01:12:16.451",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453151,1766365941995,"fUST",-203.20193369,6.655e-05,2,"2025-12-22T01:12:21.995",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453155,1766365944239,"fUST",-290.26485632,6.655e-05,2,"2025-12-22T01:12:24.239",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453156,1766365945945,"fUST",-235.1273795,6.655e-05,2,"2025-12-22T01:12:25.945",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453162,1766365962551,"fUST",-1164.25542244,6.655e-05,2,"2025-12-22T01:12:42.551",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453163,1766365972735,"fUST",5000.0,6.655e-05,2,"2025-12-22T01:12:52.735",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453172,1766365986386,"fUST",-300.64664644,6.722e-05,2,"2025-12-22T01:13:06.386",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453175,1766365988496,"fUST",235.1273795,6.655e-05,2,"2025-12-22T01:13:08.496",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453186,1766365996336,"fUST",5000.0,6.722e-05,2,"2025-12-22T01:13:16.336",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453187,1766366007321,"fUST",-300.0,6.789e-05,2,"2025-12-22T01:13:27.321",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453188,1766366007349,"fUST",-431.0,6.789e-05,2,"2025-12-22T01:13:27.349",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453189,1766366011961,"fUST",500.0,0.00032877,60,"2025-12-22T01:13:31.961",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453192,1766366020546,"fUST",5000.0,6.789e-05,2,"2025-12-22T01:13:40.546",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453193,1766366025438,"fUST",500.0,0.00032877,60,"2025-12-22T01:13:45.438",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453194,1766366041102,"fUST",550.0,0.00032877,60,"2025-12-22T01:14:01.102",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453195,1766366042378,"fUST",300.0,6.789e-05,2,"2025-12-22T01:14:02.378",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453196,1766366086120,"fUST",549.0,0.00032877,60,"2025-12-22T01:14:46.120",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453197,1766366101842,"fUST",300.0,6.789e-05,2,"2025-12-22T01:15:01.842",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453198,1766366101919,"fUST",300.0,6.789e-05,2,"2025-12-22T01:15:01.919",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453199,1766366102132,"fUST",300.0,6.789e-05,2,"2025-12-22T01:15:02.132",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453200,1766366102195,"fUST",242.0,6.789e-05,2,"2025-12-22T01:15:02.195",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453201,1766366102419,"fUST",300.0,6.789e-05,2,"2025-12-22T01:15:02.419",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453202,1766366120349,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.349",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453203,1766366120382,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.382",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453204,1766366120418,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.418",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453205,1766366120451,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.451",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453206,1766366120483,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.483",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453207,1766366120513,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.513",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453208,1766366120551,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.551",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453209,1766366120584,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.584",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453210,1766366120614,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.614",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453211,1766366120648,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.648",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453212,1766366120677,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.677",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453213,1766366120710,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.710",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453214,1766366120738,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.738",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453215,1766366120767,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.767",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453216,1766366120795,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.795",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453217,1766366120851,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:20.851",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453218,1766366121399,"fUST",258.01,6.789e-05,2,"2025-12-22T01:15:21.399",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453219,1766366121423,"fUST",241.99,6.789e-05,2,"2025-12-22T01:15:21.423",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453220,1766366121452,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:21.452",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453221,1766366121484,"fUST",205.45019439,6.789e-05,2,"2025-12-22T01:15:21.484",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453222,1766366121517,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:21.517",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453223,1766366121550,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:21.550",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453224,1766366121580,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:21.580",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453225,1766366130397,"fUST",200.0,0.00028119,120,"2025-12-22T01:15:30.397",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453226,1766366132440,"fUST",200.0,0.00028119,120,"2025-12-22T01:15:32.440",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453227,1766366132891,"fUST",-783.49966263,6.79e-05,2,"2025-12-22T01:15:32.891",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453228,1766366134493,"fUST",-448.48447247,6.79e-05,2,"2025-12-22T01:15:34.493",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453229,1766366138376,"fUST",-153.85396767,6.79e-05,2,"2025-12-22T01:15:38.376",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453230,1766366140424,"fUST",-335.2996606,6.79e-05,2,"2025-12-22T01:15:40.424",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453231,1766366141936,"fUST",-252.64548378,6.79e-05,2,"2025-12-22T01:15:41.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453232,1766366143902,"fUST",-299.4351489,6.79e-05,2,"2025-12-22T01:15:43.902",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453233,1766366148081,"fUST",623.38159196,6.789e-05,2,"2025-12-22T01:15:48.081",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453234,1766366151208,"fUST",-211.31776359,6.79e-05,2,"2025-12-22T01:15:51.208",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453235,1766366153145,"fUST",-315.30608388,6.79e-05,2,"2025-12-22T01:15:53.145",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453236,1766366154287,"fUST",-180.59410517,6.79e-05,2,"2025-12-22T01:15:54.287",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453237,1766366156950,"fUST",-272.31389483,6.79e-05,2,"2025-12-22T01:15:56.950",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453238,1766366158820,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.820",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453239,1766366158848,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.848",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453240,1766366158878,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.878",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453241,1766366158908,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.908",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453242,1766366158936,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453243,1766366158966,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.966",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453244,1766366158997,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:58.997",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453245,1766366159026,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.026",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453246,1766366159055,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.055",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453247,1766366159084,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.084",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453248,1766366159117,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.117",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453249,1766366159147,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.147",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453250,1766366159179,"fUST",-229.07904628,6.79e-05,2,"2025-12-22T01:15:59.179",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453251,1766366159209,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.209",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453252,1766366159239,"fUST",429.18821365,6.789e-05,2,"2025-12-22T01:15:59.239",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453253,1766366159264,"fUST",70.81178635,6.789e-05,2,"2025-12-22T01:15:59.264",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453254,1766366159303,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.303",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453255,1766366159334,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.334",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453256,1766366159386,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.386",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453257,1766366159432,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.432",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453258,1766366159478,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.478",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453259,1766366159522,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.522",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453260,1766366159570,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.570",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453261,1766366159612,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.612",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453262,1766366159650,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.650",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453263,1766366159694,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.694",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453264,1766366159733,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.733",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453265,1766366159779,"fUST",212.58782894,6.789e-05,2,"2025-12-22T01:15:59.779",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453266,1766366159822,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.822",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453267,1766366159883,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.883",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453268,1766366159942,"fUST",500.0,6.789e-05,2,"2025-12-22T01:15:59.942",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453269,1766366162331,"fUST",300.0,6.789e-05,2,"2025-12-22T01:16:02.331",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453271,1766366190367,"fUST",229.00697732,6.789e-05,2,"2025-12-22T01:16:30.367",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453272,1766366202594,"fUST",500.0,6.789e-05,2,"2025-12-22T01:16:42.594",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453273,1766366202641,"fUST",500.0,6.789e-05,2,"2025-12-22T01:16:42.641",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453274,1766366202705,"fUST",500.0,6.789e-05,2,"2025-12-22T01:16:42.705",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453275,1766366202752,"fUST",500.0,6.789e-05,2,"2025-12-22T01:16:42.752",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453276,1766366202807,"fUST",187.60340739,6.789e-05,2,"2025-12-22T01:16:42.807",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453277,1766366202830,"fUST",312.39659261,6.789e-05,2,"2025-12-22T01:16:42.830",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453278,1766366202865,"fUST",297.06661838,6.789e-05,2,"2025-12-22T01:16:42.865",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453279,1766366216515,"fUST",725.74768502,6.79e-05,2,"2025-12-22T01:16:56.515",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453280,1766366222554,"fUST",300.0,6.789e-05,2,"2025-12-22T01:17:02.554",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453281,1766366225029,"fUST",5000.0,6.79e-05,2,"2025-12-22T01:17:05.029",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453282,1766366237871,"fUST",-199.93475873,6.79e-05,2,"2025-12-22T01:17:17.871",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453283,1766366248913,"fUST",3364.79910399,6.79e-05,2,"2025-12-22T01:17:28.913",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453284,1766366248936,"fUST",1635.20089601,6.79e-05,2,"2025-12-22T01:17:28.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453285,1766366267895,"fUST",-180.23486471,6.79e-05,2,"2025-12-22T01:17:47.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453286,1766366272016,"fUST",5000.0,6.79e-05,2,"2025-12-22T01:17:52.016",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453287,1766366282863,"fUST",300.0,6.789e-05,2,"2025-12-22T01:18:02.863",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453288,1766366320975,"fUST",-5000.0,6.722e-05,2,"2025-12-22T01:18:40.975",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453289,1766366342012,"fUST",0.01,6.722e-05,2,"2025-12-22T01:19:02.012",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453290,1766366342035,"fUST",4999.99,6.722e-05,2,"2025-12-22T01:19:02.035",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453291,1766366352666,"fUST",-300.0,6.789e-05,2,"2025-12-22T01:19:12.666",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453292,1766366365905,"fUST",5000.0,6.79e-05,2,"2025-12-22T01:19:25.905",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453293,1766366389050,"fUST",4400.01,6.79e-05,2,"2025-12-22T01:19:49.050",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453294,1766366389076,"fUST",599.99,6.79e-05,2,"2025-12-22T01:19:49.076",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453295,1766366402775,"fUST",296.0,6.789e-05,2,"2025-12-22T01:20:02.775",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453296,1766366409024,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:09.024",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453297,1766366409333,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:09.333",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453298,1766366409649,"fUST",528.83494978,6.789e-05,2,"2025-12-22T01:20:09.649",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453299,1766366412811,"fUST",5000.0,6.79e-05,2,"2025-12-22T01:20:12.811",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453300,1766366414785,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:14.785",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453301,1766366414823,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:14.823",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453302,1766366414878,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:14.878",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453303,1766366414916,"fUST",500.0,6.789e-05,2,"2025-12-22T01:20:14.916",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453304,1766366414957,"fUST",424.08447145,6.789e-05,2,"2025-12-22T01:20:14.957",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453305,1766366415030,"fUST",151.10057877,6.789e-05,2,"2025-12-22T01:20:15.030",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453306,1766366415054,"fUST",348.89942123,6.789e-05,2,"2025-12-22T01:20:15.054",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453307,1766366418186,"fUST",-159.79555647,6.79e-05,2,"2025-12-22T01:20:18.186",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453308,1766366418374,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:20:18.374",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453325,1766366423978,"fUST",169.9057501,3.73e-05,2,"2025-12-22T01:20:23.978",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453326,1766366437629,"fUST",-5000.0,6.722e-05,2,"2025-12-22T01:20:37.629",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453327,1766366441592,"fUST",0.01,6.756e-05,2,"2025-12-22T01:20:41.592",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453328,1766366441613,"fUST",305.09565292,6.756e-05,2,"2025-12-22T01:20:41.613",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453329,1766366451680,"fUST",5000.0,6.79e-05,2,"2025-12-22T01:20:51.680",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453330,1766366460091,"fUST",4694.91434708,6.79e-05,2,"2025-12-22T01:21:00.091",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453331,1766366460120,"fUST",305.08565292,6.79e-05,2,"2025-12-22T01:21:00.120",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453332,1766366460815,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:00.815",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453333,1766366460862,"fUST",424.08447145,6.789e-05,2,"2025-12-22T01:21:00.862",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453334,1766366460898,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:00.898",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453335,1766366460944,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:00.944",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453336,1766366460993,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:00.993",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453337,1766366461029,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:01.029",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453338,1766366476221,"fUST",1409.64492369,6.79e-05,2,"2025-12-22T01:21:16.221",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453339,1766366477310,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:17.310",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453340,1766366477343,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:17.343",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453341,1766366477373,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:17.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453342,1766366477405,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:17.405",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453343,1766366482174,"fUST",190.0,6.789e-05,2,"2025-12-22T01:21:22.174",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453344,1766366482911,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:22.911",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453345,1766366483255,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:23.255",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453346,1766366483548,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:23.548",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453347,1766366483894,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:23.894",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453348,1766366484332,"fUST",1171.19495194,6.79e-05,2,"2025-12-22T01:21:24.332",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453349,1766366484356,"fUST",3828.80504806,6.79e-05,2,"2025-12-22T01:21:24.356",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453350,1766366484793,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:24.793",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453351,1766366485107,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:25.107",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453352,1766366485415,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:25.415",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453353,1766366486213,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.213",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453354,1766366486331,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.331",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453355,1766366486400,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.400",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453356,1766366486435,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.435",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453357,1766366486492,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.492",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453358,1766366486552,"fUST",305.77629338,6.789e-05,2,"2025-12-22T01:21:26.552",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453359,1766366486799,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:26.799",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453360,1766366492504,"fUST",500.0,6.789e-05,2,"2025-12-22T01:21:32.504",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453361,1766366492709,"fUST",500.0,0.00032877,60,"2025-12-22T01:21:32.709",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453362,1766366493220,"fUST",400.009,6.789e-05,2,"2025-12-22T01:21:33.220",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453363,1766366496818,"fUST",-465.41965856,6.79e-05,2,"2025-12-22T01:21:36.818",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453364,1766366497031,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:21:37.031",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453365,1766366497284,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:21:37.284",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453366,1766366497471,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:21:37.471",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453368,1766366497722,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:21:37.722",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453369,1766366497885,"fUST",-10000.01,6.79e-05,2,"2025-12-22T01:21:37.885",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453370,1766366503176,"fUST",500.0,0.00032877,60,"2025-12-22T01:21:43.176",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453371,1766366520205,"fUST",668.5,0.00032877,60,"2025-12-22T01:22:00.205",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453372,1766366563901,"fUST",-5000.0,6.722e-05,2,"2025-12-22T01:22:43.901",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453373,1766366592373,"fUST",-300.0,6.787e-05,2,"2025-12-22T01:23:12.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453374,1766366592405,"fUST",-1200.0,6.787e-05,2,"2025-12-22T01:23:12.405",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453375,1766366684359,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.359",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453376,1766366684394,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.394",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453377,1766366684427,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.427",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453378,1766366684464,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.464",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453379,1766366684494,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.494",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453380,1766366684522,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.522",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453381,1766366684558,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.558",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453382,1766366684585,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.585",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453383,1766366684616,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.616",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453384,1766366684656,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.656",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453385,1766366684683,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.683",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453386,1766366684711,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.711",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453387,1766366684738,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.738",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453388,1766366684764,"fUST",334.07627936,6.787e-05,2,"2025-12-22T01:24:44.764",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453389,1766366684808,"fUST",165.93372064,6.787e-05,2,"2025-12-22T01:24:44.808",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453390,1766366684829,"fUST",334.06627936,6.787e-05,2,"2025-12-22T01:24:44.829",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453391,1766366684864,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:44.864",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453392,1766366684895,"fUST",606.7779618,6.787e-05,2,"2025-12-22T01:24:44.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453393,1766366685199,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.199",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453394,1766366685227,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.227",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453395,1766366685269,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.269",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453396,1766366685297,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.297",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453397,1766366685323,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.323",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453398,1766366685356,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.356",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453399,1766366685382,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.382",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453400,1766366685430,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.430",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453401,1766366685457,"fUST",596.27171439,6.787e-05,2,"2025-12-22T01:24:45.457",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453402,1766366685488,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.488",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453403,1766366685514,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.514",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453404,1766366685554,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.554",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453405,1766366685580,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.580",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453406,1766366685617,"fUST",510.4179086,6.787e-05,2,"2025-12-22T01:24:45.617",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453407,1766366685653,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.653",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453408,1766366685686,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.686",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453409,1766366685713,"fUST",452.47613585,6.787e-05,2,"2025-12-22T01:24:45.713",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453410,1766366685733,"fUST",47.52386415,6.787e-05,2,"2025-12-22T01:24:45.733",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453411,1766366685770,"fUST",624.19781738,6.787e-05,2,"2025-12-22T01:24:45.770",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453412,1766366685804,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.804",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453413,1766366685830,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.830",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453414,1766366685856,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.856",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453415,1766366685889,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.889",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453416,1766366685917,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.917",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453417,1766366685943,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.943",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453418,1766366685976,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:45.976",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453419,1766366686002,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.002",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453420,1766366686029,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.029",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453421,1766366686063,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.063",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453422,1766366686093,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.093",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453423,1766366686127,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.127",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453424,1766366686154,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.154",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453425,1766366686198,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.198",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453426,1766366686232,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.232",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453427,1766366686261,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.261",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453428,1766366686294,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.294",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453429,1766366686331,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.331",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453430,1766366686888,"fUST",328.28831847,6.787e-05,2,"2025-12-22T01:24:46.888",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453431,1766366686908,"fUST",171.71168153,6.787e-05,2,"2025-12-22T01:24:46.908",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453432,1766366686937,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.937",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453433,1766366686962,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.962",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453434,1766366686995,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:46.995",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453435,1766366687020,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.020",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453436,1766366687049,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.049",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453437,1766366687078,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.078",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453438,1766366687113,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.113",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453439,1766366687146,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.146",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453440,1766366687182,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.182",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453441,1766366687216,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.216",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453442,1766366687248,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.248",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453443,1766366687278,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.278",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453444,1766366687311,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.311",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453445,1766366687612,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.612",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453446,1766366687639,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.639",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453447,1766366687665,"fUST",500.0,6.787e-05,2,"2025-12-22T01:24:47.665",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453448,1766366711822,"fUST",-1893.5712643,6.788e-05,2,"2025-12-22T01:25:11.822",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453450,1766366731850,"fUST",500.0,6.787e-05,2,"2025-12-22T01:25:31.850",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453451,1766366731894,"fUST",500.0,6.787e-05,2,"2025-12-22T01:25:31.894",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453452,1766366731954,"fUST",500.0,6.787e-05,2,"2025-12-22T01:25:31.954",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453453,1766366736694,"fUST",-300.0,6.788e-05,2,"2025-12-22T01:25:36.694",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453454,1766366736728,"fUST",-300.0,6.788e-05,2,"2025-12-22T01:25:36.728",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453455,1766366736761,"fUST",-1200.0,6.788e-05,2,"2025-12-22T01:25:36.761",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453456,1766366741031,"fUST",1000.0,0.0001,14,"2025-12-22T01:25:41.031",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453457,1766366750034,"fUST",4602.28968189,6.788e-05,2,"2025-12-22T01:25:50.034",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453458,1766366781133,"fUST",5000.0,6.789e-05,2,"2025-12-22T01:26:21.133",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453459,1766366804903,"fUST",5000.0,6.789e-05,2,"2025-12-22T01:26:44.903",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453460,1766366828510,"fUST",5000.0,6.789e-05,2,"2025-12-22T01:27:08.510",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453461,1766366851588,"fUST",0.01,6.789e-05,2,"2025-12-22T01:27:31.588",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453462,1766366851612,"fUST",4999.99,6.789e-05,2,"2025-12-22T01:27:31.612",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453464,1766366875287,"fUST",5000.0,6.789e-05,2,"2025-12-22T01:27:55.287",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453465,1766366886379,"fUST",0.02,6.69e-05,2,"2025-12-22T01:28:06.379",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453466,1766366886405,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.405",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453467,1766366886429,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.429",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453468,1766366886452,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.452",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453469,1766366886480,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.480",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453470,1766366886506,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.506",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453471,1766366886532,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.532",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453472,1766366886558,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.558",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453473,1766366886582,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.582",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453474,1766366886606,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:28:06.606",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453475,1766366914052,"fUST",-226.00278585,6.623e-05,2,"2025-12-22T01:28:34.052",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453476,1766366917250,"fUST",-255.81622234,6.623e-05,2,"2025-12-22T01:28:37.250",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453477,1766366919943,"fUST",-158.05747073,6.623e-05,2,"2025-12-22T01:28:39.943",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453478,1766366942905,"fUST",-252.35879506,6.557e-05,2,"2025-12-22T01:29:02.905",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453479,1766366945828,"fUST",-307.09836629,6.557e-05,2,"2025-12-22T01:29:05.828",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453480,1766366948564,"fUST",-310.4711364,6.557e-05,2,"2025-12-22T01:29:08.564",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453481,1766366951375,"fUST",-278.08591794,6.557e-05,2,"2025-12-22T01:29:11.375",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453483,1766366953482,"fUST",-372.24902152,6.557e-05,2,"2025-12-22T01:29:13.482",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453484,1766366955826,"fUST",-355.91195796,6.557e-05,2,"2025-12-22T01:29:15.826",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453485,1766366959870,"fUST",-3123.82480483,6.557e-05,2,"2025-12-22T01:29:19.870",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453486,1766366960054,"fUST",-4360.12352108,6.623e-05,2,"2025-12-22T01:29:20.054",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453487,1766366966635,"fUST",1279.76295784,6.623e-05,2,"2025-12-22T01:29:26.635",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453488,1766366966657,"fUST",3720.23704216,6.623e-05,2,"2025-12-22T01:29:26.657",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453489,1766366982624,"fUST",404.99272362,6.623e-05,2,"2025-12-22T01:29:42.624",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453490,1766366990994,"fUST",5000.0,6.689e-05,2,"2025-12-22T01:29:50.994",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453491,1766367013481,"fUST",209.21409828,0.00032777,60,"2025-12-22T01:30:13.481",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453492,1766367014753,"fUST",5000.0,6.689e-05,2,"2025-12-22T01:30:14.753",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453523,1766367032069,"fUST",-344.03019049,6.689e-05,2,"2025-12-22T01:30:32.069",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453525,1766367032079,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:32.079",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453527,1766367032088,"fUST",-158.28549676,6.689e-05,2,"2025-12-22T01:30:32.088",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453610,1766367038067,"fUST",-341.71450324,6.689e-05,2,"2025-12-22T01:30:38.067",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453612,1766367038077,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.077",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453614,1766367038087,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.087",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453616,1766367038096,"fUST",-278.93532318,6.689e-05,2,"2025-12-22T01:30:38.096",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453618,1766367038106,"fUST",-412.41978174,6.689e-05,2,"2025-12-22T01:30:38.106",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453619,1766367038115,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.115",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453622,1766367038125,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.125",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453624,1766367038134,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.134",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453626,1766367038143,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.143",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453627,1766367038153,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.153",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453630,1766367038162,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.162",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453631,1766367038172,"fUST",-473.70918396,6.689e-05,2,"2025-12-22T01:30:38.172",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453633,1766367038181,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.181",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453635,1766367038190,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.190",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453637,1766367038199,"fUST",-178.53088465,6.689e-05,2,"2025-12-22T01:30:38.199",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453639,1766367038208,"fUST",-500.0,6.689e-05,2,"2025-12-22T01:30:38.208",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453641,1766367038217,"fUST",-71.4639406,6.689e-05,2,"2025-12-22T01:30:38.217",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453644,1766367038229,"fUST",-180.89485446,6.689e-05,2,"2025-12-22T01:30:38.229",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453646,1766367038239,"fUST",-155.21787851,6.689e-05,2,"2025-12-22T01:30:38.239",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453648,1766367038248,"fUST",-369.91440977,6.689e-05,2,"2025-12-22T01:30:38.248",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453650,1766367038257,"fUST",-328.3375538,6.689e-05,2,"2025-12-22T01:30:38.257",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453652,1766367038266,"fUST",-515.0,6.689e-05,2,"2025-12-22T01:30:38.266",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453654,1766367038275,"fUST",-28653.05660872,6.69e-05,2,"2025-12-22T01:30:38.275",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453656,1766367038287,"fUST",-3779.83177382,6.69e-05,2,"2025-12-22T01:30:38.287",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453658,1766367038298,"fUST",-6100.50236508,6.69e-05,2,"2025-12-22T01:30:38.298",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453660,1766367038309,"fUST",-23675.2439331,6.69e-05,2,"2025-12-22T01:30:38.309",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453663,1766367038320,"fUST",-6923.34874644,6.69e-05,2,"2025-12-22T01:30:38.320",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453666,1766367038341,"fUST",-5208.50448724,6.69e-05,2,"2025-12-22T01:30:38.341",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453668,1766367038355,"fUST",-3153.84464492,6.69e-05,2,"2025-12-22T01:30:38.355",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453671,1766367038368,"fUST",-23691.38248629,6.69e-05,2,"2025-12-22T01:30:38.368",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453675,1766367038396,"fUST",0.01,6.689e-05,2,"2025-12-22T01:30:38.396",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453678,1766367038418,"fUST",4999.99,6.689e-05,2,"2025-12-22T01:30:38.418",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453681,1766367038434,"fUST",-358448.607421,6.69e-05,2,"2025-12-22T01:30:38.434",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453684,1766367038454,"fUST",-176.28324756,6.789e-05,2,"2025-12-22T01:30:38.454",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453686,1766367038465,"fUST",-299.00353986,6.789e-05,2,"2025-12-22T01:30:38.465",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453688,1766367038475,"fUST",-600.0,6.822e-05,2,"2025-12-22T01:30:38.475",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453691,1766367038485,"fUST",-150.10101188,7.045e-05,2,"2025-12-22T01:30:38.485",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453693,1766367038495,"fUST",-720.0,7.504e-05,2,"2025-12-22T01:30:38.495",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453695,1766367038507,"fUST",-150.0,7.812e-05,2,"2025-12-22T01:30:38.507",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453697,1766367038518,"fUST",-150.0,8.184e-05,2,"2025-12-22T01:30:38.518",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453699,1766367038528,"fUST",-555.39609013,8.219e-05,2,"2025-12-22T01:30:38.528",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453701,1766367038538,"fUST",-864.0,8.254e-05,2,"2025-12-22T01:30:38.538",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453703,1766367038550,"fUST",-186.79,8.556e-05,2,"2025-12-22T01:30:38.550",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453705,1766367038560,"fUST",-15090.0660007,8.614e-05,2,"2025-12-22T01:30:38.560",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453707,1766367038570,"fUST",-352.82417704,8.789e-05,2,"2025-12-22T01:30:38.570",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453709,1766367038580,"fUST",-249.05,8.928e-05,2,"2025-12-22T01:30:38.580",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453711,1766367038591,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.591",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453713,1766367038601,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.601",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453715,1766367038611,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.611",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453717,1766367038621,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.621",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453719,1766367038630,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.630",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453721,1766367038641,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.641",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453723,1766367038650,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.650",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453726,1766367038663,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.663",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453728,1766367038672,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.672",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453730,1766367038682,"fUST",-250.0,9.078e-05,2,"2025-12-22T01:30:38.682",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453732,1766367038692,"fUST",-253.58015608,9.078e-05,2,"2025-12-22T01:30:38.692",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453734,1766367038701,"fUST",-1000.0,9.08e-05,2,"2025-12-22T01:30:38.701",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453736,1766367038710,"fUST",-311.32,9.3e-05,2,"2025-12-22T01:30:38.710",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453738,1766367038720,"fUST",-373.58,9.672e-05,2,"2025-12-22T01:30:38.720",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453740,1766367038729,"fUST",-263.95488838,9.789e-05,2,"2025-12-22T01:30:38.729",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453742,1766367038739,"fUST",-1000.0,9.988e-05,2,"2025-12-22T01:30:38.739",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453744,1766367038749,"fUST",-244.0,9.988e-05,2,"2025-12-22T01:30:38.749",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453746,1766367038761,"fUST",-187.10954026,9.993e-05,2,"2025-12-22T01:30:38.761",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453748,1766367038775,"fUST",-57.568055,9.993e-05,2,"2025-12-22T01:30:38.775",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453750,1766367038784,"fUST",-264.68119686,0.00010003,2,"2025-12-22T01:30:38.784",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453752,1766367038796,"fUST",-150.31880314,0.00010003,2,"2025-12-22T01:30:38.796",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453754,1766367038806,"fUST",-435.85,0.00010044,2,"2025-12-22T01:30:38.806",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453756,1766367038816,"fUST",-1041.66666667,0.00010259,2,"2025-12-22T01:30:38.816",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453758,1766367038826,"fUST",-217.2670186,0.00010278,2,"2025-12-22T01:30:38.826",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453760,1766367038836,"fUST",-498.11,0.00010416,2,"2025-12-22T01:30:38.836",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453762,1766367038846,"fUST",-150.0,0.00010685,2,"2025-12-22T01:30:38.846",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453764,1766367038856,"fUST",-206.00475007,0.00010685,2,"2025-12-22T01:30:38.856",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453766,1766367038866,"fUST",-208.07121858,0.00010685,2,"2025-12-22T01:30:38.866",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453769,1766367038877,"fUST",-153.7059592,0.00010685,2,"2025-12-22T01:30:38.877",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453771,1766367038887,"fUST",-332.28265166,0.00010685,2,"2025-12-22T01:30:38.887",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453773,1766367038900,"fUST",-167.71734834,0.00010685,2,"2025-12-22T01:30:38.900",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453775,1766367038910,"fUST",-150.0,0.00010685,2,"2025-12-22T01:30:38.910",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453777,1766367038920,"fUST",-60.06041096,0.00010685,2,"2025-12-22T01:30:38.920",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453882,1766367040279,"fUST",-96.14912938,0.00010685,2,"2025-12-22T01:30:40.279",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453884,1766367040289,"fUST",-150.0,0.00010685,2,"2025-12-22T01:30:40.289",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453886,1766367040298,"fUST",-150.0,0.00010685,2,"2025-12-22T01:30:40.298",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453888,1766367040308,"fUST",-294.18405332,0.00010685,2,"2025-12-22T01:30:40.308",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453890,1766367040317,"fUST",-560.37,0.00010788,2,"2025-12-22T01:30:40.317",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453892,1766367040326,"fUST",-55.80047347,0.00010789,2,"2025-12-22T01:30:40.326",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453894,1766367040338,"fUST",-350.84434074,0.00010789,2,"2025-12-22T01:30:40.338",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453896,1766367040347,"fUST",-117.08565926,0.00010822,2,"2025-12-22T01:30:40.347",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399453935,1766367040702,"fUST",-3e-08,0.00010822,2,"2025-12-22T01:30:40.702",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454013,1766367043181,"fUST",-382.91434071,0.00010822,2,"2025-12-22T01:30:43.181",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454014,1766367043191,"fUST",-155.51034516,0.00010822,2,"2025-12-22T01:30:43.191",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454015,1766367043200,"fUST",-150.0,0.00010822,2,"2025-12-22T01:30:43.200",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454016,1766367043211,"fUST",-261.57531413,0.00010822,2,"2025-12-22T01:30:43.211",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454017,1766367043222,"fUST",-7.57729765,0.00010822,2,"2025-12-22T01:30:43.222",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454018,1766367043233,"fUST",-2395.96130974,0.0001089,2,"2025-12-22T01:30:43.233",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454019,1766367043243,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.243",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454020,1766367043253,"fUST",-150.0,0.00010959,2,"2025-12-22T01:30:43.253",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454021,1766367043262,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.262",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454022,1766367043271,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.271",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454023,1766367043280,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.280",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454024,1766367043289,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.289",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454026,1766367043299,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.299",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454028,1766367043308,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.308",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454030,1766367043317,"fUST",-500.0,0.00010959,2,"2025-12-22T01:30:43.317",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454031,1766367043326,"fUST",-573.21727082,0.00010959,2,"2025-12-22T01:30:43.326",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454032,1766367043335,"fUST",-175.18901635,0.00010965,2,"2025-12-22T01:30:43.335",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454033,1766367043350,"fUST",-126.47371323,0.00010965,2,"2025-12-22T01:30:43.350",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454034,1766367043360,"fUST",-1000.0,0.00010986,2,"2025-12-22T01:30:43.360",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454035,1766367043369,"fUST",-492.0,0.00010986,2,"2025-12-22T01:30:43.369",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454036,1766367043379,"fUST",-414.6843661,0.00011096,2,"2025-12-22T01:30:43.379",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454037,1766367043388,"fUST",-266.34583011,0.00011096,2,"2025-12-22T01:30:43.388",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454038,1766367043397,"fUST",-622.64,0.0001116,2,"2025-12-22T01:30:43.397",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454039,1766367043407,"fUST",-1000.0,0.00012085,2,"2025-12-22T01:30:43.407",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454040,1766367043416,"fUST",-791.0,0.00012085,2,"2025-12-22T01:30:43.416",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454041,1766367043425,"fUST",-460.46545139,0.00012789,2,"2025-12-22T01:30:43.425",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454042,1766367043435,"fUST",-204.41392926,0.00012999,2,"2025-12-22T01:30:43.435",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454043,1766367043445,"fUST",-160.42090398,0.00012999,2,"2025-12-22T01:30:43.445",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454044,1766367043454,"fUST",-150.0,0.00012999,2,"2025-12-22T01:30:43.454",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454045,1766367043464,"fUST",-150.0,0.00012999,2,"2025-12-22T01:30:43.464",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454046,1766367043474,"fUST",-500.0,0.00012999,2,"2025-12-22T01:30:43.474",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454047,1766367043483,"fUST",-415.0,0.00013003,2,"2025-12-22T01:30:43.483",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454048,1766367043492,"fUST",-150.0,0.00013136,2,"2025-12-22T01:30:43.492",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454049,1766367043504,"fUST",-151.95164841,0.00013136,2,"2025-12-22T01:30:43.504",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454050,1766367043513,"fUST",-500.0,0.00013136,2,"2025-12-22T01:30:43.513",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454051,1766367043523,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.523",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454052,1766367043532,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.532",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454053,1766367043543,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.543",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454054,1766367043553,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.553",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454055,1766367043563,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.563",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454056,1766367043572,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.572",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454057,1766367043582,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.582",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454058,1766367043592,"fUST",-150.0,0.00013273,2,"2025-12-22T01:30:43.592",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454059,1766367043603,"fUST",-500.0,0.00013273,2,"2025-12-22T01:30:43.603",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454060,1766367043612,"fUST",-158.862,0.00013273,2,"2025-12-22T01:30:43.612",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454061,1766367043621,"fUST",-1000.0,0.00013293,2,"2025-12-22T01:30:43.621",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454062,1766367043630,"fUST",-798.0,0.00013293,2,"2025-12-22T01:30:43.630",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454063,1766367043639,"fUST",-206.68660773,0.0001341,2,"2025-12-22T01:30:43.639",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454064,1766367043648,"fUST",-538.05940211,0.0001341,2,"2025-12-22T01:30:43.648",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454065,1766367043657,"fUST",-335.3883962,0.00013673,2,"2025-12-22T01:30:43.657",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454066,1766367043666,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.666",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454067,1766367043675,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.675",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454068,1766367043684,"fUST",-502.04202756,0.00013698,2,"2025-12-22T01:30:43.684",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454069,1766367043693,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.693",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454070,1766367043702,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.702",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454071,1766367043712,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.712",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454072,1766367043724,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.724",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454073,1766367043736,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.736",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454074,1766367043745,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.745",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454075,1766367043754,"fUST",-277.36,0.00013698,2,"2025-12-22T01:30:43.754",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454076,1766367043763,"fUST",-500.0,0.00013698,2,"2025-12-22T01:30:43.763",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454077,1766367043772,"fUST",-559.0034858,0.00013698,2,"2025-12-22T01:30:43.772",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454078,1766367043782,"fUST",-1000.0,0.00013699,2,"2025-12-22T01:30:43.782",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454079,1766367043791,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.791",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454080,1766367043800,"fUST",-607.31949501,0.00013699,2,"2025-12-22T01:30:43.800",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454081,1766367043809,"fUST",-372.51999591,0.00013699,2,"2025-12-22T01:30:43.809",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454082,1766367043819,"fUST",-449.47080907,0.00013699,2,"2025-12-22T01:30:43.819",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454083,1766367043829,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.829",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454084,1766367043839,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.839",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454085,1766367043848,"fUST",-486.24431256,0.00013699,2,"2025-12-22T01:30:43.848",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454086,1766367043857,"fUST",-346.08132901,0.00013699,2,"2025-12-22T01:30:43.857",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454087,1766367043867,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.867",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454088,1766367043876,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.876",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454089,1766367043886,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.886",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454090,1766367043895,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454091,1766367043905,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.905",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454092,1766367043915,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.915",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454093,1766367043924,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.924",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454094,1766367043934,"fUST",-1831.32325784,0.00013699,7,"2025-12-22T01:30:43.934",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454095,1766367043946,"fUST",-168.67674216,0.00013699,7,"2025-12-22T01:30:43.946",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454096,1766367043956,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:43.956",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454097,1766367043965,"fUST",-487.93371002,0.00013699,2,"2025-12-22T01:30:43.965",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454098,1766367043974,"fUST",-309.17935747,0.00013699,2,"2025-12-22T01:30:43.974",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454099,1766367043985,"fUST",-479.2099264,0.00013699,2,"2025-12-22T01:30:43.985",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454100,1766367043993,"fUST",-243.163071,0.00013699,2,"2025-12-22T01:30:43.993",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454101,1766367044003,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:44.003",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454102,1766367044013,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:44.013",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454103,1766367044022,"fUST",-500.45883633,0.00013699,2,"2025-12-22T01:30:44.022",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454104,1766367044031,"fUST",-500.0,0.00013699,2,"2025-12-22T01:30:44.031",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454105,1766367044040,"fUST",-501.11652893,0.00013699,2,"2025-12-22T01:30:44.040",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454106,1766367044049,"fUST",-313.55115194,0.00013699,2,"2025-12-22T01:30:44.049",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454107,1766367044059,"fUST",-66.93720109,0.00013699,2,"2025-12-22T01:30:44.059",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454108,1766367044070,"fUST",-371.12484557,0.00013699,2,"2025-12-22T01:30:44.070",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454111,1766367046217,"fUST",-187.93795334,0.00013699,2,"2025-12-22T01:30:46.217",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454112,1766367046227,"fUST",-160.0,0.00013699,2,"2025-12-22T01:30:46.227",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454113,1766367046238,"fUST",-156.16338798,0.00013737,2,"2025-12-22T01:30:46.238",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454114,1766367046247,"fUST",-392.33113714,0.00013821,2,"2025-12-22T01:30:46.247",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454115,1766367046257,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:30:46.257",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454116,1766367046267,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:30:46.267",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454117,1766367046276,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:30:46.276",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454118,1766367046286,"fUST",-1000.0,0.00013821,2,"2025-12-22T01:30:46.286",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454119,1766367046295,"fUST",-626.0,0.00013836,2,"2025-12-22T01:30:46.295",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454120,1766367046308,"fUST",-626.0,0.00013973,2,"2025-12-22T01:30:46.308",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454121,1766367046317,"fUST",-626.0,0.0001411,2,"2025-12-22T01:30:46.317",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454122,1766367046327,"fUST",-343.1070286,0.00014247,2,"2025-12-22T01:30:46.327",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454123,1766367046336,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.336",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454124,1766367046345,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.345",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454125,1766367046354,"fUST",-500.0,0.00014247,2,"2025-12-22T01:30:46.354",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454126,1766367046363,"fUST",-500.0,0.00014247,2,"2025-12-22T01:30:46.363",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454127,1766367046372,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.372",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454128,1766367046381,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.381",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454129,1766367046391,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.391",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454130,1766367046400,"fUST",-1000.0,0.00014247,2,"2025-12-22T01:30:46.400",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454131,1766367046409,"fUST",-626.0,0.00014247,2,"2025-12-22T01:30:46.409",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454132,1766367046419,"fUST",-260.0,0.00014247,2,"2025-12-22T01:30:46.419",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454133,1766367046428,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:30:46.428",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454134,1766367046437,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:30:46.437",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454135,1766367046447,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:30:46.447",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454136,1766367046458,"fUST",-1500.0,0.00014368,2,"2025-12-22T01:30:46.458",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454137,1766367046467,"fUST",-626.0,0.00014384,2,"2025-12-22T01:30:46.467",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454138,1766367046477,"fUST",-2000.0,0.00014514,7,"2025-12-22T01:30:46.477",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454139,1766367046486,"fUST",-626.0,0.00014521,2,"2025-12-22T01:30:46.486",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454140,1766367046497,"fUST",-626.0,0.00014658,2,"2025-12-22T01:30:46.497",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454141,1766367046511,"fUST",-514.28608856,0.00014789,2,"2025-12-22T01:30:46.511",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454142,1766367046520,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:30:46.520",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454143,1766367046530,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:30:46.530",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454144,1766367046539,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:30:46.539",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454145,1766367046550,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:30:46.550",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454146,1766367046560,"fUST",-1500.0,0.00014795,2,"2025-12-22T01:30:46.560",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454147,1766367046568,"fUST",-626.0,0.00014795,2,"2025-12-22T01:30:46.568",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454148,1766367046578,"fUST",-360.0,0.00014795,2,"2025-12-22T01:30:46.578",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454149,1766367046589,"fUST",-176.28324755,0.00014816,2,"2025-12-22T01:30:46.589",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454150,1766367046600,"fUST",-238.4079696,0.00014872,2,"2025-12-22T01:30:46.600",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454151,1766367046609,"fUST",-362.15814534,0.00014872,2,"2025-12-22T01:30:46.609",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454152,1766367046620,"fUST",-226.25400791,0.00014916,2,"2025-12-22T01:30:46.620",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454153,1766367046629,"fUST",-274.02193084,0.00014916,2,"2025-12-22T01:30:46.629",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454154,1766367046638,"fUST",-493.23947552,0.00014916,2,"2025-12-22T01:30:46.638",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454155,1766367046648,"fUST",-876.8701787,0.00014916,2,"2025-12-22T01:30:46.648",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454156,1766367046658,"fUST",-281.55862558,0.00014916,2,"2025-12-22T01:30:46.658",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454157,1766367046667,"fUST",-321.78128638,0.00014916,2,"2025-12-22T01:30:46.667",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454158,1766367046677,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:30:46.677",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454159,1766367046687,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:30:46.687",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454160,1766367046696,"fUST",-2000.0,0.00014916,2,"2025-12-22T01:30:46.696",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454161,1766367046706,"fUST",-876.76649653,0.00014916,2,"2025-12-22T01:30:46.706",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454162,1766367046715,"fUST",-626.0,0.00014932,2,"2025-12-22T01:30:46.715",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454163,1766367046724,"fUST",-150.0,0.00015,2,"2025-12-22T01:30:46.724",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454164,1766367046734,"fUST",-1000.0,0.00015,2,"2025-12-22T01:30:46.734",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454165,1766367046743,"fUST",-183.505258,0.00015068,2,"2025-12-22T01:30:46.743",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454166,1766367046753,"fUST",-626.0,0.00015069,2,"2025-12-22T01:30:46.753",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454167,1766367046763,"fUST",-626.0,0.00015206,2,"2025-12-22T01:30:46.763",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454168,1766367046773,"fUST",-2000.0,0.00015329,7,"2025-12-22T01:30:46.773",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454169,1766367046782,"fUST",-460.0,0.00015342,2,"2025-12-22T01:30:46.782",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454170,1766367046792,"fUST",-751.5551774,0.00015342,2,"2025-12-22T01:30:46.792",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454171,1766367046803,"fUST",-1761.58106848,0.00015342,2,"2025-12-22T01:30:46.803",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454172,1766367046813,"fUST",-502.292195,0.00015342,2,"2025-12-22T01:30:46.813",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454173,1766367046822,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:30:46.822",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454174,1766367046832,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:30:46.832",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454175,1766367046841,"fUST",-2000.0,0.00015342,2,"2025-12-22T01:30:46.841",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454176,1766367046850,"fUST",-626.0,0.00015343,2,"2025-12-22T01:30:46.850",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454177,1766367046860,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:30:46.860",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454178,1766367046869,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:30:46.869",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454179,1766367046879,"fUST",-2500.0,0.00015464,2,"2025-12-22T01:30:46.879",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454180,1766367046888,"fUST",-100000.0,0.00015466,2,"2025-12-22T01:30:46.888",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454181,1766367046897,"fUST",-626.0,0.0001548,2,"2025-12-22T01:30:46.897",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454182,1766367046908,"fUST",-626.0,0.00015617,2,"2025-12-22T01:30:46.908",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454183,1766367046917,"fUST",-307.9493839,0.00015655,7,"2025-12-22T01:30:46.917",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454184,1766367046927,"fUST",-301.58594448,0.00015655,7,"2025-12-22T01:30:46.927",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454185,1766367046936,"fUST",-183.03867961,0.00015655,7,"2025-12-22T01:30:46.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454186,1766367046945,"fUST",-731.42256372,0.00015655,7,"2025-12-22T01:30:46.945",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454187,1766367046954,"fUST",-439.31933179,0.00015655,7,"2025-12-22T01:30:46.954",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454188,1766367046963,"fUST",-164.12695042,0.00015655,7,"2025-12-22T01:30:46.963",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454189,1766367046973,"fUST",-333.84081558,0.00015655,7,"2025-12-22T01:30:46.973",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454190,1766367046983,"fUST",-182.43767835,0.00015655,7,"2025-12-22T01:30:46.983",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454191,1766367046992,"fUST",-1334.02789904,0.00015655,7,"2025-12-22T01:30:46.992",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454192,1766367047002,"fUST",-626.0,0.00015754,2,"2025-12-22T01:30:47.002",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454193,1766367047011,"fUST",-246.37,0.000158,2,"2025-12-22T01:30:47.011",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454194,1766367047020,"fUST",-560.0,0.0001589,2,"2025-12-22T01:30:47.020",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454195,1766367047031,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:30:47.031",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454196,1766367047041,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:30:47.041",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454197,1766367047050,"fUST",-2500.0,0.0001589,2,"2025-12-22T01:30:47.050",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454198,1766367047059,"fUST",-626.0,0.00015891,2,"2025-12-22T01:30:47.059",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454199,1766367047068,"fUST",-969.19449005,0.00015975,2,"2025-12-22T01:30:47.068",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454200,1766367047077,"fUST",-1379.54155,0.00016,2,"2025-12-22T01:30:47.077",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454201,1766367047087,"fUST",-500.0,0.00016,2,"2025-12-22T01:30:47.087",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454202,1766367047095,"fUST",-415.0,0.00016003,2,"2025-12-22T01:30:47.095",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454203,1766367047105,"fUST",-3000.0,0.00016012,2,"2025-12-22T01:30:47.105",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454204,1766367047114,"fUST",-3000.0,0.00016012,2,"2025-12-22T01:30:47.114",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454205,1766367047123,"fUST",-3000.0,0.00016012,2,"2025-12-22T01:30:47.123",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454206,1766367047134,"fUST",-626.0,0.00016028,2,"2025-12-22T01:30:47.134",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454207,1766367047144,"fUST",-2000.0,0.00016144,7,"2025-12-22T01:30:47.144",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454208,1766367047153,"fUST",-626.0,0.00016165,2,"2025-12-22T01:30:47.153",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454209,1766367047162,"fUST",-626.0,0.00016302,2,"2025-12-22T01:30:47.162",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454210,1766367047171,"fUST",-151.0,0.00016438,2,"2025-12-22T01:30:47.171",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454211,1766367047181,"fUST",-203.100313,0.00016438,2,"2025-12-22T01:30:47.181",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454212,1766367047191,"fUST",-293.834243,0.00016438,2,"2025-12-22T01:30:47.191",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454213,1766367047200,"fUST",-293.834243,0.00016438,2,"2025-12-22T01:30:47.200",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454214,1766367047209,"fUST",-293.834243,0.00016438,2,"2025-12-22T01:30:47.209",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454215,1766367047218,"fUST",-293.834243,0.00016438,2,"2025-12-22T01:30:47.218",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454216,1766367047226,"fUST",-240.9,0.00016438,2,"2025-12-22T01:30:47.226",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454217,1766367047235,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.235",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454218,1766367047244,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.244",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454219,1766367047254,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.254",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454220,1766367047263,"fUST",-515.60073788,0.00016438,2,"2025-12-22T01:30:47.263",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454221,1766367047272,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.272",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454222,1766367047282,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.282",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454223,1766367047291,"fUST",-591.98143932,0.00016438,2,"2025-12-22T01:30:47.291",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454224,1766367047300,"fUST",-184.06697569,0.00016438,2,"2025-12-22T01:30:47.300",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454225,1766367047309,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.309",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454226,1766367047318,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.318",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454227,1766367047327,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.327",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454228,1766367047336,"fUST",-500.0,0.00016438,2,"2025-12-22T01:30:47.336",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454229,1766367047346,"fUST",-229.78283741,0.00016438,2,"2025-12-22T01:30:47.346",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454230,1766367047355,"fUST",-660.0,0.00016438,2,"2025-12-22T01:30:47.355",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454231,1766367047364,"fUST",-154.54248137,0.00016438,2,"2025-12-22T01:30:47.364",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454232,1766367047373,"fUST",-3000.0,0.00016438,2,"2025-12-22T01:30:47.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454233,1766367047382,"fUST",-3000.0,0.00016438,2,"2025-12-22T01:30:47.382",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454234,1766367047392,"fUST",-259.39346367,0.00016438,2,"2025-12-22T01:30:47.392",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454235,1766367047401,"fUST",-626.0,0.00016439,2,"2025-12-22T01:30:47.401",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454236,1766367047411,"fUST",-4500.0,0.000165,2,"2025-12-22T01:30:47.411",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454237,1766367047420,"fUST",-170.53512852,0.00016538,7,"2025-12-22T01:30:47.420",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454238,1766367047429,"fUST",-3500.0,0.0001656,2,"2025-12-22T01:30:47.429",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454239,1766367047438,"fUST",-3500.0,0.0001656,2,"2025-12-22T01:30:47.438",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454240,1766367047447,"fUST",-966.84992194,0.0001656,2,"2025-12-22T01:30:47.447",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454241,1766367047456,"fUST",-626.0,0.00016576,2,"2025-12-22T01:30:47.456",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454242,1766367047465,"fUST",-240.9,0.00016712,2,"2025-12-22T01:30:47.465",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454243,1766367047475,"fUST",-626.0,0.00016713,2,"2025-12-22T01:30:47.475",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454244,1766367047483,"fUST",-568.10672574,0.00016789,2,"2025-12-22T01:30:47.483",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454245,1766367047492,"fUST",-633.76219309,0.0001685,2,"2025-12-22T01:30:47.492",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454246,1766367047502,"fUST",-912.01270573,0.000169,2,"2025-12-22T01:30:47.502",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454247,1766367047515,"fUST",-2000.0,0.00016959,7,"2025-12-22T01:30:47.515",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454248,1766367047524,"fUST",-240.9,0.00016986,2,"2025-12-22T01:30:47.524",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454249,1766367047533,"fUST",-760.0,0.00016986,2,"2025-12-22T01:30:47.533",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454250,1766367047542,"fUST",-3500.0,0.00016986,2,"2025-12-22T01:30:47.542",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454251,1766367047554,"fUST",-3500.0,0.00016986,2,"2025-12-22T01:30:47.554",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454252,1766367047563,"fUST",-3500.0,0.00016986,2,"2025-12-22T01:30:47.563",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454253,1766367047573,"fUST",-92799.91262605,0.00017,2,"2025-12-22T01:30:47.573",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454254,1766367048390,"fUST",-9239.59067387,0.00017,2,"2025-12-22T01:30:48.390",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454255,1766367048402,"fUST",-678.01350082,0.00017,2,"2025-12-22T01:30:48.402",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454256,1766367072738,"fUST",223.81665803,6.689e-05,2,"2025-12-22T01:31:12.738",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454259,1766367080813,"fUST",170.35059413,6.849e-05,2,"2025-12-22T01:31:20.813",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454261,1766367120364,"fUST",39706.03125029,0.00032876,60,"2025-12-22T01:32:00.364",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454264,1766367167046,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.046",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454265,1766367167073,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.073",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454266,1766367167098,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.098",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454267,1766367167121,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.121",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454268,1766367167459,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.459",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454269,1766367167489,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.489",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454270,1766367167514,"fUST",10000.01,6.69e-05,2,"2025-12-22T01:32:47.514",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454275,1766367264361,"fUST",5000.0,6.69e-05,2,"2025-12-22T01:34:24.361",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454276,1766367273659,"fUST",500.0,6.689e-05,2,"2025-12-22T01:34:33.659",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454277,1766367273721,"fUST",500.0,6.689e-05,2,"2025-12-22T01:34:33.721",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454278,1766367273806,"fUST",500.0,6.689e-05,2,"2025-12-22T01:34:33.806",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454279,1766367273879,"fUST",500.0,6.689e-05,2,"2025-12-22T01:34:33.879",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454280,1766367273929,"fUST",396.87338791,6.689e-05,2,"2025-12-22T01:34:33.929",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454281,1766367274009,"fUST",500.0,6.689e-05,2,"2025-12-22T01:34:34.009",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454282,1766367275480,"fUST",273.04208576,6.689e-05,2,"2025-12-22T01:34:35.480",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454283,1766367288895,"fUST",1830.09452633,6.69e-05,2,"2025-12-22T01:34:48.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454284,1766367288918,"fUST",3169.90547367,6.69e-05,2,"2025-12-22T01:34:48.918",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454285,1766367312314,"fUST",5000.0,6.69e-05,2,"2025-12-22T01:35:12.314",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454287,1766367335617,"fUST",1830.10452633,6.69e-05,2,"2025-12-22T01:35:35.617",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454288,1766367335640,"fUST",3169.89547367,6.69e-05,2,"2025-12-22T01:35:35.640",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454289,1766367352169,"fUST",5124.46,0.00032877,60,"2025-12-22T01:35:52.169",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454290,1766367361855,"fUST",1750.0,0.00032876,60,"2025-12-22T01:36:01.855",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454291,1766367361918,"fUST",2000.0,0.00032876,65,"2025-12-22T01:36:01.918",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454292,1766367362016,"fUST",494.45939864,0.00032876,70,"2025-12-22T01:36:02.016",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454293,1766367399876,"fUST",-7358.12047567,6.69e-05,2,"2025-12-22T01:36:39.876",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454294,1766367399892,"fUST",-10000.01,6.69e-05,2,"2025-12-22T01:36:39.892",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454295,1766367399921,"fUST",-10000.01,6.69e-05,2,"2025-12-22T01:36:39.921",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454296,1766367400029,"fUST",-10000.01,6.69e-05,2,"2025-12-22T01:36:40.029",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454297,1766367400245,"fUST",-10000.01,6.69e-05,2,"2025-12-22T01:36:40.245",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454298,1766367400473,"fUST",-1977.04085778,6.69e-05,2,"2025-12-22T01:36:40.473",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454299,1766367460035,"fUST",10000.01,6.59e-05,2,"2025-12-22T01:37:40.035",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454300,1766367460062,"fUST",10000.01,6.59e-05,2,"2025-12-22T01:37:40.062",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454301,1766367460088,"fUST",10000.01,6.59e-05,2,"2025-12-22T01:37:40.088",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454302,1766367460113,"fUST",10000.01,6.59e-05,2,"2025-12-22T01:37:40.113",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454303,1766367460138,"fUST",10000.01,6.59e-05,2,"2025-12-22T01:37:40.138",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454304,1766367490344,"fUST",-300.0,6.589e-05,2,"2025-12-22T01:38:10.344",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454305,1766367514676,"fUST",2921.43990607,6.59e-05,2,"2025-12-22T01:38:34.676",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454307,1766367534793,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:54.793",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454308,1766367534823,"fUST",504.30148842,6.589e-05,2,"2025-12-22T01:38:54.823",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454309,1766367534852,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:54.852",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454310,1766367534881,"fUST",198.73641632,6.589e-05,2,"2025-12-22T01:38:54.881",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454311,1766367534909,"fUST",489.07248354,6.589e-05,2,"2025-12-22T01:38:54.909",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454312,1766367534943,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:54.943",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454313,1766367534976,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:54.976",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454314,1766367535010,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.010",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454315,1766367535040,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.040",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454316,1766367535077,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.077",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454317,1766367535109,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.109",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454318,1766367535139,"fUST",467.53725579,6.589e-05,2,"2025-12-22T01:38:55.139",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454319,1766367535168,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.168",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454320,1766367535212,"fUST",318.92244986,6.589e-05,2,"2025-12-22T01:38:55.212",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454321,1766367535235,"fUST",181.07755014,6.589e-05,2,"2025-12-22T01:38:55.235",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454322,1766367535266,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.266",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454323,1766367535303,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.303",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454324,1766367535333,"fUST",565.59645925,6.589e-05,2,"2025-12-22T01:38:55.333",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454325,1766367535381,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.381",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454326,1766367535423,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.423",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454327,1766367535469,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.469",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454328,1766367535497,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.497",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454329,1766367535531,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.531",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454330,1766367535569,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.569",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454331,1766367535602,"fUST",619.08694878,6.589e-05,2,"2025-12-22T01:38:55.602",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454332,1766367535652,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.652",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454333,1766367535710,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.710",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454334,1766367535764,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.764",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454335,1766367535803,"fUST",559.95318663,6.589e-05,2,"2025-12-22T01:38:55.803",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454336,1766367535842,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.842",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454337,1766367535891,"fUST",500.0,6.589e-05,2,"2025-12-22T01:38:55.891",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454338,1766367543065,"fUST",300.0,6.589e-05,2,"2025-12-22T01:39:03.065",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454339,1766367545493,"fUST",1274.2958552,6.59e-05,2,"2025-12-22T01:39:05.493",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454340,1766367545515,"fUST",3725.7041448,6.59e-05,2,"2025-12-22T01:39:05.515",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454341,1766367547764,"fUST",500.0,6.589e-05,2,"2025-12-22T01:39:07.764",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454342,1766367547802,"fUST",500.0,6.589e-05,2,"2025-12-22T01:39:07.802",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454343,1766367547837,"fUST",467.53725579,6.589e-05,2,"2025-12-22T01:39:07.837",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454344,1766367547919,"fUST",500.0,6.589e-05,2,"2025-12-22T01:39:07.919",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454346,1766367568798,"fUST",4306.76859941,6.59e-05,2,"2025-12-22T01:39:28.798",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454347,1766367568820,"fUST",693.23140059,6.59e-05,2,"2025-12-22T01:39:28.820",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454348,1766367572168,"fUST",499.9,0.00032877,60,"2025-12-22T01:39:32.168",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454349,1766367601959,"fUST",300.0,6.589e-05,2,"2025-12-22T01:40:01.959",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454350,1766367602182,"fUST",232.0,6.589e-05,2,"2025-12-22T01:40:02.182",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454351,1766367608079,"fUST",1200.0,6.589e-05,2,"2025-12-22T01:40:08.079",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454353,1766367662324,"fUST",300.0,6.589e-05,2,"2025-12-22T01:41:02.324",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454356,1766367722546,"fUST",300.0,6.589e-05,2,"2025-12-22T01:42:02.546",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454357,1766367744935,"fUST",500.0,6.589e-05,2,"2025-12-22T01:42:24.935",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454358,1766367744968,"fUST",358.46531873,6.589e-05,2,"2025-12-22T01:42:24.968",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454359,1766367751459,"fUST",173.95516214,6.589e-05,2,"2025-12-22T01:42:31.459",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454360,1766367762689,"fUST",457.67632764,6.589e-05,2,"2025-12-22T01:42:42.689",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454361,1766367769989,"fUST",151.0,9e-07,2,"2025-12-22T01:42:49.989",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454362,1766367771026,"fUST",151.0,9e-07,2,"2025-12-22T01:42:51.026",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454363,1766367775732,"fUST",5000.0,6.59e-05,2,"2025-12-22T01:42:55.732",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454364,1766367782373,"fUST",182.6817909,6.589e-05,2,"2025-12-22T01:43:02.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454365,1766367782394,"fUST",117.3182091,6.589e-05,2,"2025-12-22T01:43:02.394",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454366,1766367790793,"fUST",500.0,6.589e-05,2,"2025-12-22T01:43:10.793",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454367,1766367790997,"fUST",500.0,6.589e-05,2,"2025-12-22T01:43:10.997",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454368,1766367791064,"fUST",350.14195134,6.589e-05,2,"2025-12-22T01:43:11.064",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454369,1766367791409,"fUST",500.0,6.589e-05,2,"2025-12-22T01:43:11.409",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454370,1766367791514,"fUST",500.0,6.589e-05,2,"2025-12-22T01:43:11.514",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454371,1766367799746,"fUST",5000.0,6.59e-05,2,"2025-12-22T01:43:19.746",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454372,1766367823598,"fUST",2532.54983956,6.59e-05,2,"2025-12-22T01:43:43.598",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454373,1766367823620,"fUST",2467.45016044,6.59e-05,2,"2025-12-22T01:43:43.620",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454374,1766367857527,"fUST",-5000.0,6.523e-05,2,"2025-12-22T01:44:17.527",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454375,1766367857716,"fUST",-300.0,6.589e-05,2,"2025-12-22T01:44:17.716",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454376,1766367857900,"fUST",-7532.56983956,6.59e-05,2,"2025-12-22T01:44:17.900",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454377,1766367858079,"fUST",-10000.01,6.59e-05,2,"2025-12-22T01:44:18.079",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454378,1766367858211,"fUST",-10000.01,6.59e-05,2,"2025-12-22T01:44:18.211",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454379,1766367858331,"fUST",-10000.01,6.59e-05,2,"2025-12-22T01:44:18.331",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454380,1766367858441,"fUST",-10000.01,6.59e-05,2,"2025-12-22T01:44:18.441",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454381,1766367858531,"fUST",-10000.01,6.59e-05,2,"2025-12-22T01:44:18.531",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454382,1766367858682,"fUST",-2467.45016044,6.59e-05,2,"2025-12-22T01:44:18.682",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454383,1766367869941,"fUST",5000.0,6.59e-05,2,"2025-12-22T01:44:29.941",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454384,1766367888191,"fUST",-679.40760078,6.524e-05,2,"2025-12-22T01:44:48.191",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454385,1766367904156,"fUST",-894.97299178,6.459e-05,2,"2025-12-22T01:45:04.156",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454386,1766367929178,"fUST",-4105.02700822,6.459e-05,2,"2025-12-22T01:45:29.178",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454387,1766367929208,"fUST",-395.7350097,6.524e-05,2,"2025-12-22T01:45:29.208",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454388,1766367929237,"fUST",-247.33823916,6.59e-05,2,"2025-12-22T01:45:29.237",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454389,1766367932864,"fUST",154.05336445,6.59e-05,2,"2025-12-22T01:45:32.864",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454390,1766367940887,"fUST",349.75612139,6.59e-05,2,"2025-12-22T01:45:40.887",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454391,1766367940911,"fUST",4650.24387861,6.59e-05,2,"2025-12-22T01:45:40.911",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454392,1766367954288,"fUST",-514.0,6.59e-05,2,"2025-12-22T01:45:54.288",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454393,1766367964259,"fUST",5000.0,6.59e-05,2,"2025-12-22T01:46:04.259",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454394,1766367988818,"fUST",5000.0,6.711e-05,2,"2025-12-22T01:46:28.818",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454395,1766368011836,"fUST",5000.0,6.711e-05,2,"2025-12-22T01:46:51.836",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454397,1766368034814,"fUST",0.01,6.711e-05,2,"2025-12-22T01:47:14.814",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454398,1766368034837,"fUST",4999.99,6.711e-05,2,"2025-12-22T01:47:14.837",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454399,1766368057673,"fUST",5000.0,6.711e-05,2,"2025-12-22T01:47:37.673",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454400,1766368078912,"fUST",1000.0,0.00032,60,"2025-12-22T01:47:58.912",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454401,1766368081050,"fUST",0.02,6.711e-05,2,"2025-12-22T01:48:01.050",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454402,1766368081080,"fUST",4999.98,6.711e-05,2,"2025-12-22T01:48:01.080",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454403,1766368090453,"fUST",3303.65,0.00032877,60,"2025-12-22T01:48:10.453",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454404,1766368104953,"fUST",5000.0,6.711e-05,2,"2025-12-22T01:48:24.953",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454408,1766368124297,"fUST",150.96504572,0.00022781,74,"2025-12-22T01:48:44.297",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454409,1766368125416,"fUST",150.96504572,0.00023084,92,"2025-12-22T01:48:45.416",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454410,1766368126322,"fUST",150.96504572,0.00023387,110,"2025-12-22T01:48:46.322",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454411,1766368128448,"fUST",0.03,6.711e-05,2,"2025-12-22T01:48:48.448",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454412,1766368128474,"fUST",4999.97,6.711e-05,2,"2025-12-22T01:48:48.474",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454413,1766368129763,"fUST",528.34297938,0.00022608,63,"2025-12-22T01:48:49.763",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454414,1766368130088,"fUST",528.34297938,0.00022738,71,"2025-12-22T01:48:50.088",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454415,1766368131026,"fUST",528.34297938,0.00022868,79,"2025-12-22T01:48:51.026",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454416,1766368131790,"fUST",528.34297938,0.00022997,86,"2025-12-22T01:48:51.790",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454417,1766368132561,"fUST",528.34297938,0.00023127,94,"2025-12-22T01:48:52.561",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454418,1766368133367,"fUST",528.34297938,0.00023257,102,"2025-12-22T01:48:53.367",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454419,1766368136921,"fUST",1008.23599668,0.00022572,61,"2025-12-22T01:48:56.921",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454420,1766368137691,"fUST",1008.23599668,0.00022635,65,"2025-12-22T01:48:57.691",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454421,1766368138411,"fUST",1008.23599668,0.00022698,69,"2025-12-22T01:48:58.411",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454422,1766368139446,"fUST",1008.23599668,0.0002276,72,"2025-12-22T01:48:59.446",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454423,1766368140634,"fUST",1008.23599668,0.00022823,76,"2025-12-22T01:49:00.634",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454424,1766368141162,"fUST",1008.23599668,0.00022886,80,"2025-12-22T01:49:01.162",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454425,1766368141955,"fUST",1008.23599668,0.00022948,83,"2025-12-22T01:49:01.955",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454426,1766368142710,"fUST",1008.23599668,0.00023011,87,"2025-12-22T01:49:02.710",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454427,1766368143500,"fUST",1008.23599668,0.00023073,91,"2025-12-22T01:49:03.500",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454428,1766368144251,"fUST",1008.23599668,0.00023136,95,"2025-12-22T01:49:04.251",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454429,1766368144994,"fUST",1496.27276718,0.00022571,61,"2025-12-22T01:49:04.994",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454430,1766368145037,"fUST",1008.23599668,0.00023199,98,"2025-12-22T01:49:05.037",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454431,1766368145721,"fUST",1496.27276718,0.00022608,63,"2025-12-22T01:49:05.721",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454432,1766368145766,"fUST",1008.23599668,0.00023261,102,"2025-12-22T01:49:05.766",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454433,1766368146495,"fUST",1496.27276718,0.00022645,65,"2025-12-22T01:49:06.495",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454434,1766368146538,"fUST",1008.23599668,0.00023324,106,"2025-12-22T01:49:06.538",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454435,1766368147266,"fUST",1008.23599668,0.00023387,110,"2025-12-22T01:49:07.266",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454436,1766368147310,"fUST",1496.27276718,0.00022682,68,"2025-12-22T01:49:07.310",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454437,1766368147943,"fUST",1496.27276718,0.00022719,70,"2025-12-22T01:49:07.943",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454438,1766368148989,"fUST",1496.27276718,0.00022756,72,"2025-12-22T01:49:08.989",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454439,1766368149673,"fUST",1496.27276718,0.00022794,74,"2025-12-22T01:49:09.673",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454440,1766368150341,"fUST",1496.27276718,0.00022831,76,"2025-12-22T01:49:10.341",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454441,1766368151595,"fUST",1496.27276718,0.00022868,79,"2025-12-22T01:49:11.595",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454442,1766368151775,"fUST",1496.27276718,0.00022905,81,"2025-12-22T01:49:11.775",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454443,1766368151820,"fUST",5000.0,6.711e-05,2,"2025-12-22T01:49:11.820",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454444,1766368152797,"fUST",1496.27276718,0.00022942,83,"2025-12-22T01:49:12.797",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454445,1766368153463,"fUST",1496.27276718,0.00022979,85,"2025-12-22T01:49:13.463",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454446,1766368154917,"fUST",1496.27276718,0.00023016,87,"2025-12-22T01:49:14.917",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454447,1766368155592,"fUST",1496.27276718,0.00023053,90,"2025-12-22T01:49:15.592",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454448,1766368156403,"fUST",1496.27276718,0.0002309,92,"2025-12-22T01:49:16.403",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454449,1766368157060,"fUST",1496.27276718,0.00023127,94,"2025-12-22T01:49:17.060",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454450,1766368157783,"fUST",1496.27276718,0.00023164,96,"2025-12-22T01:49:17.783",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454451,1766368158463,"fUST",1496.27276718,0.00023201,98,"2025-12-22T01:49:18.463",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454452,1766368159143,"fUST",1496.27276718,0.00023238,101,"2025-12-22T01:49:19.143",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454453,1766368159814,"fUST",1496.27276718,0.00023275,103,"2025-12-22T01:49:19.814",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454454,1766368160481,"fUST",1496.27276718,0.00023313,105,"2025-12-22T01:49:20.481",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454455,1766368161130,"fUST",1496.27276718,0.0002335,107,"2025-12-22T01:49:21.130",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454456,1766368162176,"fUST",1496.27276718,0.00023387,110,"2025-12-22T01:49:22.176",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454457,1766368164764,"fUST",-600.0,6.721e-05,2,"2025-12-22T01:49:24.764",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454458,1766368174694,"fUST",5000.0,6.721e-05,2,"2025-12-22T01:49:34.694",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454459,1766368193742,"fUST",-242.39147438,6.785e-05,2,"2025-12-22T01:49:53.742",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454460,1766368198268,"fUST",5000.0,6.785e-05,2,"2025-12-22T01:49:58.268",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454461,1766368221192,"fUST",4515.22705124,6.785e-05,2,"2025-12-22T01:50:21.192",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454462,1766368221214,"fUST",484.77294876,6.785e-05,2,"2025-12-22T01:50:21.214",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454761,1766368240400,"fUST",-160.165,6.849e-05,2,"2025-12-22T01:50:40.400",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454763,1766368240410,"fUST",-185.01,6.849e-05,2,"2025-12-22T01:50:40.410",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399454765,1766368240419,"fUST",-159.39916313,6.849e-05,2,"2025-12-22T01:50:40.419",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455039,1766368243337,"fUST",-357.60083687,6.849e-05,2,"2025-12-22T01:50:43.337",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455041,1766368243346,"fUST",-213.9285045,7.896e-05,2,"2025-12-22T01:50:43.346",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455043,1766368243355,"fUST",-150.0,7.957e-05,2,"2025-12-22T01:50:43.355",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455045,1766368243364,"fUST",-216.8089034,8.316e-05,2,"2025-12-22T01:50:43.364",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455047,1766368243373,"fUST",-150.0,8.336e-05,2,"2025-12-22T01:50:43.373",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455049,1766368243383,"fUST",-300.0,8.565e-05,2,"2025-12-22T01:50:43.383",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455050,1766368243392,"fUST",-300.0,8.565e-05,2,"2025-12-22T01:50:43.392",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455052,1766368243401,"fUST",-1200.0,8.565e-05,2,"2025-12-22T01:50:43.401",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455054,1766368243410,"fUST",-483.00620279,8.565e-05,2,"2025-12-22T01:50:43.410",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455056,1766368243419,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.419",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455058,1766368243429,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.429",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455060,1766368243437,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.437",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455062,1766368243447,"fUST",-497.69740533,8.565e-05,2,"2025-12-22T01:50:43.447",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455064,1766368243456,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.456",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455066,1766368243466,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.466",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455068,1766368243475,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.475",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455070,1766368243485,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.485",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455072,1766368243495,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.495",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455074,1766368243503,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.503",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455076,1766368243512,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.512",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455078,1766368243521,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.521",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455081,1766368243530,"fUST",-500.0,8.565e-05,2,"2025-12-22T01:50:43.530",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455084,1766368243539,"fUST",-276.0,8.566e-05,2,"2025-12-22T01:50:43.539",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455086,1766368243547,"fUST",-1200.0,8.566e-05,2,"2025-12-22T01:50:43.547",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455088,1766368243556,"fUST",-390.60526044,8.568e-05,2,"2025-12-22T01:50:43.556",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455090,1766368243565,"fUST",-500.0,8.568e-05,2,"2025-12-22T01:50:43.565",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455092,1766368243574,"fUST",-500.0,8.568e-05,2,"2025-12-22T01:50:43.574",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455094,1766368243583,"fUST",-500.0,8.568e-05,2,"2025-12-22T01:50:43.583",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455096,1766368243592,"fUST",-626.75079321,8.568e-05,2,"2025-12-22T01:50:43.592",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455098,1766368243601,"fUST",-8058.96729194,8.569e-05,2,"2025-12-22T01:50:43.601",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455100,1766368243610,"fUST",-150.0,8.715e-05,2,"2025-12-22T01:50:43.610",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455102,1766368243619,"fUST",-600.0,8.736e-05,2,"2025-12-22T01:50:43.619",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455104,1766368243628,"fUST",-286.02193977,8.785e-05,2,"2025-12-22T01:50:43.628",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455106,1766368243638,"fUST",-379.15709451,8.952e-05,2,"2025-12-22T01:50:43.638",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455108,1766368243647,"fUST",-150.0,9.094e-05,2,"2025-12-22T01:50:43.647",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455110,1766368243657,"fUST",-420.0,9.422e-05,2,"2025-12-22T01:50:43.657",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455112,1766368243666,"fUST",-1208.0,9.423e-05,2,"2025-12-22T01:50:43.666",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455114,1766368243675,"fUST",-150.0,9.473e-05,2,"2025-12-22T01:50:43.675",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455116,1766368243685,"fUST",-720.0,9.61e-05,2,"2025-12-22T01:50:43.685",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455118,1766368243694,"fUST",-70667.76398746,9.704e-05,2,"2025-12-22T01:50:43.694",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455120,1766368243703,"fUST",-250.0,9.804e-05,2,"2025-12-22T01:50:43.703",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455123,1766368243713,"fUST",-250.0,9.804e-05,2,"2025-12-22T01:50:43.713",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455124,1766368243722,"fUST",-250.0,9.804e-05,2,"2025-12-22T01:50:43.722",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455127,1766368243733,"fUST",-252.71882549,9.804e-05,2,"2025-12-22T01:50:43.733",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455129,1766368243743,"fUST",-500.0,9.804e-05,2,"2025-12-22T01:50:43.743",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455131,1766368243752,"fUST",-500.0,9.804e-05,2,"2025-12-22T01:50:43.752",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455133,1766368243761,"fUST",-500.0,9.804e-05,2,"2025-12-22T01:50:43.761",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455134,1766368243770,"fUST",-265.54420585,9.804e-05,2,"2025-12-22T01:50:43.770",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455136,1766368243779,"fUST",-150.14459708,9.804e-05,2,"2025-12-22T01:50:43.779",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455138,1766368243788,"fUST",-150.0,9.852e-05,2,"2025-12-22T01:50:43.788",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455140,1766368243798,"fUST",-150.0,0.0001023,2,"2025-12-22T01:50:43.798",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455142,1766368243807,"fUST",-682.48277012,0.00010231,2,"2025-12-22T01:50:43.807",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455144,1766368243821,"fUST",-489.0,0.00010364,2,"2025-12-22T01:50:43.821",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455146,1766368243831,"fUST",-218.0,0.00010571,2,"2025-12-22T01:50:43.831",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455148,1766368243840,"fUST",-150.0,0.00010609,2,"2025-12-22T01:50:43.840",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455150,1766368243849,"fUST",-329.65240515,0.00010785,2,"2025-12-22T01:50:43.849",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455152,1766368243860,"fUST",-14790.6230517,0.0001085,2,"2025-12-22T01:50:43.860",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455154,1766368243870,"fUST",-639.768,0.00010907,2,"2025-12-22T01:50:43.870",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455156,1766368243883,"fUST",-298.158,0.00010907,2,"2025-12-22T01:50:43.883",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455158,1766368243892,"fUST",-297.264,0.00010907,2,"2025-12-22T01:50:43.892",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455160,1766368243902,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.902",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455162,1766368243912,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.912",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455164,1766368243921,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.921",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455166,1766368243931,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.931",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455168,1766368243940,"fUST",-580.6394303,0.00010959,2,"2025-12-22T01:50:43.940",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455170,1766368243950,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.950",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455172,1766368243959,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.959",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455174,1766368243969,"fUST",-500.0,0.00010959,2,"2025-12-22T01:50:43.969",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455176,1766368243978,"fUST",-2277.1592546,0.00010977,2,"2025-12-22T01:50:43.978",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455178,1766368243988,"fUST",-154.44116842,0.00010988,2,"2025-12-22T01:50:43.988",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455180,1766368243998,"fUST",-1572.6034984,0.00011044,2,"2025-12-22T01:50:43.998",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455183,1766368244008,"fUST",-156.16338798,0.00011189,2,"2025-12-22T01:50:44.008",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455185,1766368244018,"fUST",-1041.66666667,0.00011473,2,"2025-12-22T01:50:44.018",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455186,1766368244027,"fUST",-1213.30270244,0.00011509,2,"2025-12-22T01:50:44.027",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455188,1766368244036,"fUST",-199.4613229,0.00011708,2,"2025-12-22T01:50:44.036",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455190,1766368244045,"fUST",-251.0734903,0.00012,2,"2025-12-22T01:50:44.045",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455192,1766368244054,"fUST",-238.4079696,0.00012114,2,"2025-12-22T01:50:44.054",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455194,1766368244063,"fUST",-304.77276088,0.00012464,2,"2025-12-22T01:50:44.063",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455196,1766368244072,"fUST",-1081.0,0.00012606,2,"2025-12-22T01:50:44.072",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455198,1766368244082,"fUST",-1081.0,0.00012625,2,"2025-12-22T01:50:44.082",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455200,1766368244093,"fUST",-1081.0,0.0001264,2,"2025-12-22T01:50:44.093",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455202,1766368244103,"fUST",-1081.0,0.00012674,2,"2025-12-22T01:50:44.103",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455204,1766368244112,"fUST",-1081.0,0.00012757,2,"2025-12-22T01:50:44.112",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455206,1766368244121,"fUST",-1081.0,0.00012767,2,"2025-12-22T01:50:44.121",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455209,1766368244132,"fUST",-373.28287054,0.00012785,2,"2025-12-22T01:50:44.132",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455210,1766368244141,"fUST",-1081.0,0.00012821,2,"2025-12-22T01:50:44.141",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455212,1766368244150,"fUST",-1081.0,0.00013006,2,"2025-12-22T01:50:44.150",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455215,1766368244163,"fUST",-1081.0,0.00013008,2,"2025-12-22T01:50:44.163",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455217,1766368244172,"fUST",-1081.0,0.00013049,2,"2025-12-22T01:50:44.172",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455219,1766368244182,"fUST",-1081.0,0.00013096,2,"2025-12-22T01:50:44.182",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455221,1766368244192,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.192",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455222,1766368244201,"fUST",-503.79240785,0.00013273,2,"2025-12-22T01:50:44.201",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455224,1766368244211,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.211",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455226,1766368244220,"fUST",-370.49757448,0.00013273,2,"2025-12-22T01:50:44.220",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455228,1766368244231,"fUST",-503.39278923,0.00013273,2,"2025-12-22T01:50:44.231",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455230,1766368244241,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.241",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455232,1766368244250,"fUST",-597.91750825,0.00013273,2,"2025-12-22T01:50:44.250",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455234,1766368244260,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.260",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455236,1766368244269,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.269",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455239,1766368244279,"fUST",-500.98017922,0.00013273,2,"2025-12-22T01:50:44.279",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455240,1766368244289,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.289",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455242,1766368244298,"fUST",-500.77732035,0.00013273,2,"2025-12-22T01:50:44.298",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455244,1766368244307,"fUST",-500.0,0.00013273,2,"2025-12-22T01:50:44.307",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455246,1766368244316,"fUST",-1081.0,0.00013316,2,"2025-12-22T01:50:44.316",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455248,1766368244326,"fUST",-1081.0,0.00013406,2,"2025-12-22T01:50:44.326",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455250,1766368244335,"fUST",-1081.0,0.00013458,2,"2025-12-22T01:50:44.335",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455252,1766368244345,"fUST",-1081.0,0.00013536,2,"2025-12-22T01:50:44.345",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455254,1766368244353,"fUST",-828.18741107,0.0001355,2,"2025-12-22T01:50:44.353",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455260,1766368244400,"fUST",5000.0,6.785e-05,2,"2025-12-22T01:50:44.400",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455367,1766368246278,"fUST",-252.81258893,0.0001355,2,"2025-12-22T01:50:46.278",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455369,1766368246288,"fUST",-1081.0,0.00013592,2,"2025-12-22T01:50:46.288",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455371,1766368246297,"fUST",-1081.0,0.00013628,2,"2025-12-22T01:50:46.297",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455373,1766368246306,"fUST",-300.0,0.00013673,2,"2025-12-22T01:50:46.306",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455375,1766368246316,"fUST",-1081.0,0.00013695,2,"2025-12-22T01:50:46.316",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455376,1766368246325,"fUST",-954.613404,0.00013699,2,"2025-12-22T01:50:46.325",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455377,1766368246334,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.334",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455378,1766368246344,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.344",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455380,1766368246353,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.353",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455381,1766368246362,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.362",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455382,1766368246371,"fUST",-500.41375333,0.00013699,2,"2025-12-22T01:50:46.371",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455383,1766368246380,"fUST",-500.62049345,0.00013699,2,"2025-12-22T01:50:46.380",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455384,1766368246391,"fUST",-219.97011174,0.00013699,2,"2025-12-22T01:50:46.391",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455385,1766368246400,"fUST",-503.15563712,0.00013699,2,"2025-12-22T01:50:46.400",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455386,1766368246409,"fUST",-608.07908627,0.00013699,2,"2025-12-22T01:50:46.409",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455387,1766368246418,"fUST",-500.74800353,0.00013699,2,"2025-12-22T01:50:46.418",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455388,1766368246427,"fUST",-516.62138335,0.00013699,2,"2025-12-22T01:50:46.427",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455389,1766368246436,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.436",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455390,1766368246445,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.445",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455391,1766368246454,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.454",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455392,1766368246463,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.463",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455393,1766368246473,"fUST",-500.98544707,0.00013699,2,"2025-12-22T01:50:46.473",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455395,1766368246482,"fUST",-199.44634889,0.00013699,2,"2025-12-22T01:50:46.482",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455396,1766368246491,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.491",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455397,1766368246501,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.501",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455398,1766368246792,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.792",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455399,1766368246802,"fUST",-502.37314504,0.00013699,2,"2025-12-22T01:50:46.802",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455400,1766368246813,"fUST",-452.83959726,0.00013699,2,"2025-12-22T01:50:46.813",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455401,1766368246825,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.825",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455402,1766368246833,"fUST",-396.95612012,0.00013699,2,"2025-12-22T01:50:46.833",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455403,1766368246843,"fUST",-502.87201286,0.00013699,2,"2025-12-22T01:50:46.843",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455404,1766368246852,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.852",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455405,1766368246862,"fUST",-314.52438128,0.00013699,2,"2025-12-22T01:50:46.862",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455406,1766368246875,"fUST",-185.47561872,0.00013699,2,"2025-12-22T01:50:46.875",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455407,1766368246885,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.885",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455408,1766368246895,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.895",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455409,1766368246905,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.905",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455410,1766368246918,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.918",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455411,1766368246927,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.927",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455412,1766368246936,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.936",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455413,1766368246946,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.946",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455414,1766368246955,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.955",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455415,1766368246964,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.964",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455416,1766368246973,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.973",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455417,1766368246982,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:46.982",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455418,1766368246991,"fUST",-266.32995162,0.00013699,2,"2025-12-22T01:50:46.991",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455419,1766368247000,"fUST",-513.38596816,0.00013699,2,"2025-12-22T01:50:47.000",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455420,1766368247009,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:47.009",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455421,1766368247019,"fUST",-500.0,0.00013699,2,"2025-12-22T01:50:47.019",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455422,1766368247032,"fUST",-253.59691949,0.00013699,2,"2025-12-22T01:50:47.032",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455423,1766368247048,"fUST",-160.0,0.00013699,2,"2025-12-22T01:50:47.048",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455424,1766368247060,"fUST",-505.57078112,0.00013758,2,"2025-12-22T01:50:47.060",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455439,1766368506106,"fUST",1000.0,0.00032,60,"2025-12-22T01:55:06.106",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455440,1766368509291,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:09.291",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455441,1766368510088,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:10.088",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455442,1766368510714,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:10.714",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455443,1766368511285,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:11.285",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455444,1766368511854,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:11.854",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455445,1766368512387,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:12.387",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455446,1766368512877,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:12.877",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455447,1766368513393,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:13.393",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455448,1766368513884,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:13.884",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455449,1766368514249,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:14.249",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455450,1766368530771,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:30.771",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455451,1766368531396,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:31.396",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455452,1766368531796,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:31.796",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455453,1766368532857,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:32.857",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455454,1766368533177,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:33.177",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455455,1766368542208,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:42.208",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455456,1766368543034,"fUST",1000.0,0.00032877,120,"2025-12-22T01:55:43.034",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455457,1766368550752,"fUST",1375.5,0.00032877,120,"2025-12-22T01:55:50.752",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455458,1766368588226,"fUST",2788.0,0.00032876,60,"2025-12-22T01:56:28.226",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455494,1766368908110,"fUST",9512.36268704,0.0003287,60,"2025-12-22T02:01:48.110",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455495,1766368929133,"fUST",1000.0,0.00032877,60,"2025-12-22T02:02:09.133",0.0003869,66.45,0.6610072550669076,714072999.9323988]
[399455518,1766369284689,"fUST",1000.0,0.0003287,60,"2025-12-22T02:08:04.689",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455522,1766369348053,"fUST",712.0,0.00032876,60,"2025-12-22T02:09:08.053",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455575,1766369432164,"fUST",-452.74909477,8.468e-05,2,"2025-12-22T02:10:32.164",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455577,1766369432175,"fUST",-228.61938608,8.468e-05,2,"2025-12-22T02:10:32.175",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455579,1766369432188,"fUST",-1200.0,8.468e-05,2,"2025-12-22T02:10:32.188",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455581,1766369432198,"fUST",-539.0,8.468e-05,2,"2025-12-22T02:10:32.198",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455583,1766369432210,"fUST",-500.0,8.468e-05,2,"2025-12-22T02:10:32.210",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455585,1766369432220,"fUST",-166.41082281,8.468e-05,2,"2025-12-22T02:10:32.220",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455588,1766369432230,"fUST",-269.77087557,0.00010468,2,"2025-12-22T02:10:32.230",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455591,1766369432239,"fUST",-1041.66666667,0.0001055,2,"2025-12-22T02:10:32.239",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455596,1766369432255,"fUST",-416.0,0.00010907,2,"2025-12-22T02:10:32.255",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455599,1766369432266,"fUST",-300.0,0.00012467,2,"2025-12-22T02:10:32.266",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455601,1766369432276,"fUST",-310.92236507,0.00012468,2,"2025-12-22T02:10:32.276",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455605,1766369432286,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.286",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455607,1766369432296,"fUST",-273.42368231,0.00013267,2,"2025-12-22T02:10:32.296",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455610,1766369432306,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.306",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455613,1766369432316,"fUST",-356.44760121,0.00013267,2,"2025-12-22T02:10:32.316",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455616,1766369432325,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.325",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455620,1766369432335,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.335",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455622,1766369432346,"fUST",-488.72555525,0.00013267,2,"2025-12-22T02:10:32.346",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455624,1766369432356,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.356",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455627,1766369432368,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.368",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455629,1766369432378,"fUST",-500.0,0.00013267,2,"2025-12-22T02:10:32.378",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455631,1766369432387,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:32.387",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455633,1766369432398,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:32.398",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455635,1766369432408,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:32.408",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455637,1766369432417,"fUST",-12.58327374,0.00013273,2,"2025-12-22T02:10:32.417",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455639,1766369432429,"fUST",-487.41672626,0.00013273,2,"2025-12-22T02:10:32.429",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455641,1766369432439,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:32.439",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455643,1766369432448,"fUST",-33.31974856,0.00013273,2,"2025-12-22T02:10:32.448",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455842,1766369438447,"fUST",-466.68025144,0.00013273,2,"2025-12-22T02:10:38.447",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455844,1766369438458,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:38.458",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455846,1766369438468,"fUST",-500.0,0.00013273,2,"2025-12-22T02:10:38.468",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455848,1766369438478,"fUST",-150.15043267,0.00013273,2,"2025-12-22T02:10:38.478",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455850,1766369438488,"fUST",-2443.81558476,0.00013587,2,"2025-12-22T02:10:38.488",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455852,1766369438497,"fUST",-300.0,0.00013673,2,"2025-12-22T02:10:38.497",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455854,1766369438507,"fUST",-452.80472867,0.00013697,2,"2025-12-22T02:10:38.507",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455856,1766369438518,"fUST",-621.4604462,0.00013697,2,"2025-12-22T02:10:38.518",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399455859,1766369438529,"fUST",-451.09646321,0.00013697,2,"2025-12-22T02:10:38.529",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456436,1766369445019,"fUST",-14362.89143002,0.00013697,2,"2025-12-22T02:10:45.019",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456438,1766369445030,"fUST",-3349.486561,0.00013697,2,"2025-12-22T02:10:45.030",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456440,1766369445040,"fUST",-500.0,0.00013698,2,"2025-12-22T02:10:45.040",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456441,1766369445050,"fUST",-500.0,0.00013698,2,"2025-12-22T02:10:45.050",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456443,1766369445059,"fUST",-500.0,0.00013698,2,"2025-12-22T02:10:45.059",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456445,1766369445068,"fUST",-684.333069,0.00013699,2,"2025-12-22T02:10:45.068",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456447,1766369445078,"fUST",-12548.4108941,0.00013699,2,"2025-12-22T02:10:45.078",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456448,1766369445088,"fUST",-1000.0,0.00013699,2,"2025-12-22T02:10:45.088",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456450,1766369445097,"fUST",-500.76724887,0.00013699,2,"2025-12-22T02:10:45.097",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456452,1766369445107,"fUST",-500.82671445,0.00013699,2,"2025-12-22T02:10:45.107",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456454,1766369445116,"fUST",-500.92105205,0.00013699,2,"2025-12-22T02:10:45.116",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456455,1766369445125,"fUST",-502.47107433,0.00013699,2,"2025-12-22T02:10:45.125",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456457,1766369445135,"fUST",-501.75579474,0.00013699,2,"2025-12-22T02:10:45.135",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456459,1766369445148,"fUST",-500.80788565,0.00013699,2,"2025-12-22T02:10:45.148",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456461,1766369445163,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.163",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456463,1766369445172,"fUST",-90.16371494,0.00013699,2,"2025-12-22T02:10:45.172",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456464,1766369445184,"fUST",-410.66070621,0.00013699,2,"2025-12-22T02:10:45.184",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456465,1766369445194,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.194",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456466,1766369445204,"fUST",-500.67951413,0.00013699,2,"2025-12-22T02:10:45.204",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456467,1766369445215,"fUST",-500.55735551,0.00013699,2,"2025-12-22T02:10:45.215",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456469,1766369445225,"fUST",-502.14928563,0.00013699,2,"2025-12-22T02:10:45.225",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456471,1766369445234,"fUST",-504.02807913,0.00013699,2,"2025-12-22T02:10:45.234",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456473,1766369445244,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.244",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456474,1766369445254,"fUST",-500.66859863,0.00013699,2,"2025-12-22T02:10:45.254",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456476,1766369445264,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.264",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456478,1766369445273,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.273",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456479,1766369445283,"fUST",-500.85338205,0.00013699,2,"2025-12-22T02:10:45.283",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456481,1766369445292,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.292",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456483,1766369445301,"fUST",-646.09588285,0.00013699,2,"2025-12-22T02:10:45.301",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456484,1766369445310,"fUST",-500.26895181,0.00013699,2,"2025-12-22T02:10:45.310",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456486,1766369445319,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.319",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456488,1766369445329,"fUST",-501.4414122,0.00013699,2,"2025-12-22T02:10:45.329",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456489,1766369445339,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.339",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456490,1766369445347,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.347",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456491,1766369445356,"fUST",-501.48254311,0.00013699,2,"2025-12-22T02:10:45.356",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456492,1766369445365,"fUST",-501.20372468,0.00013699,2,"2025-12-22T02:10:45.365",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456493,1766369445374,"fUST",-500.0,0.00013699,2,"2025-12-22T02:10:45.374",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456494,1766369445383,"fUST",-500.75234739,0.00013699,2,"2025-12-22T02:10:45.383",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456495,1766369445392,"fUST",-575.42921888,0.00013758,2,"2025-12-22T02:10:45.392",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456496,1766369445402,"fUST",-1081.0,0.00013787,2,"2025-12-22T02:10:45.402",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456497,1766369445412,"fUST",-1000.0,0.00013821,2,"2025-12-22T02:10:45.412",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456498,1766369445421,"fUST",-501.84929745,0.00013821,2,"2025-12-22T02:10:45.421",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456499,1766369445430,"fUST",-939.6469143,0.00013821,2,"2025-12-22T02:10:45.430",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456594,1766369446515,"fUST",-60.3530857,0.00013821,2,"2025-12-22T02:10:46.515",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456596,1766369446524,"fUST",-1000.0,0.00013821,2,"2025-12-22T02:10:46.524",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456598,1766369446534,"fUST",-879.19696403,0.00013821,2,"2025-12-22T02:10:46.534",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456600,1766369446544,"fUST",-1000.0,0.00013821,2,"2025-12-22T02:10:46.544",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456602,1766369446553,"fUST",-1000.0,0.00013821,2,"2025-12-22T02:10:46.553",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456605,1766369446565,"fUST",-1000.0,0.00013821,2,"2025-12-22T02:10:46.565",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456607,1766369446574,"fUST",-1081.0,0.00013833,2,"2025-12-22T02:10:46.574",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456609,1766369446583,"fUST",-1081.0,0.0001384,2,"2025-12-22T02:10:46.583",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456610,1766369446593,"fUST",-1081.0,0.00013881,2,"2025-12-22T02:10:46.593",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456612,1766369446602,"fUST",-1081.0,0.00013889,2,"2025-12-22T02:10:46.602",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456614,1766369446611,"fUST",-500.0,0.00014,2,"2025-12-22T02:10:46.611",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456616,1766369446620,"fUST",-607.72239396,0.00014247,2,"2025-12-22T02:10:46.620",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456618,1766369446629,"fUST",-1000.0,0.00014247,2,"2025-12-22T02:10:46.629",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456621,1766369446639,"fUST",-1000.0,0.00014247,2,"2025-12-22T02:10:46.639",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456622,1766369446650,"fUST",-1000.0,0.00014247,2,"2025-12-22T02:10:46.650",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399456624,1766369446659,"fUST",-567.02868031,0.00014247,2,"2025-12-22T02:10:46.659",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457196,1766369573777,"fUST",2500.0,0.00032876,60,"2025-12-22T02:12:53.777",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457198,1766369696874,"fUST",14000.0,0.00032876,60,"2025-12-22T02:14:56.874",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457204,1766369753497,"fUST",533.0,0.00032876,60,"2025-12-22T02:15:53.497",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457207,1766369815270,"fUST",1000.0,0.00032877,60,"2025-12-22T02:16:55.270",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457241,1766370066231,"fUST",1002.15,0.00032877,60,"2025-12-22T02:21:06.231",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457275,1766370524511,"fUST",500.0,0.00032876,60,"2025-12-22T02:28:44.511",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457277,1766370567940,"fUST",500.0,0.00032877,60,"2025-12-22T02:29:27.940",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457306,1766370632452,"fUST",-150.0,8.076e-05,2,"2025-12-22T02:30:32.452",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457307,1766370632462,"fUST",-533.0,8.076e-05,2,"2025-12-22T02:30:32.462",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457308,1766370632479,"fUST",-220.58669086,8.124e-05,2,"2025-12-22T02:30:32.479",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457309,1766370632489,"fUST",-150.0,8.46e-05,2,"2025-12-22T02:30:32.489",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457310,1766370632499,"fUST",-150.0,8.845e-05,2,"2025-12-22T02:30:32.499",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457311,1766370632508,"fUST",-150.0,9.229e-05,2,"2025-12-22T02:30:32.508",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457312,1766370632518,"fUST",-150.0,9.614e-05,2,"2025-12-22T02:30:32.518",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457313,1766370632528,"fUST",-150.0,9.998e-05,2,"2025-12-22T02:30:32.528",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457314,1766370632538,"fUST",-260.29229522,0.00010124,2,"2025-12-22T02:30:32.538",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457315,1766370632552,"fUST",-150.0,0.00010383,2,"2025-12-22T02:30:32.552",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457316,1766370632561,"fUST",-169.74,0.00010767,2,"2025-12-22T02:30:32.561",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457317,1766370632571,"fUST",-255.6470212,0.00010959,7,"2025-12-22T02:30:32.571",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457318,1766370632580,"fUST",-211.8087832,0.00010993,2,"2025-12-22T02:30:32.580",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457319,1766370632589,"fUST",-313.4309991,0.00011019,2,"2025-12-22T02:30:32.589",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457320,1766370632600,"fUST",-190.96,0.00011152,2,"2025-12-22T02:30:32.600",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457321,1766370632609,"fUST",-416.0,0.00011369,2,"2025-12-22T02:30:32.609",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457322,1766370632620,"fUST",-212.18,0.00011536,2,"2025-12-22T02:30:32.620",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457323,1766370632630,"fUST",-170.53512852,0.00011777,2,"2025-12-22T02:30:32.630",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457324,1766370632639,"fUST",-54.6076174,0.00012124,2,"2025-12-22T02:30:32.639",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457325,1766370634474,"fUST",1000.0,0.00032876,60,"2025-12-22T02:30:34.474",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457853,1766370643638,"fUST",-245.39028217,0.00012124,2,"2025-12-22T02:30:43.638",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457855,1766370643647,"fUST",-1041.66666667,0.000123,2,"2025-12-22T02:30:43.647",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457857,1766370643656,"fUST",-301.66272958,0.00012685,2,"2025-12-22T02:30:43.656",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457859,1766370643665,"fUST",-1000.0,0.00013,2,"2025-12-22T02:30:43.665",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457861,1766370643674,"fUST",-731.70274128,0.0001305,2,"2025-12-22T02:30:43.674",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457863,1766370643684,"fUST",-270.63907921,0.0001305,2,"2025-12-22T02:30:43.684",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457865,1766370643694,"fUST",-300.0,0.00013272,2,"2025-12-22T02:30:43.694",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457867,1766370643704,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.704",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457869,1766370643713,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.713",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457871,1766370643723,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.723",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457873,1766370643733,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.733",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457875,1766370643742,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.742",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457877,1766370643752,"fUST",-500.0,0.00013273,2,"2025-12-22T02:30:43.752",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457879,1766370643761,"fUST",-150.14108808,0.00013273,2,"2025-12-22T02:30:43.761",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457881,1766370643770,"fUST",-306.63106943,0.00013422,2,"2025-12-22T02:30:43.770",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457883,1766370643778,"fUST",-417.97123775,0.00013422,2,"2025-12-22T02:30:43.778",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457885,1766370643788,"fUST",-4301.40275655,0.00013498,2,"2025-12-22T02:30:43.788",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457887,1766370643797,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:43.797",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457889,1766370643806,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:43.806",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457891,1766370643815,"fUST",-258.32896264,0.00013596,2,"2025-12-22T02:30:43.815",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457892,1766370643824,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:43.824",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457894,1766370643834,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:43.834",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457896,1766370643843,"fUST",-540.04085953,0.00013596,2,"2025-12-22T02:30:43.843",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399457898,1766370643852,"fUST",-38.95552717,0.00013596,2,"2025-12-22T02:30:43.852",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458051,1766370646840,"fUST",-460.55779368,0.00013596,2,"2025-12-22T02:30:46.840",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458052,1766370646849,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:46.849",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458053,1766370646860,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:46.860",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458054,1766370646870,"fUST",-500.0,0.00013596,2,"2025-12-22T02:30:46.870",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458055,1766370646879,"fUST",-1000.0,0.000136,2,"2025-12-22T02:30:46.879",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458056,1766370646889,"fUST",-1000.0,0.000136,3,"2025-12-22T02:30:46.889",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458057,1766370646898,"fUST",-235.07596139,0.00013691,2,"2025-12-22T02:30:46.898",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458058,1766370646906,"fUST",-502.16098777,0.00013699,2,"2025-12-22T02:30:46.906",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458059,1766370646916,"fUST",-462.96609497,0.00013699,2,"2025-12-22T02:30:46.916",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458060,1766370646925,"fUST",-500.0,0.00013699,2,"2025-12-22T02:30:46.925",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458061,1766370646934,"fUST",-500.75887803,0.00013699,2,"2025-12-22T02:30:46.934",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458062,1766370646944,"fUST",-500.0,0.00013699,2,"2025-12-22T02:30:46.944",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458063,1766370646953,"fUST",-500.0,0.00013699,2,"2025-12-22T02:30:46.953",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458064,1766370646963,"fUST",-500.0,0.00013699,2,"2025-12-22T02:30:46.963",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458065,1766370646972,"fUST",-500.0,0.00013699,2,"2025-12-22T02:30:46.972",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458066,1766370646981,"fUST",-500.71514563,0.00013699,2,"2025-12-22T02:30:46.981",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458067,1766370646990,"fUST",-7887.97887323,0.00013721,2,"2025-12-22T02:30:46.990",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458082,1766370736121,"fUST",5000.0,0.00032876,64,"2025-12-22T02:32:16.121",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458084,1766370755994,"fUST",1000.0,0.00032877,60,"2025-12-22T02:32:35.994",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458086,1766370763671,"fUST",5000.0,0.00032876,66,"2025-12-22T02:32:43.671",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458087,1766370772612,"fUST",5000.0,0.00032876,68,"2025-12-22T02:32:52.612",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458088,1766370779657,"fUST",500.0,0.00032877,60,"2025-12-22T02:32:59.657",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458091,1766370791239,"fUST",5000.0,0.00032876,70,"2025-12-22T02:33:11.239",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458092,1766370829429,"fUST",300.0,0.00032877,60,"2025-12-22T02:33:49.429",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458093,1766370835669,"fUST",983.38,0.00032876,60,"2025-12-22T02:33:55.669",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458094,1766370839057,"fUST",5000.0,0.00032876,72,"2025-12-22T02:33:59.057",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458095,1766370847864,"fUST",5000.0,0.00032876,74,"2025-12-22T02:34:07.864",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458096,1766370854647,"fUST",150.0,6.919e-05,2,"2025-12-22T02:34:14.647",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458098,1766370868178,"fUST",5000.0,0.00032876,76,"2025-12-22T02:34:28.178",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458099,1766370870523,"fUST",213.22,0.00032877,60,"2025-12-22T02:34:30.523",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458100,1766370887108,"fUST",5000.0,0.00032876,78,"2025-12-22T02:34:47.108",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458101,1766370896635,"fUST",5000.0,0.00032876,80,"2025-12-22T02:34:56.635",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458103,1766370900717,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:00.717",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458108,1766370909816,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:09.816",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458109,1766370917318,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:17.318",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458111,1766370920483,"fUST",5000.0,0.00032876,82,"2025-12-22T02:35:20.483",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458112,1766370925167,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:25.167",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458113,1766370933168,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:33.168",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458114,1766370939042,"fUST",5000.0,0.00032876,84,"2025-12-22T02:35:39.042",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458115,1766370945881,"fUST",10000.0,0.00032877,60,"2025-12-22T02:35:45.881",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458117,1766370965165,"fUST",5000.0,0.00032876,86,"2025-12-22T02:36:05.165",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458131,1766370980426,"fUST",5000.0,0.00032876,88,"2025-12-22T02:36:20.426",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458201,1766371089140,"fUST",500.0,0.00032876,88,"2025-12-22T02:38:09.140",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458222,1766371330650,"fUST",507.29,0.00032876,60,"2025-12-22T02:42:10.650",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458225,1766371340164,"fUST",500.0,0.00032876,60,"2025-12-22T02:42:20.164",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458229,1766371420929,"fUST",2000.0,0.00032877,60,"2025-12-22T02:43:40.929",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458231,1766371467650,"fUST",1000.0,0.00032876,60,"2025-12-22T02:44:27.650",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458235,1766371510924,"fUST",500.0,0.00032877,60,"2025-12-22T02:45:10.924",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458270,1766371709196,"fUST",2060.82144426,0.00032876,60,"2025-12-22T02:48:29.196",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458286,1766371836790,"fUST",-500.0,7.335e-05,2,"2025-12-22T02:50:36.790",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458287,1766371836802,"fUST",-204.96915315,7.335e-05,2,"2025-12-22T02:50:36.802",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458288,1766371836813,"fUST",-524.0,7.335e-05,2,"2025-12-22T02:50:36.813",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458289,1766371836823,"fUST",-500.0,7.721e-05,2,"2025-12-22T02:50:36.823",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458290,1766371836832,"fUST",-500.0,8.127e-05,2,"2025-12-22T02:50:36.832",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458291,1766371836844,"fUST",-500.0,8.555e-05,2,"2025-12-22T02:50:36.844",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458292,1766371836853,"fUST",-500.0,9.005e-05,2,"2025-12-22T02:50:36.853",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458293,1766371836862,"fUST",-241.86360072,9.335e-05,2,"2025-12-22T02:50:36.862",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458294,1766371836872,"fUST",-500.0,9.479e-05,2,"2025-12-22T02:50:36.872",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458295,1766371836883,"fUST",-500.0,9.978e-05,2,"2025-12-22T02:50:36.883",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399458296,1766371836892,"fUST",-410.68670977,0.00010503,2,"2025-12-22T02:50:36.892",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399459254,1766372516784,"fUST",2018.82,0.00032876,120,"2025-12-22T03:01:56.784",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399459270,1766372595282,"fUST",20000.0,0.00032877,60,"2025-12-22T03:03:15.282",0.0003869,66.05,0.660930540283442,714344692.8902001]
[399459277,1766372762719,"fUST",10000.0,0.00014,30,"2025-12-22T03:06:02.719",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459279,1766372771149,"fUST",1000.0,0.00032,60,"2025-12-22T03:06:11.149",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459281,1766372805843,"fUST",500.0,0.00032,60,"2025-12-22T03:06:45.843",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459282,1766372807059,"fUST",500.0,0.00032548,60,"2025-12-22T03:06:47.059",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459289,1766372935032,"fUST",1005.96874012,0.00032548,60,"2025-12-22T03:08:55.032",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459322,1766373031753,"fUST",-253.71805888,9.228e-05,2,"2025-12-22T03:10:31.753",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459324,1766373031763,"fUST",-150.33194112,9.228e-05,2,"2025-12-22T03:10:31.763",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459326,1766373031775,"fUST",-398.66805888,9.228e-05,2,"2025-12-22T03:10:31.775",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459328,1766373031784,"fUST",-196.03249807,9.314e-05,2,"2025-12-22T03:10:31.784",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459330,1766373031793,"fUST",-152.41765993,9.401e-05,2,"2025-12-22T03:10:31.793",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459331,1766373031803,"fUST",-196.49565483,9.713e-05,2,"2025-12-22T03:10:31.803",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459333,1766373031812,"fUST",-62.91612829,0.00010503,2,"2025-12-22T03:10:31.812",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459358,1766373037886,"fUST",-26.39716194,0.00010503,2,"2025-12-22T03:10:37.886",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459360,1766373037897,"fUST",-214.11224161,0.00010763,2,"2025-12-22T03:10:37.897",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459362,1766373037910,"fUST",-665.27816704,0.00010763,2,"2025-12-22T03:10:37.910",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459366,1766373037942,"fUST",-190.31435042,0.00010763,2,"2025-12-22T03:10:37.942",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459368,1766373037952,"fUST",-153.38821272,0.00010959,7,"2025-12-22T03:10:37.952",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459370,1766373037964,"fUST",-298.88409144,0.00011002,7,"2025-12-22T03:10:37.964",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459372,1766373037975,"fUST",-500.0,0.00011056,2,"2025-12-22T03:10:37.975",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459374,1766373037985,"fUST",-407.61286061,0.00011058,7,"2025-12-22T03:10:37.985",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459376,1766373037995,"fUST",-231.31834772,0.00011314,2,"2025-12-22T03:10:37.995",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459379,1766373038006,"fUST",-500.0,0.00011638,2,"2025-12-22T03:10:38.006",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459381,1766373038017,"fUST",-223.81665803,0.00011918,2,"2025-12-22T03:10:38.017",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459383,1766373038029,"fUST",-1177.615,0.00011919,2,"2025-12-22T03:10:38.029",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459385,1766373038041,"fUST",-2166.631,0.00011919,2,"2025-12-22T03:10:38.041",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459387,1766373038053,"fUST",-416.0,0.00011919,2,"2025-12-22T03:10:38.053",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459389,1766373038065,"fUST",-500.0,0.0001222,2,"2025-12-22T03:10:38.065",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459391,1766373038076,"fUST",-287.15,0.00012329,2,"2025-12-22T03:10:38.076",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459394,1766373038088,"fUST",-239.29,0.00012329,2,"2025-12-22T03:10:38.088",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459397,1766373038099,"fUST",-199.41,0.00012329,2,"2025-12-22T03:10:38.099",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459399,1766373038112,"fUST",-166.17,0.00012329,2,"2025-12-22T03:10:38.112",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459401,1766373038123,"fUST",-830.88,0.00012329,2,"2025-12-22T03:10:38.123",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459403,1766373038135,"fUST",-500.0,0.00012831,2,"2025-12-22T03:10:38.135",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459405,1766373038146,"fUST",-180.83027385,0.00012854,2,"2025-12-22T03:10:38.146",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459407,1766373038162,"fUST",-500.0,0.00012854,2,"2025-12-22T03:10:38.162",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459409,1766373038173,"fUST",-500.0,0.00012854,2,"2025-12-22T03:10:38.173",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459412,1766373038183,"fUST",-399.65932459,0.00012854,2,"2025-12-22T03:10:38.183",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459413,1766373038195,"fUST",-500.0,0.00012854,2,"2025-12-22T03:10:38.195",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459416,1766373038207,"fUST",-278.02860167,0.00012854,2,"2025-12-22T03:10:38.207",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459418,1766373038217,"fUST",-500.0,0.00012854,2,"2025-12-22T03:10:38.217",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459420,1766373038226,"fUST",-500.0,0.00012854,2,"2025-12-22T03:10:38.226",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459421,1766373038239,"fUST",-11916.189801,0.00012855,2,"2025-12-22T03:10:38.239",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459423,1766373038250,"fUST",-96.53960054,0.00012855,2,"2025-12-22T03:10:38.250",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459426,1766373038262,"fUST",-2415.57532026,0.00012855,2,"2025-12-22T03:10:38.262",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459428,1766373038275,"fUST",-14224.81638329,0.00013055,2,"2025-12-22T03:10:38.275",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459430,1766373038285,"fUST",-35.48943283,0.000131,2,"2025-12-22T03:10:38.285",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459432,1766373038298,"fUST",-179.99263962,0.000131,2,"2025-12-22T03:10:38.298",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459434,1766373038308,"fUST",-1000.0,0.000132,2,"2025-12-22T03:10:38.308",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459436,1766373038318,"fUST",-500.0,0.00013273,2,"2025-12-22T03:10:38.318",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459438,1766373038328,"fUST",-500.0,0.00013273,2,"2025-12-22T03:10:38.328",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459440,1766373038339,"fUST",-500.0,0.00013273,2,"2025-12-22T03:10:38.339",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459442,1766373038349,"fUST",-488.49831838,0.00013273,2,"2025-12-22T03:10:38.349",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459444,1766373038359,"fUST",-500.0,0.00013273,2,"2025-12-22T03:10:38.359",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459446,1766373038370,"fUST",-500.0,0.00013288,2,"2025-12-22T03:10:38.370",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459448,1766373038380,"fUST",-266.60419738,0.00013314,2,"2025-12-22T03:10:38.380",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459450,1766373038390,"fUST",-500.0,0.00013425,2,"2025-12-22T03:10:38.390",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459451,1766373038400,"fUST",-500.0,0.00013425,2,"2025-12-22T03:10:38.400",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459454,1766373038410,"fUST",-500.0,0.00013425,2,"2025-12-22T03:10:38.410",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459456,1766373038421,"fUST",-150.0,0.00013425,2,"2025-12-22T03:10:38.421",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459458,1766373038430,"fUST",-159.63944667,0.00013425,2,"2025-12-22T03:10:38.430",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459460,1766373038441,"fUST",-500.0,0.00013449,2,"2025-12-22T03:10:38.441",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459462,1766373038451,"fUST",-500.0,0.00013449,2,"2025-12-22T03:10:38.451",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459463,1766373038460,"fUST",-500.0,0.00013449,2,"2025-12-22T03:10:38.460",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459466,1766373038471,"fUST",-500.0,0.00013449,2,"2025-12-22T03:10:38.471",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459468,1766373038480,"fUST",-500.0,0.00013472,2,"2025-12-22T03:10:38.480",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459469,1766373038490,"fUST",-500.0,0.00013562,2,"2025-12-22T03:10:38.490",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459472,1766373038500,"fUST",-500.0,0.00013562,2,"2025-12-22T03:10:38.500",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459474,1766373038511,"fUST",-500.0,0.00013562,2,"2025-12-22T03:10:38.511",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459476,1766373038522,"fUST",-150.0,0.00013562,2,"2025-12-22T03:10:38.522",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459478,1766373038533,"fUST",-3009.02715528,0.00013682,2,"2025-12-22T03:10:38.533",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459480,1766373038545,"fUST",-1618.48555285,0.00013682,2,"2025-12-22T03:10:38.545",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459482,1766373038557,"fUST",-418.49770858,0.00013682,2,"2025-12-22T03:10:38.557",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459485,1766373038578,"fUST",-7361.77808006,0.00013682,2,"2025-12-22T03:10:38.578",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459487,1766373038589,"fUST",-1140.62200724,0.00013682,2,"2025-12-22T03:10:38.589",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459640,1766373040018,"fUST",-1041.66666667,0.00010964,2,"2025-12-22T03:10:40.018",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459642,1766373040028,"fUST",-5038.59833203,0.00013682,2,"2025-12-22T03:10:40.028",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459647,1766373040073,"fUST",-9602.30226382,0.00013682,2,"2025-12-22T03:10:40.073",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459650,1766373040084,"fUST",-5165.0,0.00013699,2,"2025-12-22T03:10:40.084",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459652,1766373040093,"fUST",-12523.6710477,0.00013699,2,"2025-12-22T03:10:40.093",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459654,1766373040103,"fUST",-342.166535,0.00013699,2,"2025-12-22T03:10:40.103",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459656,1766373040114,"fUST",-1000.0,0.00013699,2,"2025-12-22T03:10:40.114",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459658,1766373040124,"fUST",-906.882733,0.00013699,2,"2025-12-22T03:10:40.124",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459660,1766373040134,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.134",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459661,1766373040143,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.143",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459662,1766373040153,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.153",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459663,1766373040167,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.167",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459664,1766373040177,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.177",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459665,1766373040187,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.187",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459666,1766373040199,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.199",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459667,1766373040209,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.209",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459669,1766373040219,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.219",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459670,1766373040230,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.230",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459671,1766373040239,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.239",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459672,1766373040249,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.249",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459673,1766373040258,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.258",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459674,1766373040268,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.268",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459675,1766373040278,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.278",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459676,1766373040287,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.287",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459677,1766373040297,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.297",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459678,1766373040307,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.307",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459679,1766373040317,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.317",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459680,1766373040326,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.326",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459681,1766373040336,"fUST",-396.00853377,0.00013699,2,"2025-12-22T03:10:40.336",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459682,1766373040346,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.346",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459683,1766373040355,"fUST",-500.0,0.00013699,2,"2025-12-22T03:10:40.355",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459684,1766373040366,"fUST",-214.98671917,0.00013699,2,"2025-12-22T03:10:40.366",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459685,1766373040376,"fUST",-404.21608677,0.00013699,2,"2025-12-22T03:10:40.376",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459686,1766373040392,"fUST",-296.39339068,0.00013699,2,"2025-12-22T03:10:40.392",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459687,1766373040402,"fUST",-170.64174282,0.00013699,2,"2025-12-22T03:10:40.402",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459688,1766373040412,"fUST",-461.49928078,0.00013699,2,"2025-12-22T03:10:40.412",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459689,1766373040422,"fUST",-338.39656833,0.00013699,2,"2025-12-22T03:10:40.422",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459691,1766373040432,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.432",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459693,1766373040442,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.442",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459695,1766373040451,"fUST",-268.747774,0.00013699,2,"2025-12-22T03:10:40.451",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459697,1766373040460,"fUST",-268.747769,0.00013699,2,"2025-12-22T03:10:40.460",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459699,1766373040471,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:10:40.471",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459701,1766373040480,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:10:40.480",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459703,1766373040490,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:10:40.490",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459705,1766373040499,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:10:40.499",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459707,1766373040508,"fUST",-500.0,0.00013836,2,"2025-12-22T03:10:40.508",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459709,1766373040518,"fUST",-197.80387883,0.00013836,2,"2025-12-22T03:10:40.518",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459711,1766373040528,"fUST",-649.25555821,0.00013962,2,"2025-12-22T03:10:40.528",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459713,1766373040538,"fUST",-600.0,0.00013971,2,"2025-12-22T03:10:40.538",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459715,1766373040548,"fUST",-500.0,0.00013973,2,"2025-12-22T03:10:40.548",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459717,1766373040557,"fUST",-500.0,0.0001411,2,"2025-12-22T03:10:40.557",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459719,1766373040567,"fUST",-500.0,0.00014146,2,"2025-12-22T03:10:40.567",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459721,1766373040577,"fUST",-11916.189801,0.00014148,2,"2025-12-22T03:10:40.577",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459723,1766373040586,"fUST",-501.63322655,0.00014247,2,"2025-12-22T03:10:40.586",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459725,1766373040596,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:10:40.596",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459727,1766373040605,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:10:40.605",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459729,1766373040617,"fUST",-1142.42004658,0.00014247,2,"2025-12-22T03:10:40.617",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459731,1766373040626,"fUST",-500.0,0.00014247,2,"2025-12-22T03:10:40.626",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459733,1766373040635,"fUST",-1503.8943306,0.00014368,2,"2025-12-22T03:10:40.635",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459735,1766373040645,"fUST",-1358.63000452,0.00014368,2,"2025-12-22T03:10:40.645",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459737,1766373040655,"fUST",-1500.0,0.00014368,2,"2025-12-22T03:10:40.655",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459739,1766373040664,"fUST",-1500.0,0.00014368,2,"2025-12-22T03:10:40.664",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459741,1766373040674,"fUST",-375.7775887,0.00014384,2,"2025-12-22T03:10:40.674",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459743,1766373040684,"fUST",-324.56170115,0.00014384,2,"2025-12-22T03:10:40.684",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459745,1766373040693,"fUST",-1500.0,0.00014795,2,"2025-12-22T03:10:40.693",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459747,1766373040702,"fUST",-1500.0,0.00014795,2,"2025-12-22T03:10:40.702",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459749,1766373040712,"fUST",-155.3962653,0.00014795,2,"2025-12-22T03:10:40.712",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459751,1766373040721,"fUST",-309.0116689,0.00014795,2,"2025-12-22T03:10:40.721",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459753,1766373040730,"fUST",-1194.9799272,0.00014795,2,"2025-12-22T03:10:40.730",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459754,1766373040740,"fUST",-2512.1149208,0.00014802,2,"2025-12-22T03:10:40.740",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459755,1766373040749,"fUST",-160.0,0.0001485,2,"2025-12-22T03:10:40.749",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459756,1766373040758,"fUST",-500.0,0.00014853,2,"2025-12-22T03:10:40.758",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459757,1766373040768,"fUST",-2000.0,0.00014916,2,"2025-12-22T03:10:40.768",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459758,1766373040777,"fUST",-416.0,0.00014919,2,"2025-12-22T03:10:40.777",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459759,1766373040786,"fUST",-500.0,0.00015,2,"2025-12-22T03:10:40.786",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459760,1766373040795,"fUST",-1000.0,0.00015,2,"2025-12-22T03:10:40.795",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459761,1766373040805,"fUST",-185.6993881,0.00015068,2,"2025-12-22T03:10:40.805",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459762,1766373040814,"fUST",-800.0,0.00015068,2,"2025-12-22T03:10:40.814",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459786,1766373041107,"fUST",-301.89004703,0.00015314,2,"2025-12-22T03:10:41.107",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459789,1766373041128,"fUST",-1366.05488743,0.00015342,2,"2025-12-22T03:10:41.128",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459791,1766373041138,"fUST",-2000.0,0.00015342,2,"2025-12-22T03:10:41.138",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459793,1766373041150,"fUST",-720.0,0.00015368,2,"2025-12-22T03:10:41.150",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459795,1766373041162,"fUST",-260.0,0.00015398,2,"2025-12-22T03:10:41.162",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459797,1766373041174,"fUST",-3344.51883326,0.00015442,2,"2025-12-22T03:10:41.174",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399459991,1766373042962,"fUST",-2061.63837912,0.00015442,2,"2025-12-22T03:10:42.962",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460004,1766373043069,"fUST",-6510.03258862,0.00015442,2,"2025-12-22T03:10:43.069",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460006,1766373043079,"fUST",-2500.0,0.00015464,2,"2025-12-22T03:10:43.079",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460008,1766373043089,"fUST",-187.11872692,0.00015507,2,"2025-12-22T03:10:43.089",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460010,1766373043099,"fUST",-500.0,0.00015596,2,"2025-12-22T03:10:43.099",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460012,1766373043108,"fUST",-2500.0,0.0001589,2,"2025-12-22T03:10:43.108",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460014,1766373043119,"fUST",-360.0,0.00015946,2,"2025-12-22T03:10:43.119",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460016,1766373043129,"fUST",-1505.12827443,0.0001596,2,"2025-12-22T03:10:43.129",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460231,1766373046023,"fUST",-109234.35145244,0.0001596,2,"2025-12-22T03:10:46.023",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460232,1766373046033,"fUST",-100000.0,0.0001599,2,"2025-12-22T03:10:46.033",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460233,1766373046043,"fUST",-215.28272178,0.00016,2,"2025-12-22T03:10:46.043",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460234,1766373046053,"fUST",-3000.0,0.00016,2,"2025-12-22T03:10:46.053",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460235,1766373046063,"fUST",-3000.0,0.0001601,2,"2025-12-22T03:10:46.063",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460236,1766373046072,"fUST",-618.37112029,0.00016012,2,"2025-12-22T03:10:46.072",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460237,1766373046082,"fUST",-1000.0,0.00016016,5,"2025-12-22T03:10:46.082",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460238,1766373046091,"fUST",-3000.0,0.0001602,2,"2025-12-22T03:10:46.091",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460239,1766373046101,"fUST",-3000.0,0.0001603,2,"2025-12-22T03:10:46.101",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460240,1766373046111,"fUST",-3000.0,0.0001604,2,"2025-12-22T03:10:46.111",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460241,1766373046121,"fUST",-3000.0,0.0001605,2,"2025-12-22T03:10:46.121",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460242,1766373046130,"fUST",-3000.0,0.0001606,2,"2025-12-22T03:10:46.130",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460243,1766373046140,"fUST",-4046.370671,0.0001607,2,"2025-12-22T03:10:46.140",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460244,1766373046150,"fUST",-1600.0,0.00016164,2,"2025-12-22T03:10:46.150",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460245,1766373046164,"fUST",-500.0,0.00016376,2,"2025-12-22T03:10:46.164",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460246,1766373046173,"fUST",-14224.81638326,0.00016389,2,"2025-12-22T03:10:46.173",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460247,1766373046183,"fUST",-180.9,0.00016438,2,"2025-12-22T03:10:46.183",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460248,1766373046192,"fUST",-390.62230421,0.00016438,2,"2025-12-22T03:10:46.192",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460249,1766373046203,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.203",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460250,1766373046213,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.213",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460251,1766373046222,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.222",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460252,1766373046233,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.233",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460253,1766373046242,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.242",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460254,1766373046252,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.252",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460255,1766373046261,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.261",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460256,1766373046271,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.271",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460257,1766373046280,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.280",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460258,1766373046289,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.289",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460259,1766373046299,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.299",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460260,1766373046308,"fUST",-151.0,0.00016438,2,"2025-12-22T03:10:46.308",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460261,1766373046317,"fUST",-282.922866,0.00016438,2,"2025-12-22T03:10:46.317",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460262,1766373046328,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.328",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460263,1766373046338,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.338",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460264,1766373046347,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.347",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460265,1766373046357,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.357",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460266,1766373046367,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.367",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460267,1766373046376,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.376",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460268,1766373046386,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.386",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460269,1766373046395,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.395",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460270,1766373046405,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.405",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460271,1766373046415,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.415",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460272,1766373046425,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.425",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460273,1766373046435,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.435",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460274,1766373046445,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.445",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460275,1766373046454,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.454",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460276,1766373046464,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.464",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460277,1766373046473,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.473",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460278,1766373046482,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.482",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460279,1766373046492,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.492",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460280,1766373046501,"fUST",-152.261572,0.00016438,2,"2025-12-22T03:10:46.501",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460281,1766373046511,"fUST",-152.261564,0.00016438,2,"2025-12-22T03:10:46.511",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460282,1766373046520,"fUST",-163.78101674,0.00016438,2,"2025-12-22T03:10:46.520",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460283,1766373046529,"fUST",-3000.0,0.00016438,2,"2025-12-22T03:10:46.529",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460284,1766373046538,"fUST",-460.0,0.00016494,2,"2025-12-22T03:10:46.538",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460285,1766373046548,"fUST",-180.9,0.00016712,2,"2025-12-22T03:10:46.548",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460286,1766373046557,"fUST",-9618.79821823,0.00016735,2,"2025-12-22T03:10:46.557",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460422,1766373155386,"fUST",200.0,0.0001,10,"2025-12-22T03:12:35.386",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460423,1766373290613,"fUST",500.0,0.00032548,60,"2025-12-22T03:14:50.613",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460424,1766373296851,"fUST",500.0,0.00032548,60,"2025-12-22T03:14:56.851",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460439,1766373853402,"fUST",6257.0,6.889e-05,2,"2025-12-22T03:24:13.402",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460441,1766373953702,"fUST",555.25845342,0.000328,60,"2025-12-22T03:25:53.702",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460461,1766374231963,"fUST",-150.0,8.155e-05,2,"2025-12-22T03:30:31.963",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460462,1766374231977,"fUST",-384.54761844,8.155e-05,2,"2025-12-22T03:30:31.977",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460563,1766374238575,"fUST",-150.45238156,8.155e-05,2,"2025-12-22T03:30:38.575",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460566,1766374238588,"fUST",-150.0,8.543e-05,2,"2025-12-22T03:30:38.588",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460568,1766374238602,"fUST",-179.98194433,8.776e-05,2,"2025-12-22T03:30:38.602",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460570,1766374238614,"fUST",-150.0,8.932e-05,2,"2025-12-22T03:30:38.614",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460572,1766374238625,"fUST",-150.0,9.32e-05,2,"2025-12-22T03:30:38.625",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460575,1766374238637,"fUST",-150.0,9.708e-05,2,"2025-12-22T03:30:38.637",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460577,1766374238648,"fUST",-212.3786943,0.00010776,2,"2025-12-22T03:30:38.648",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460579,1766374238660,"fUST",-246.78077641,0.00010784,2,"2025-12-22T03:30:38.660",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460582,1766374238678,"fUST",-794.88589026,0.00010784,2,"2025-12-22T03:30:38.678",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460584,1766374238689,"fUST",-284.18150748,0.000119,2,"2025-12-22T03:30:38.689",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460586,1766374238700,"fUST",-300.0,0.00011994,2,"2025-12-22T03:30:38.700",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460588,1766374238713,"fUST",-300.0,0.00011995,2,"2025-12-22T03:30:38.713",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460591,1766374238723,"fUST",-300.0,0.00011995,2,"2025-12-22T03:30:38.723",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460593,1766374238734,"fUST",-300.0,0.00011995,2,"2025-12-22T03:30:38.734",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460595,1766374238746,"fUST",-1200.0,0.00011995,2,"2025-12-22T03:30:38.746",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460597,1766374238756,"fUST",-300.0,0.00011995,2,"2025-12-22T03:30:38.756",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460599,1766374238767,"fUST",-500.0,0.00011999,2,"2025-12-22T03:30:38.767",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460601,1766374238778,"fUST",-479.76152722,0.00011999,2,"2025-12-22T03:30:38.778",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460604,1766374238789,"fUST",-500.0,0.00011999,2,"2025-12-22T03:30:38.789",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460606,1766374238800,"fUST",-500.0,0.00011999,2,"2025-12-22T03:30:38.800",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460608,1766374238811,"fUST",-604.27372748,0.00011999,2,"2025-12-22T03:30:38.811",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460610,1766374238822,"fUST",-135137.13142339,0.00012,2,"2025-12-22T03:30:38.822",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460612,1766374238833,"fUST",-563.36,0.00012329,2,"2025-12-22T03:30:38.833",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460615,1766374238845,"fUST",-284.18150746,0.00012492,2,"2025-12-22T03:30:38.845",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460617,1766374238856,"fUST",-244.77544428,0.00012776,2,"2025-12-22T03:30:38.856",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460618,1766374238868,"fUST",-416.0,0.00012789,2,"2025-12-22T03:30:38.868",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460620,1766374238879,"fUST",-600.0,0.00013009,2,"2025-12-22T03:30:38.879",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460622,1766374238891,"fUST",-284.18150746,0.00013084,2,"2025-12-22T03:30:38.891",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460624,1766374238903,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.903",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460627,1766374238914,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.914",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460629,1766374238925,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.925",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460631,1766374238937,"fUST",-504.67113393,0.00013273,2,"2025-12-22T03:30:38.937",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460633,1766374238948,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.948",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460635,1766374238959,"fUST",-649.05730174,0.00013273,2,"2025-12-22T03:30:38.959",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460637,1766374238971,"fUST",-510.64125139,0.00013273,2,"2025-12-22T03:30:38.971",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460640,1766374238982,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.982",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460642,1766374238993,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:38.993",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460644,1766374239005,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:39.005",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460646,1766374239016,"fUST",-218.86586327,0.00013273,2,"2025-12-22T03:30:39.016",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460648,1766374239028,"fUST",-444.48458548,0.00013273,2,"2025-12-22T03:30:39.028",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460650,1766374239039,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:39.039",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460653,1766374239051,"fUST",-336.75952739,0.00013273,2,"2025-12-22T03:30:39.051",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460655,1766374239062,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:39.062",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460657,1766374239075,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:39.075",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460659,1766374239086,"fUST",-500.0,0.00013273,2,"2025-12-22T03:30:39.086",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460661,1766374239098,"fUST",-455.493724,0.00013273,2,"2025-12-22T03:30:39.098",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460663,1766374239109,"fUST",-500.76733349,0.00013273,2,"2025-12-22T03:30:39.109",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460666,1766374239122,"fUST",-518.47361753,0.00013273,2,"2025-12-22T03:30:39.122",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460668,1766374239134,"fUST",-500.25071473,0.00013273,2,"2025-12-22T03:30:39.134",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460670,1766374239146,"fUST",-278.47069529,0.00013273,2,"2025-12-22T03:30:39.146",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460672,1766374239158,"fUST",-812.93373118,0.00013492,7,"2025-12-22T03:30:39.158",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460674,1766374239170,"fUST",-300.0,0.00013673,2,"2025-12-22T03:30:39.170",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460676,1766374239183,"fUST",-284.18150746,0.00013676,2,"2025-12-22T03:30:39.183",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460679,1766374239194,"fUST",-500.0,0.00013698,2,"2025-12-22T03:30:39.194",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460681,1766374239206,"fUST",-500.0,0.00013698,2,"2025-12-22T03:30:39.206",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460683,1766374239218,"fUST",-500.0,0.00013698,2,"2025-12-22T03:30:39.218",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460685,1766374239231,"fUST",-508.38805382,0.00013698,2,"2025-12-22T03:30:39.231",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460687,1766374239244,"fUST",-1000.0,0.00013699,2,"2025-12-22T03:30:39.244",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460689,1766374239257,"fUST",-500.62239962,0.00013699,2,"2025-12-22T03:30:39.257",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460691,1766374239268,"fUST",-502.45891532,0.00013699,2,"2025-12-22T03:30:39.268",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460694,1766374239280,"fUST",-500.31393187,0.00013699,2,"2025-12-22T03:30:39.280",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460696,1766374239292,"fUST",-159.60079163,0.00013699,2,"2025-12-22T03:30:39.292",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460698,1766374239303,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:39.303",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460700,1766374239314,"fUST",-500.88535676,0.00013699,2,"2025-12-22T03:30:39.314",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460719,1766374239325,"fUST",-500.64208374,0.00013699,2,"2025-12-22T03:30:39.325",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460723,1766374239921,"fUST",-488.36895868,0.00013699,2,"2025-12-22T03:30:39.921",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460727,1766374239954,"fUST",-500.94757353,0.00013699,2,"2025-12-22T03:30:39.954",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460730,1766374239970,"fUST",-500.90235786,0.00013699,2,"2025-12-22T03:30:39.970",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460732,1766374239980,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:39.980",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460734,1766374239989,"fUST",-501.84245222,0.00013699,2,"2025-12-22T03:30:39.989",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460736,1766374239997,"fUST",-505.11889704,0.00013699,2,"2025-12-22T03:30:39.997",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460738,1766374240007,"fUST",-500.8951109,0.00013699,2,"2025-12-22T03:30:40.007",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460740,1766374240026,"fUST",-164.87256612,0.00013699,2,"2025-12-22T03:30:40.026",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460741,1766374240041,"fUST",-416.35262406,0.00013699,2,"2025-12-22T03:30:40.041",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460743,1766374240050,"fUST",-500.64626079,0.00013699,2,"2025-12-22T03:30:40.050",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460745,1766374240059,"fUST",-500.95126952,0.00013699,2,"2025-12-22T03:30:40.059",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460747,1766374240068,"fUST",-500.90545471,0.00013699,2,"2025-12-22T03:30:40.068",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460749,1766374240077,"fUST",-565.38219682,0.00013699,2,"2025-12-22T03:30:40.077",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460751,1766374240087,"fUST",-500.46231005,0.00013699,2,"2025-12-22T03:30:40.087",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460753,1766374240097,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.097",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460755,1766374240106,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.106",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460757,1766374240115,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.115",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460759,1766374240125,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.125",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460761,1766374240134,"fUST",-501.97088529,0.00013699,2,"2025-12-22T03:30:40.134",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460763,1766374240143,"fUST",-500.35142375,0.00013699,2,"2025-12-22T03:30:40.143",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460765,1766374240152,"fUST",-503.12427236,0.00013699,2,"2025-12-22T03:30:40.152",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460767,1766374240161,"fUST",-220.31415058,0.00013699,2,"2025-12-22T03:30:40.161",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460768,1766374240170,"fUST",-414.65782199,0.00013699,2,"2025-12-22T03:30:40.170",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460770,1766374240182,"fUST",-500.59752309,0.00013699,2,"2025-12-22T03:30:40.182",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460772,1766374240192,"fUST",-513.91456008,0.00013699,2,"2025-12-22T03:30:40.192",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460774,1766374240203,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.203",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460776,1766374240213,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.213",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460778,1766374240222,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.222",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460780,1766374240231,"fUST",-643.98626856,0.00013699,2,"2025-12-22T03:30:40.231",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460782,1766374240240,"fUST",-534.30468598,0.00013699,2,"2025-12-22T03:30:40.240",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460784,1766374240250,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.250",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460786,1766374240259,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.259",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460788,1766374240269,"fUST",-628.12102836,0.00013699,2,"2025-12-22T03:30:40.269",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460790,1766374240278,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.278",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460792,1766374240287,"fUST",-501.08294033,0.00013699,2,"2025-12-22T03:30:40.287",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460794,1766374240298,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.298",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460796,1766374240310,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.310",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460798,1766374240321,"fUST",-500.44246957,0.00013699,2,"2025-12-22T03:30:40.321",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460800,1766374240331,"fUST",-500.62030226,0.00013699,2,"2025-12-22T03:30:40.331",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460802,1766374240340,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.340",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460804,1766374240350,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.350",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460806,1766374240359,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.359",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460808,1766374240369,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.369",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460809,1766374240378,"fUST",-500.46264796,0.00013699,2,"2025-12-22T03:30:40.378",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460811,1766374240388,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.388",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460813,1766374240398,"fUST",-500.0,0.00013699,2,"2025-12-22T03:30:40.398",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460815,1766374240408,"fUST",-191.20136725,0.00013699,2,"2025-12-22T03:30:40.408",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460817,1766374240418,"fUST",-151.513672,0.00013699,2,"2025-12-22T03:30:40.418",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460819,1766374240431,"fUST",-151.0,0.00013699,2,"2025-12-22T03:30:40.431",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460821,1766374240440,"fUST",-151.0,0.00013699,2,"2025-12-22T03:30:40.440",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460823,1766374240454,"fUST",-151.0,0.00013699,2,"2025-12-22T03:30:40.454",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460825,1766374240464,"fUST",-160.0,0.00013742,2,"2025-12-22T03:30:40.464",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460827,1766374240474,"fUST",-868.60988411,0.00013821,2,"2025-12-22T03:30:40.474",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460829,1766374240484,"fUST",-505.78644384,0.00013821,2,"2025-12-22T03:30:40.484",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460831,1766374240494,"fUST",-162.0237243,0.00013821,2,"2025-12-22T03:30:40.494",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460833,1766374240503,"fUST",-277.91248153,0.00013821,2,"2025-12-22T03:30:40.503",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460835,1766374240514,"fUST",-1005.78572565,0.00013821,2,"2025-12-22T03:30:40.514",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460837,1766374240529,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:30:40.529",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460839,1766374240538,"fUST",-842.00017609,0.00013821,2,"2025-12-22T03:30:40.538",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460841,1766374240547,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:30:40.547",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460843,1766374240557,"fUST",-416.35748466,0.00013821,2,"2025-12-22T03:30:40.557",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460845,1766374240569,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:30:40.569",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460847,1766374240578,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:30:40.578",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460849,1766374240588,"fUST",-153.29117901,0.0001411,2,"2025-12-22T03:30:40.588",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460851,1766374240600,"fUST",-600.0,0.00014221,2,"2025-12-22T03:30:40.600",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460853,1766374240609,"fUST",-500.66378433,0.00014247,2,"2025-12-22T03:30:40.609",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460855,1766374240618,"fUST",-552.94881506,0.00014247,2,"2025-12-22T03:30:40.618",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460857,1766374240627,"fUST",-500.59605555,0.00014247,2,"2025-12-22T03:30:40.627",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460859,1766374240636,"fUST",-506.48947446,0.00014247,2,"2025-12-22T03:30:40.636",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460861,1766374240645,"fUST",-501.93121839,0.00014247,2,"2025-12-22T03:30:40.645",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460863,1766374240654,"fUST",-501.56634744,0.00014247,2,"2025-12-22T03:30:40.654",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460865,1766374240663,"fUST",-514.88648469,0.00014247,2,"2025-12-22T03:30:40.663",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460866,1766374240672,"fUST",-189.50333287,0.00014247,2,"2025-12-22T03:30:40.672",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460868,1766374240682,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:30:40.682",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460870,1766374240691,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:30:40.691",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460872,1766374240701,"fUST",-501.73296951,0.00014247,2,"2025-12-22T03:30:40.701",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460874,1766374240711,"fUST",-500.51165113,0.00014247,2,"2025-12-22T03:30:40.711",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460877,1766374240724,"fUST",-551.81013612,0.00014247,2,"2025-12-22T03:30:40.724",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460879,1766374240733,"fUST",-500.80229067,0.00014247,2,"2025-12-22T03:30:40.733",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460880,1766374240742,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:30:40.742",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460882,1766374240751,"fUST",-184.54323318,0.00014247,2,"2025-12-22T03:30:40.751",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460884,1766374240761,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:30:40.761",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460886,1766374240770,"fUST",-501.10989117,0.00014247,2,"2025-12-22T03:30:40.770",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460888,1766374240779,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:30:40.779",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460890,1766374240788,"fUST",-501.03742661,0.00014247,2,"2025-12-22T03:30:40.788",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460892,1766374240797,"fUST",-151.0,0.00014247,2,"2025-12-22T03:30:40.797",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460894,1766374240806,"fUST",-151.0,0.00014247,2,"2025-12-22T03:30:40.806",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460896,1766374240815,"fUST",-284.18150746,0.00014268,2,"2025-12-22T03:30:40.815",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460898,1766374240824,"fUST",-260.0,0.0001429,2,"2025-12-22T03:30:40.824",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460900,1766374240833,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.833",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460902,1766374240842,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.842",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460904,1766374240851,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.851",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460906,1766374240860,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.860",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460907,1766374240869,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.869",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460908,1766374240878,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.878",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460909,1766374240887,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.887",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460910,1766374240895,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.895",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460911,1766374240905,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.905",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460912,1766374240914,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.914",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460913,1766374240923,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.923",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460914,1766374240934,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.934",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460915,1766374240943,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.943",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460916,1766374240952,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.952",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460917,1766374240961,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.961",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460918,1766374240970,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.970",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460919,1766374240979,"fUST",-250.0,0.00014309,2,"2025-12-22T03:30:40.979",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460920,1766374240988,"fUST",-253.86882661,0.00014309,2,"2025-12-22T03:30:40.988",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460921,1766374240998,"fUST",-720.0,0.0001431,2,"2025-12-22T03:30:40.998",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460922,1766374241008,"fUST",-650.3747991,0.00014368,2,"2025-12-22T03:30:41.008",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460923,1766374241017,"fUST",-1000.0,0.00014368,2,"2025-12-22T03:30:41.017",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460924,1766374241026,"fUST",-1500.0,0.00014368,2,"2025-12-22T03:30:41.026",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460925,1766374241036,"fUST",-1000.0,0.00014368,2,"2025-12-22T03:30:41.036",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460926,1766374241045,"fUST",-900.0,0.00014768,2,"2025-12-22T03:30:41.045",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460927,1766374241055,"fUST",-277.17219426,0.00014776,2,"2025-12-22T03:30:41.055",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460928,1766374241063,"fUST",-1208.31459631,0.00014795,2,"2025-12-22T03:30:41.063",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460929,1766374241072,"fUST",-1500.0,0.00014795,2,"2025-12-22T03:30:41.072",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460930,1766374241082,"fUST",-1500.0,0.00014795,2,"2025-12-22T03:30:41.082",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460931,1766374241091,"fUST",-1327.49422228,0.00014795,2,"2025-12-22T03:30:41.091",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460932,1766374241099,"fUST",-502.03438249,0.00014795,2,"2025-12-22T03:30:41.099",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460933,1766374241108,"fUST",-360.0,0.00014838,2,"2025-12-22T03:30:41.108",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460934,1766374241118,"fUST",-503.36756805,0.00014916,2,"2025-12-22T03:30:41.118",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460935,1766374241127,"fUST",-1000.0,0.00015,2,"2025-12-22T03:30:41.127",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460937,1766374241136,"fUST",-151.0,0.00015342,2,"2025-12-22T03:30:41.136",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460938,1766374241146,"fUST",-151.0,0.00015342,2,"2025-12-22T03:30:41.146",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460939,1766374241155,"fUST",-2000.0,0.00015342,2,"2025-12-22T03:30:41.155",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460940,1766374241165,"fUST",-460.0,0.00015386,2,"2025-12-22T03:30:41.165",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460942,1766374241174,"fUST",-864.0,0.00015741,2,"2025-12-22T03:30:41.174",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460944,1766374241184,"fUST",-266.576,0.00015789,2,"2025-12-22T03:30:41.184",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460946,1766374241197,"fUST",-2500.0,0.0001589,2,"2025-12-22T03:30:41.197",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460948,1766374241207,"fUST",-560.0,0.00015933,2,"2025-12-22T03:30:41.207",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460950,1766374241216,"fUST",-187.7696469,0.00015985,2,"2025-12-22T03:30:41.216",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460952,1766374241226,"fUST",-100000.0,0.0001599,2,"2025-12-22T03:30:41.226",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460954,1766374241235,"fUST",-151.0,0.0001599,2,"2025-12-22T03:30:41.235",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460956,1766374241244,"fUST",-151.0,0.0001599,2,"2025-12-22T03:30:41.244",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460958,1766374241254,"fUST",-13040.8650441,0.00016328,2,"2025-12-22T03:30:41.254",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460960,1766374241263,"fUST",-2297.3915829,0.00016328,2,"2025-12-22T03:30:41.263",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460962,1766374241272,"fUST",-432.8370388,0.000164,2,"2025-12-22T03:30:41.272",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460964,1766374241283,"fUST",-287.91402979,0.00016438,2,"2025-12-22T03:30:41.283",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460966,1766374241292,"fUST",-518.24525363,0.00016438,2,"2025-12-22T03:30:41.292",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460968,1766374241302,"fUST",-920.40357044,0.00016438,2,"2025-12-22T03:30:41.302",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460970,1766374241311,"fUST",-150.8,0.00016438,2,"2025-12-22T03:30:41.311",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460972,1766374241321,"fUST",-213.20889651,0.00016438,2,"2025-12-22T03:30:41.321",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460974,1766374241330,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.330",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460976,1766374241339,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.339",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460978,1766374241348,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.348",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460980,1766374241357,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.357",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460982,1766374241367,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.367",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460984,1766374241376,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.376",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460986,1766374241386,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.386",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460988,1766374241395,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.395",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460990,1766374241405,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.405",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460992,1766374241415,"fUST",-151.0,0.00016438,2,"2025-12-22T03:30:41.415",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460994,1766374241424,"fUST",-3000.0,0.00016438,2,"2025-12-22T03:30:41.424",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460996,1766374241435,"fUST",-660.0,0.00016481,2,"2025-12-22T03:30:41.435",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399460998,1766374241444,"fUST",-2303.44770343,0.00016534,2,"2025-12-22T03:30:41.444",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461000,1766374241454,"fUST",-268.36017823,0.00016603,3,"2025-12-22T03:30:41.454",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461002,1766374241463,"fUST",-150.8,0.00016712,2,"2025-12-22T03:30:41.463",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461004,1766374241472,"fUST",-309.56894424,0.00016776,2,"2025-12-22T03:30:41.472",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461006,1766374241481,"fUST",-155.58901434,0.00016865,2,"2025-12-22T03:30:41.481",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461008,1766374241491,"fUST",-150.8,0.00016986,2,"2025-12-22T03:30:41.491",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461010,1766374241500,"fUST",-3500.0,0.00016986,2,"2025-12-22T03:30:41.500",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461012,1766374241510,"fUST",-8461.21452061,0.00017,2,"2025-12-22T03:30:41.510",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461014,1766374241523,"fUST",-5000.0,0.00017,2,"2025-12-22T03:30:41.523",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461016,1766374241533,"fUST",-1043.79635524,0.00017,3,"2025-12-22T03:30:41.533",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461018,1766374241543,"fUST",-500.0,0.00017,2,"2025-12-22T03:30:41.543",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461020,1766374241552,"fUST",-151.0,0.00017,2,"2025-12-22T03:30:41.552",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461023,1766374241563,"fUST",-174.857794,0.00017,2,"2025-12-22T03:30:41.563",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461024,1766374241574,"fUST",-760.0,0.00017029,2,"2025-12-22T03:30:41.574",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461026,1766374241583,"fUST",-500.0,0.00017195,2,"2025-12-22T03:30:41.583",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461028,1766374241593,"fUST",-150.8,0.0001726,2,"2025-12-22T03:30:41.593",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461030,1766374241604,"fUST",-6748.61875846,0.0001726,2,"2025-12-22T03:30:41.604",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461032,1766374241615,"fUST",-1000.0,0.00017315,2,"2025-12-22T03:30:41.615",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461034,1766374241625,"fUST",-150.8,0.00017534,2,"2025-12-22T03:30:41.625",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461036,1766374241634,"fUST",-4000.0,0.00017534,2,"2025-12-22T03:30:41.634",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461038,1766374241643,"fUST",-860.0,0.00017577,2,"2025-12-22T03:30:41.643",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461040,1766374241653,"fUST",-2131.22023063,0.000176,2,"2025-12-22T03:30:41.653",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461042,1766374241663,"fUST",-214.0,0.00017699,3,"2025-12-22T03:30:41.663",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461044,1766374241672,"fUST",-150.8,0.00017808,2,"2025-12-22T03:30:41.672",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461046,1766374241682,"fUST",-2000.0,0.00018,14,"2025-12-22T03:30:41.682",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461048,1766374241691,"fUST",-1106.0,0.00018,14,"2025-12-22T03:30:41.691",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461050,1766374241701,"fUST",-265.22,0.00018,14,"2025-12-22T03:30:41.701",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461052,1766374241710,"fUST",-124794.4108341,0.00018,2,"2025-12-22T03:30:41.710",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461054,1766374241720,"fUST",-20659.28075176,0.00018,2,"2025-12-22T03:30:41.720",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461056,1766374241735,"fUST",-5257.04851778,0.00018,2,"2025-12-22T03:30:41.735",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461058,1766374241746,"fUST",-4021.45061454,0.00018,2,"2025-12-22T03:30:41.746",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461060,1766374241755,"fUST",-848.64230049,0.00018,5,"2025-12-22T03:30:41.755",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461062,1766374241764,"fUST",-500.0,0.00018,2,"2025-12-22T03:30:41.764",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461064,1766374241773,"fUST",-478.54080194,0.00018054,2,"2025-12-22T03:30:41.773",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461066,1766374241782,"fUST",-150.8,0.00018082,2,"2025-12-22T03:30:41.782",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461068,1766374241792,"fUST",-1823.201,0.00018082,2,"2025-12-22T03:30:41.792",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461070,1766374241801,"fUST",-4500.0,0.00018082,2,"2025-12-22T03:30:41.801",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461072,1766374241810,"fUST",-960.0,0.00018125,2,"2025-12-22T03:30:41.810",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461075,1766374241821,"fUST",-2000.0,0.00018204,2,"2025-12-22T03:30:41.821",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461077,1766374241830,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.830",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461079,1766374241839,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.839",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461081,1766374241849,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.849",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461083,1766374241857,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.857",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461085,1766374241866,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.866",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461087,1766374241876,"fUST",-751.5551774,0.00018219,2,"2025-12-22T03:30:41.876",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461089,1766374241885,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.885",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461091,1766374241894,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.894",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461093,1766374241903,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.903",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461095,1766374241912,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.912",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461097,1766374241922,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.922",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461099,1766374241932,"fUST",-375.7775887,0.00018219,2,"2025-12-22T03:30:41.932",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461101,1766374241941,"fUST",-751.5551774,0.00018219,2,"2025-12-22T03:30:41.941",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461103,1766374241950,"fUST",-375.8108573,0.00018219,2,"2025-12-22T03:30:41.950",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461105,1766374241959,"fUST",-1124.78645974,0.00018257,8,"2025-12-22T03:30:41.959",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461107,1766374241968,"fUST",-150.8,0.00018356,2,"2025-12-22T03:30:41.968",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461109,1766374241978,"fUST",-150.8,0.0001863,2,"2025-12-22T03:30:41.978",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461111,1766374241987,"fUST",-5000.0,0.0001863,2,"2025-12-22T03:30:41.987",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461113,1766374241996,"fUST",-1060.0,0.00018673,2,"2025-12-22T03:30:41.996",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461115,1766374242006,"fUST",-341.96569422,0.00018776,2,"2025-12-22T03:30:42.006",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461117,1766374242015,"fUST",-216.0,0.00018795,3,"2025-12-22T03:30:42.015",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461119,1766374242025,"fUST",-21515.86482787,0.000189,2,"2025-12-22T03:30:42.025",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461121,1766374242034,"fUST",-302.78807257,0.000189,2,"2025-12-22T03:30:42.034",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461122,1766374242044,"fUST",-302.78807257,0.000189,2,"2025-12-22T03:30:42.044",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461123,1766374242057,"fUST",-150.8,0.00018904,2,"2025-12-22T03:30:42.057",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461124,1766374242066,"fUST",-154.4894839,0.00018904,2,"2025-12-22T03:30:42.066",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461125,1766374242076,"fUST",-153.0,0.00018904,2,"2025-12-22T03:30:42.076",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461126,1766374242087,"fUST",-153.0,0.00018904,2,"2025-12-22T03:30:42.087",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461127,1766374242096,"fUST",-18000.0,0.00019,2,"2025-12-22T03:30:42.096",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461128,1766374242106,"fUST",-42938.96708961,0.00019,2,"2025-12-22T03:30:42.106",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461134,1766374243156,"fUST",-151.0,0.00014247,2,"2025-12-22T03:30:43.156",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461135,1766374243165,"fUST",-219.875785,0.00015342,2,"2025-12-22T03:30:43.165",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461136,1766374243175,"fUST",-5697.04075665,0.0001699,2,"2025-12-22T03:30:43.175",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461186,1766375432063,"fUST",-4460.19958946,8.701e-05,2,"2025-12-22T03:50:32.063",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461187,1766375432075,"fUST",-539.80041054,8.701e-05,2,"2025-12-22T03:50:32.075",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461188,1766375432086,"fUST",-542.0,8.701e-05,2,"2025-12-22T03:50:32.086",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461189,1766375432097,"fUST",-150.0,8.745e-05,2,"2025-12-22T03:50:32.097",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461190,1766375432108,"fUST",-150.0,8.789e-05,2,"2025-12-22T03:50:32.108",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461191,1766375432119,"fUST",-150.0,9.208e-05,2,"2025-12-22T03:50:32.119",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461192,1766375432130,"fUST",-150.0,9.626e-05,2,"2025-12-22T03:50:32.130",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461193,1766375432139,"fUST",-150.0,0.00010045,2,"2025-12-22T03:50:32.139",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461194,1766375432149,"fUST",-150.0,0.00010463,2,"2025-12-22T03:50:32.149",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461195,1766375432159,"fUST",-177.0,0.00010745,2,"2025-12-22T03:50:32.159",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461196,1766375432169,"fUST",-150.0,0.00010882,2,"2025-12-22T03:50:32.169",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461197,1766375432179,"fUST",-150.0,0.000113,2,"2025-12-22T03:50:32.179",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461198,1766375432188,"fUST",-150.0,0.00011719,2,"2025-12-22T03:50:32.188",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461199,1766375432198,"fUST",-204.0,0.00012745,2,"2025-12-22T03:50:32.198",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461200,1766375432208,"fUST",-1041.66666667,0.0001291,2,"2025-12-22T03:50:32.208",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461202,1766375432217,"fUST",-479.65589588,0.00013273,2,"2025-12-22T03:50:32.217",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461203,1766375432227,"fUST",-500.0,0.00013273,2,"2025-12-22T03:50:32.227",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461205,1766375432236,"fUST",-435.17713299,0.00013273,2,"2025-12-22T03:50:32.236",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461208,1766375432266,"fUST",-65.17459907,0.00013273,2,"2025-12-22T03:50:32.266",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461210,1766375432276,"fUST",-500.0,0.00013273,2,"2025-12-22T03:50:32.276",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461212,1766375432285,"fUST",-486.02703213,0.00013699,2,"2025-12-22T03:50:32.285",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461214,1766375432296,"fUST",-296.77200953,0.00013699,2,"2025-12-22T03:50:32.296",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461216,1766375432307,"fUST",-139.92216134,0.00013699,2,"2025-12-22T03:50:32.307",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461218,1766375432317,"fUST",-11695.73733792,0.00013699,2,"2025-12-22T03:50:32.317",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461220,1766375432326,"fUST",-500.0,0.00013699,2,"2025-12-22T03:50:32.326",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461221,1766375432335,"fUST",-501.01680895,0.00013699,2,"2025-12-22T03:50:32.335",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461223,1766375432345,"fUST",-1000.0,0.00013821,2,"2025-12-22T03:50:32.345",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461224,1766375432355,"fUST",-500.0,0.00013977,2,"2025-12-22T03:50:32.355",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461225,1766375432365,"fUST",-160.0,0.00013979,3,"2025-12-22T03:50:32.365",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461226,1766375432374,"fUST",-265.4894,0.00014246,2,"2025-12-22T03:50:32.374",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461227,1766375432383,"fUST",-1000.0,0.00014247,2,"2025-12-22T03:50:32.383",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461228,1766375432392,"fUST",-160.0,0.00014294,4,"2025-12-22T03:50:32.392",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461230,1766375432402,"fUST",-503.09300538,0.00014368,2,"2025-12-22T03:50:32.402",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461232,1766375432411,"fUST",-160.0,0.00014609,5,"2025-12-22T03:50:32.411",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461233,1766375432420,"fUST",-258.257708,0.00014683,2,"2025-12-22T03:50:32.420",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461234,1766375432429,"fUST",-231.0,0.00014745,2,"2025-12-22T03:50:32.429",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461235,1766375432439,"fUST",-1500.0,0.00014795,2,"2025-12-22T03:50:32.439",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461236,1766375432448,"fUST",-12523.6710477,0.0001482,2,"2025-12-22T03:50:32.448",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461237,1766375432458,"fUST",-160.0,0.00014924,6,"2025-12-22T03:50:32.458",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461238,1766375432467,"fUST",-501.25303398,0.00015,2,"2025-12-22T03:50:32.467",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461239,1766375432476,"fUST",-1000.0,0.00015,2,"2025-12-22T03:50:32.476",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461240,1766375432485,"fUST",-800.0,0.00015068,2,"2025-12-22T03:50:32.485",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461241,1766375432494,"fUST",-160.0,0.00015239,7,"2025-12-22T03:50:32.494",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461242,1766375432503,"fUST",-2000.0,0.00015342,2,"2025-12-22T03:50:32.503",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461243,1766375432513,"fUST",-160.0,0.00015555,8,"2025-12-22T03:50:32.513",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461244,1766375432523,"fUST",-160.0,0.0001587,9,"2025-12-22T03:50:32.523",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461245,1766375432532,"fUST",-2500.0,0.0001589,2,"2025-12-22T03:50:32.532",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461246,1766375432541,"fUST",-160.0,0.00015918,2,"2025-12-22T03:50:32.541",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461247,1766375432551,"fUST",-43140.33922201,0.0001599,2,"2025-12-22T03:50:32.551",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461248,1766375432562,"fUST",-2207.54002405,0.0001599,2,"2025-12-22T03:50:32.562",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461249,1766375432573,"fUST",-308.63329648,0.0001599,2,"2025-12-22T03:50:32.573",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461250,1766375432585,"fUST",-330.25242726,0.0001599,2,"2025-12-22T03:50:32.585",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461277,1766375438196,"fUST",-500.0,0.00013977,2,"2025-12-22T03:50:38.196",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461278,1766375438206,"fUST",-622.99160923,0.00013977,2,"2025-12-22T03:50:38.206",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461279,1766375438216,"fUST",-185.83306905,0.00013977,2,"2025-12-22T03:50:38.216",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461280,1766375438225,"fUST",-2994.61003104,0.0001599,2,"2025-12-22T03:50:38.225",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461330,1766375440407,"fUST",-5638.4661135,0.0001599,2,"2025-12-22T03:50:40.407",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461618,1766375443320,"fUST",-23136.74383965,0.0001599,2,"2025-12-22T03:50:43.320",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461620,1766375443331,"fUST",-751.23074507,0.0001599,2,"2025-12-22T03:50:43.331",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461622,1766375443342,"fUST",-12100.0,0.0001599,2,"2025-12-22T03:50:43.342",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461656,1766375446180,"fUST",-708.95109972,0.0001583,2,"2025-12-22T03:50:46.180",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461657,1766375446340,"fUST",-2001.07681706,0.0001583,2,"2025-12-22T03:50:46.340",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461658,1766375506914,"fUST",350.58396108,0.00032877,120,"2025-12-22T03:51:46.914",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461659,1766375559516,"fUST",206.48166356,0.00023696,120,"2025-12-22T03:52:39.516",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461660,1766375561233,"fUST",158.34875819,0.00024406,110,"2025-12-22T03:52:41.233",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461661,1766375595290,"fUST",176.39600412,0.0003287,60,"2025-12-22T03:53:15.290",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461662,1766375708225,"fUST",17607.31924688,0.00032876,60,"2025-12-22T03:55:08.225",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461663,1766376030522,"fUST",500.0,0.00032,60,"2025-12-22T04:00:30.522",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461664,1766376035649,"fUST",500.0,0.00032,60,"2025-12-22T04:00:35.649",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461665,1766376036857,"fUST",500.0,0.00032548,60,"2025-12-22T04:00:36.857",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461666,1766376044728,"fUST",500.0,0.00032,60,"2025-12-22T04:00:44.728",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461667,1766376097124,"fUST",500.0,0.00032,60,"2025-12-22T04:01:37.124",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461668,1766376106660,"fUST",773.762604,0.00032876,60,"2025-12-22T04:01:46.660",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461669,1766376164886,"fUST",500.0,0.00032876,60,"2025-12-22T04:02:44.886",0.0003869,65.91,0.66041652757929,713758582.0660808]
[399461670,1766376389364,"fUST",5000.0,0.00032877,60,"2025-12-22T04:06:29.364",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461703,1766376638328,"fUST",-150.0,8.049e-05,2,"2025-12-22T04:10:38.328",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461704,1766376638339,"fUST",-391.086,8.049e-05,2,"2025-12-22T04:10:38.339",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461705,1766376638350,"fUST",-141.914,8.049e-05,2,"2025-12-22T04:10:38.350",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461706,1766376638359,"fUST",-170.7632744,8.207e-05,2,"2025-12-22T04:10:38.359",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461707,1766376638376,"fUST",-150.0,8.432e-05,2,"2025-12-22T04:10:38.376",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461708,1766376638388,"fUST",-150.0,8.853e-05,2,"2025-12-22T04:10:38.388",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461709,1766376638398,"fUST",-40.63967927,9.206e-05,2,"2025-12-22T04:10:38.398",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461710,1766376638410,"fUST",-122.46032073,9.206e-05,2,"2025-12-22T04:10:38.410",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461711,1766376638420,"fUST",-203.87,9.589e-05,2,"2025-12-22T04:10:38.420",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461712,1766376638430,"fUST",-244.65,9.973e-05,2,"2025-12-22T04:10:38.430",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461713,1766376638439,"fUST",-456.63396859,0.00010022,2,"2025-12-22T04:10:38.439",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461714,1766376638449,"fUST",-201.50066379,0.00010207,2,"2025-12-22T04:10:38.449",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461715,1766376638458,"fUST",-285.42,0.00010357,2,"2025-12-22T04:10:38.458",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461716,1766376638468,"fUST",-1039.41784222,0.00010732,2,"2025-12-22T04:10:38.468",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461717,1766376638477,"fUST",-326.2,0.0001074,2,"2025-12-22T04:10:38.477",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461718,1766376638487,"fUST",-1041.66666667,0.00011037,2,"2025-12-22T04:10:38.487",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461719,1766376638496,"fUST",-366.97,0.00011124,2,"2025-12-22T04:10:38.496",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461720,1766376638505,"fUST",-191.09673292,0.00011191,2,"2025-12-22T04:10:38.505",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461721,1766376638515,"fUST",-407.75,0.00011507,2,"2025-12-22T04:10:38.515",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461722,1766376638524,"fUST",-232.23805318,0.00012207,2,"2025-12-22T04:10:38.524",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461723,1766376638533,"fUST",-953.06497649,0.00013125,2,"2025-12-22T04:10:38.533",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461724,1766376638544,"fUST",-1200.0,0.00013271,2,"2025-12-22T04:10:38.544",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461725,1766376638563,"fUST",-300.0,0.00013272,2,"2025-12-22T04:10:38.563",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461726,1766376638572,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.572",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461727,1766376638581,"fUST",-381.6610036,0.00013273,2,"2025-12-22T04:10:38.581",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461728,1766376638590,"fUST",-188.47367769,0.00013273,2,"2025-12-22T04:10:38.590",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461729,1766376638600,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.600",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461730,1766376638609,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.609",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461731,1766376638618,"fUST",-502.66691396,0.00013273,2,"2025-12-22T04:10:38.618",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461732,1766376638628,"fUST",-500.64892236,0.00013273,2,"2025-12-22T04:10:38.628",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461733,1766376638637,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.637",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461734,1766376638647,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.647",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461735,1766376638656,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.656",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461736,1766376638666,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.666",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461737,1766376638676,"fUST",-500.36736211,0.00013273,2,"2025-12-22T04:10:38.676",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461738,1766376638686,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.686",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461739,1766376638695,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.695",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461740,1766376638706,"fUST",-210.3352948,0.00013273,2,"2025-12-22T04:10:38.706",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461741,1766376638716,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.716",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461742,1766376638725,"fUST",-171.31273185,0.00013273,2,"2025-12-22T04:10:38.725",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461743,1766376638735,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.735",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461744,1766376638746,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.746",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461745,1766376638756,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.756",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461746,1766376638766,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.766",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461747,1766376638775,"fUST",-635.19392553,0.00013273,2,"2025-12-22T04:10:38.775",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461748,1766376638785,"fUST",-500.0,0.00013273,2,"2025-12-22T04:10:38.785",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461749,1766376638795,"fUST",-207.38033711,0.00013273,2,"2025-12-22T04:10:38.795",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461750,1766376638804,"fUST",-150.42170036,0.00013273,2,"2025-12-22T04:10:38.804",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461751,1766376638814,"fUST",-245.82,0.00013499,2,"2025-12-22T04:10:38.814",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461752,1766376638824,"fUST",-600.0,0.00013537,2,"2025-12-22T04:10:38.824",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461753,1766376638833,"fUST",-179.45777587,0.00013572,2,"2025-12-22T04:10:38.833",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461754,1766376638843,"fUST",-480.08314834,0.00013572,2,"2025-12-22T04:10:38.843",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461755,1766376638853,"fUST",-500.0,0.00013572,2,"2025-12-22T04:10:38.853",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461756,1766376638863,"fUST",-500.0,0.00013572,2,"2025-12-22T04:10:38.863",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461757,1766376638873,"fUST",-500.0,0.00013572,2,"2025-12-22T04:10:38.873",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461758,1766376638883,"fUST",-300.0,0.00013573,2,"2025-12-22T04:10:38.883",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461759,1766376638893,"fUST",-273.62,0.00013573,2,"2025-12-22T04:10:38.893",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461760,1766376638903,"fUST",-3140.88609445,0.00013573,2,"2025-12-22T04:10:38.903",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461761,1766376638912,"fUST",-11539.42419759,0.00013573,2,"2025-12-22T04:10:38.912",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461762,1766376638924,"fUST",-3006.42278168,0.00013573,2,"2025-12-22T04:10:38.924",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461763,1766376638934,"fUST",-300.0,0.00013673,2,"2025-12-22T04:10:38.934",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461764,1766376638944,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:38.944",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461765,1766376638956,"fUST",-500.24202541,0.00013699,2,"2025-12-22T04:10:38.956",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461766,1766376638966,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:38.966",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461767,1766376638976,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:38.976",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461768,1766376638987,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:38.987",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461769,1766376638997,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:38.997",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461770,1766376639007,"fUST",-351.27071052,0.00013699,2,"2025-12-22T04:10:39.007",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461771,1766376639017,"fUST",-322.013094,0.00013699,2,"2025-12-22T04:10:39.017",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461772,1766376639028,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.028",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461773,1766376639037,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.037",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461774,1766376639046,"fUST",-501.59990885,0.00013699,2,"2025-12-22T04:10:39.046",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461775,1766376639056,"fUST",-501.92488093,0.00013699,2,"2025-12-22T04:10:39.056",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461776,1766376639067,"fUST",-500.66171655,0.00013699,2,"2025-12-22T04:10:39.067",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461777,1766376639077,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.077",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461778,1766376639087,"fUST",-500.58858641,0.00013699,2,"2025-12-22T04:10:39.087",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461779,1766376639097,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.097",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461780,1766376639107,"fUST",-501.04434648,0.00013699,2,"2025-12-22T04:10:39.107",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461781,1766376639118,"fUST",-608.23960274,0.00013699,2,"2025-12-22T04:10:39.118",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461782,1766376639128,"fUST",-501.3459358,0.00013699,2,"2025-12-22T04:10:39.128",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461783,1766376639139,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.139",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461784,1766376639149,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.149",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461785,1766376639158,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.158",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461786,1766376639170,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.170",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461787,1766376639181,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.181",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461788,1766376639191,"fUST",-500.0,0.00013699,2,"2025-12-22T04:10:39.191",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461789,1766376639200,"fUST",-335.93933134,0.00013821,2,"2025-12-22T04:10:39.200",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461790,1766376639210,"fUST",-500.0,0.00013821,2,"2025-12-22T04:10:39.210",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461791,1766376639221,"fUST",-584.91599686,0.00013821,2,"2025-12-22T04:10:39.221",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461792,1766376639231,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.231",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461793,1766376639241,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.241",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461794,1766376639253,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.253",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461795,1766376639263,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.263",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461796,1766376639272,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.272",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461797,1766376639282,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.282",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461798,1766376639291,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.291",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461799,1766376639301,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.301",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461800,1766376639311,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.311",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461801,1766376639321,"fUST",-500.67211003,0.00013821,2,"2025-12-22T04:10:39.321",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461802,1766376639330,"fUST",-575.5078373,0.00013821,2,"2025-12-22T04:10:39.330",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461803,1766376639341,"fUST",-1000.0,0.00013821,2,"2025-12-22T04:10:39.341",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461804,1766376639350,"fUST",-1370.981,0.00013897,2,"2025-12-22T04:10:39.350",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461805,1766376639360,"fUST",-633.0,0.00013897,2,"2025-12-22T04:10:39.360",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461806,1766376639370,"fUST",-2162.281,0.00013897,2,"2025-12-22T04:10:39.370",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461807,1766376639380,"fUST",-551.409,0.00013897,2,"2025-12-22T04:10:39.380",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461808,1766376639389,"fUST",-1850.01838023,0.00013905,2,"2025-12-22T04:10:39.389",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461809,1766376639399,"fUST",-3140.88609444,0.00014041,2,"2025-12-22T04:10:39.399",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461810,1766376639409,"fUST",-262.97544257,0.00014207,2,"2025-12-22T04:10:39.409",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461811,1766376639419,"fUST",-600.0,0.00014221,2,"2025-12-22T04:10:39.419",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461812,1766376639429,"fUST",-501.26360061,0.00014247,2,"2025-12-22T04:10:39.429",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461813,1766376639439,"fUST",-1000.0,0.00014247,2,"2025-12-22T04:10:39.439",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461814,1766376639448,"fUST",-197.3838396,0.00014247,2,"2025-12-22T04:10:39.448",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461815,1766376639458,"fUST",-1000.0,0.00014247,2,"2025-12-22T04:10:39.458",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461816,1766376639467,"fUST",-511.49254728,0.00014368,2,"2025-12-22T04:10:39.467",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461817,1766376639477,"fUST",-1500.0,0.00014368,2,"2025-12-22T04:10:39.477",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461818,1766376639487,"fUST",-1500.0,0.00014368,2,"2025-12-22T04:10:39.487",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461819,1766376639496,"fUST",-1500.0,0.00014368,2,"2025-12-22T04:10:39.496",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461820,1766376639506,"fUST",-499.5342913,0.00014368,2,"2025-12-22T04:10:39.506",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461821,1766376639515,"fUST",-1500.0,0.00014368,2,"2025-12-22T04:10:39.515",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461822,1766376639525,"fUST",-1500.0,0.00014368,2,"2025-12-22T04:10:39.525",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461823,1766376639534,"fUST",-500.92186374,0.00014368,2,"2025-12-22T04:10:39.534",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461824,1766376639544,"fUST",-423.03184811,0.00014368,2,"2025-12-22T04:10:39.544",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461825,1766376639553,"fUST",-1278.22126253,0.00014368,2,"2025-12-22T04:10:39.553",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461826,1766376639564,"fUST",-3140.88609444,0.0001451,2,"2025-12-22T04:10:39.564",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461827,1766376639573,"fUST",-420.0,0.00014551,2,"2025-12-22T04:10:39.573",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461828,1766376639583,"fUST",-1680.0,0.00014598,2,"2025-12-22T04:10:39.583",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461829,1766376639592,"fUST",-160.0,0.0001463,2,"2025-12-22T04:10:39.592",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461830,1766376639601,"fUST",-900.0,0.00014768,2,"2025-12-22T04:10:39.601",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461831,1766376639611,"fUST",-1117.60911532,0.00014795,2,"2025-12-22T04:10:39.611",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461832,1766376639621,"fUST",-1500.0,0.00014795,2,"2025-12-22T04:10:39.621",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461833,1766376639630,"fUST",-720.0,0.00014891,2,"2025-12-22T04:10:39.630",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461834,1766376639640,"fUST",-1274.62483761,0.00014916,2,"2025-12-22T04:10:39.640",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461835,1766376639649,"fUST",-2000.0,0.00014916,2,"2025-12-22T04:10:39.649",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461836,1766376639659,"fUST",-2000.0,0.00014916,2,"2025-12-22T04:10:39.659",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461837,1766376639668,"fUST",-2000.0,0.00014916,2,"2025-12-22T04:10:39.668",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461838,1766376639677,"fUST",-2000.0,0.00014916,2,"2025-12-22T04:10:39.677",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461839,1766376639687,"fUST",-3140.88609444,0.00014978,2,"2025-12-22T04:10:39.687",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461840,1766376639696,"fUST",-1000.0,0.00015,2,"2025-12-22T04:10:39.696",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461841,1766376639706,"fUST",-800.0,0.00015068,2,"2025-12-22T04:10:39.706",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461842,1766376639715,"fUST",-260.0,0.00015178,2,"2025-12-22T04:10:39.715",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461843,1766376639724,"fUST",-1200.0,0.00015316,2,"2025-12-22T04:10:39.724",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461844,1766376639734,"fUST",-2000.0,0.00015342,2,"2025-12-22T04:10:39.734",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461845,1766376639743,"fUST",-3140.88609444,0.00015446,2,"2025-12-22T04:10:39.743",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461846,1766376639753,"fUST",-5322.1269182,0.00015463,2,"2025-12-22T04:10:39.753",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461847,1766376639762,"fUST",-1256.0574604,0.00015463,2,"2025-12-22T04:10:39.762",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461848,1766376639771,"fUST",-3390.284423,0.00015463,2,"2025-12-22T04:10:39.771",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461849,1766376639781,"fUST",-2500.0,0.00015464,2,"2025-12-22T04:10:39.781",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461850,1766376639790,"fUST",-2500.0,0.00015464,2,"2025-12-22T04:10:39.790",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461851,1766376639799,"fUST",-2500.0,0.00015464,2,"2025-12-22T04:10:39.799",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461852,1766376639809,"fUST",-2090.01244182,0.00015464,2,"2025-12-22T04:10:39.809",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461853,1766376639818,"fUST",-2307.13262935,0.00015636,2,"2025-12-22T04:10:39.818",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461854,1766376639828,"fUST",-360.0,0.00015726,2,"2025-12-22T04:10:39.828",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461855,1766376639837,"fUST",-1500.0,0.00015864,2,"2025-12-22T04:10:39.837",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461856,1766376639847,"fUST",-2500.0,0.0001589,2,"2025-12-22T04:10:39.847",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461857,1766376639856,"fUST",-587.0,0.00015953,2,"2025-12-22T04:10:39.856",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461858,1766376639865,"fUST",-150.0,0.00016,2,"2025-12-22T04:10:39.865",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461859,1766376639875,"fUST",-3000.0,0.00016012,2,"2025-12-22T04:10:39.875",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461860,1766376640135,"fUST",-3000.0,0.00016012,2,"2025-12-22T04:10:40.135",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461861,1766376640145,"fUST",-3000.0,0.00016012,2,"2025-12-22T04:10:40.145",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461862,1766376640154,"fUST",-2351.0,0.00016058,2,"2025-12-22T04:10:40.154",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461863,1766376640164,"fUST",-1600.0,0.00016164,2,"2025-12-22T04:10:40.164",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461864,1766376640175,"fUST",-160.0,0.00016185,10,"2025-12-22T04:10:40.175",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461865,1766376640185,"fUST",-293.71283196,0.00016207,2,"2025-12-22T04:10:40.185",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461867,1766376640195,"fUST",-460.0,0.00016274,2,"2025-12-22T04:10:40.195",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461868,1766376640204,"fUST",-375.7775887,0.00016301,2,"2025-12-22T04:10:40.204",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461869,1766376640215,"fUST",-375.7775887,0.00016301,2,"2025-12-22T04:10:40.215",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461870,1766376640224,"fUST",-622.60683285,0.00016348,7,"2025-12-22T04:10:40.224",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461871,1766376640234,"fUST",-864.0,0.0001638,2,"2025-12-22T04:10:40.234",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461873,1766376640244,"fUST",-1800.0,0.00016412,2,"2025-12-22T04:10:40.244",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461875,1766376640254,"fUST",-168.0,0.00016426,2,"2025-12-22T04:10:40.254",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461877,1766376640264,"fUST",-3000.0,0.00016438,2,"2025-12-22T04:10:40.264",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461879,1766376640273,"fUST",-182.68,0.0001644,2,"2025-12-22T04:10:40.273",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461881,1766376640282,"fUST",-182.68,0.0001644,2,"2025-12-22T04:10:40.282",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461883,1766376640291,"fUST",-160.0,0.000165,11,"2025-12-22T04:10:40.291",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461885,1766376640300,"fUST",-163.193767,0.000165,5,"2025-12-22T04:10:40.300",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461887,1766376640310,"fUST",-3500.0,0.0001656,2,"2025-12-22T04:10:40.310",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461889,1766376640319,"fUST",-3500.0,0.0001656,2,"2025-12-22T04:10:40.319",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461891,1766376640328,"fUST",-3500.0,0.0001656,2,"2025-12-22T04:10:40.328",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461893,1766376640337,"fUST",-238.0,0.00016603,3,"2025-12-22T04:10:40.337",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461895,1766376640346,"fUST",-182.68,0.00016818,2,"2025-12-22T04:10:40.346",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461896,1766376640356,"fUST",-560.0,0.00016822,2,"2025-12-22T04:10:40.356",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461898,1766376640365,"fUST",-11539.42419757,0.00016828,2,"2025-12-22T04:10:40.365",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461900,1766376640374,"fUST",-385.0,0.00016833,2,"2025-12-22T04:10:40.374",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461902,1766376640383,"fUST",-1362.0,0.00016897,2,"2025-12-22T04:10:40.383",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461904,1766376640392,"fUST",-633.0,0.00016897,2,"2025-12-22T04:10:40.392",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461906,1766376640401,"fUST",-2160.0,0.00016897,2,"2025-12-22T04:10:40.401",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461908,1766376640410,"fUST",-416.0,0.00016897,2,"2025-12-22T04:10:40.410",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461910,1766376640419,"fUST",-2100.0,0.0001696,2,"2025-12-22T04:10:40.419",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461912,1766376640428,"fUST",-3500.0,0.00016986,2,"2025-12-22T04:10:40.428",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461914,1766376640437,"fUST",-100000.0,0.0001699,2,"2025-12-22T04:10:40.437",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461916,1766376640446,"fUST",-445.0,0.00017019,2,"2025-12-22T04:10:40.446",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461918,1766376640455,"fUST",-2578.61319143,0.00017108,2,"2025-12-22T04:10:40.455",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461920,1766376640466,"fUST",-592.42666138,0.00017108,2,"2025-12-22T04:10:40.466",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461922,1766376640475,"fUST",-3795.55373181,0.00017108,2,"2025-12-22T04:10:40.475",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461924,1766376640484,"fUST",-535.0,0.00017158,2,"2025-12-22T04:10:40.484",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461926,1766376640493,"fUST",-182.68,0.00017179,2,"2025-12-22T04:10:40.493",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461927,1766376640502,"fUST",-168.0,0.00017185,2,"2025-12-22T04:10:40.502",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461929,1766376640511,"fUST",-168655.9740882,0.00017189,2,"2025-12-22T04:10:40.511",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461931,1766376640520,"fUST",-1882.282467,0.0001726,2,"2025-12-22T04:10:40.520",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461933,1766376640530,"fUST",-153.0,0.0001726,2,"2025-12-22T04:10:40.530",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461935,1766376640539,"fUST",-168.0,0.00017289,2,"2025-12-22T04:10:40.539",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461937,1766376640548,"fUST",-500.0,0.00017356,7,"2025-12-22T04:10:40.548",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461939,1766376640557,"fUST",-660.0,0.0001737,2,"2025-12-22T04:10:40.557",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461941,1766376640566,"fUST",-823.0,0.0001749,2,"2025-12-22T04:10:40.566",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461943,1766376640576,"fUST",-950.91049859,0.00017508,2,"2025-12-22T04:10:40.576",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461945,1766376640585,"fUST",-225.8533509,0.00017534,2,"2025-12-22T04:10:40.585",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461947,1766376640594,"fUST",-406.53603162,0.00017534,2,"2025-12-22T04:10:40.594",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461949,1766376640603,"fUST",-1694.88646607,0.00017534,2,"2025-12-22T04:10:40.603",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461951,1766376640612,"fUST",-168.0,0.00017618,2,"2025-12-22T04:10:40.612",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461953,1766376640621,"fUST",-1256.0574604,0.00017642,2,"2025-12-22T04:10:40.621",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461955,1766376640631,"fUST",-2520.0,0.00017664,2,"2025-12-22T04:10:40.631",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461957,1766376640640,"fUST",-180.0,0.00017699,3,"2025-12-22T04:10:40.640",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461959,1766376640649,"fUST",-4386.597193,0.00017736,2,"2025-12-22T04:10:40.649",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461961,1766376640658,"fUST",-760.0,0.00017918,2,"2025-12-22T04:10:40.658",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461963,1766376640681,"fUST",-1000.0,0.00018018,2,"2025-12-22T04:10:40.681",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461966,1766376640690,"fUST",-160.165,0.00018204,2,"2025-12-22T04:10:40.690",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461967,1766376640699,"fUST",-185.01030001,0.00018204,2,"2025-12-22T04:10:40.699",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461969,1766376640709,"fUST",-324.45022135,0.00018207,2,"2025-12-22T04:10:40.709",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461971,1766376640719,"fUST",-375.7775887,0.00018219,2,"2025-12-22T04:10:40.719",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461973,1766376640728,"fUST",-751.401704,0.00018219,2,"2025-12-22T04:10:40.728",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461975,1766376640737,"fUST",-375.700852,0.00018219,2,"2025-12-22T04:10:40.737",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461977,1766376640746,"fUST",-600.0,0.0001824,2,"2025-12-22T04:10:40.746",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461979,1766376640755,"fUST",-191.28782966,0.00018389,2,"2025-12-22T04:10:40.755",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461981,1766376640764,"fUST",-600.0,0.0001843,2,"2025-12-22T04:10:40.764",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461983,1766376640773,"fUST",-860.0,0.00018466,2,"2025-12-22T04:10:40.773",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461985,1766376640782,"fUST",-664.6603278,0.0001862,2,"2025-12-22T04:10:40.782",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461987,1766376640791,"fUST",-773.05839941,0.0001862,2,"2025-12-22T04:10:40.791",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461989,1766376640801,"fUST",-731.11619883,0.0001872,8,"2025-12-22T04:10:40.801",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461991,1766376640810,"fUST",-1187.5270315,0.00018775,2,"2025-12-22T04:10:40.810",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461993,1766376640820,"fUST",-182.0,0.00018795,3,"2025-12-22T04:10:40.820",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461995,1766376640829,"fUST",-302.8183302,0.000189,2,"2025-12-22T04:10:40.829",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461997,1766376640838,"fUST",-302.8183302,0.000189,2,"2025-12-22T04:10:40.838",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399461999,1766376640849,"fUST",-722.00799216,0.00018942,2,"2025-12-22T04:10:40.849",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462001,1766376640857,"fUST",-398.69515664,0.00018942,2,"2025-12-22T04:10:40.857",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462003,1766376640867,"fUST",-27061.03291039,0.00019,2,"2025-12-22T04:10:40.867",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462005,1766376640876,"fUST",-51862.16680714,0.00019,2,"2025-12-22T04:10:40.876",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462007,1766376640886,"fUST",-2603.49,0.00019,2,"2025-12-22T04:10:40.886",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462009,1766376640896,"fUST",-17910.97905266,0.00019,2,"2025-12-22T04:10:40.896",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462011,1766376640904,"fUST",-960.0,0.00019014,2,"2025-12-22T04:10:40.904",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462013,1766376640914,"fUST",-1732.7378126,0.00019078,2,"2025-12-22T04:10:40.914",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462015,1766376640923,"fUST",-302.8183302,0.00019089,2,"2025-12-22T04:10:40.923",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462017,1766376640932,"fUST",-302.8183302,0.00019089,2,"2025-12-22T04:10:40.932",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462019,1766376640942,"fUST",-1152.0,0.00019175,2,"2025-12-22T04:10:40.942",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462021,1766376640951,"fUST",-150.0,0.00019178,2,"2025-12-22T04:10:40.951",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462023,1766376640960,"fUST",-300.0,0.00019178,2,"2025-12-22T04:10:40.960",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462025,1766376640970,"fUST",-450.0,0.00019178,2,"2025-12-22T04:10:40.970",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462027,1766376640979,"fUST",-600.0,0.00019178,2,"2025-12-22T04:10:40.979",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462029,1766376640988,"fUST",-750.0,0.00019178,2,"2025-12-22T04:10:40.988",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462031,1766376640997,"fUST",-830.39007148,0.00019178,2,"2025-12-22T04:10:40.997",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462033,1766376641007,"fUST",-3775.49533538,0.00019178,2,"2025-12-22T04:10:41.007",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462067,1766376641527,"fUST",-1224.50466462,0.00019178,2,"2025-12-22T04:10:41.527",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462068,1766376641537,"fUST",-180.9652231,0.00019178,2,"2025-12-22T04:10:41.537",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462069,1766376641548,"fUST",-4819.0347769,0.00019178,2,"2025-12-22T04:10:41.548",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462070,1766376641557,"fUST",-5000.0,0.00019178,2,"2025-12-22T04:10:41.557",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462071,1766376641566,"fUST",-5000.0,0.00019178,2,"2025-12-22T04:10:41.566",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462072,1766376641575,"fUST",-5000.0,0.00019178,2,"2025-12-22T04:10:41.575",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462073,1766376641583,"fUST",-5000.0,0.00019178,2,"2025-12-22T04:10:41.583",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462074,1766376641592,"fUST",-2760.11541419,0.00019178,2,"2025-12-22T04:10:41.592",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462368,1766376879943,"fUST",400000.0,0.000328,60,"2025-12-22T04:14:39.943",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462380,1766377126070,"fUST",3331.344752,0.00032876,60,"2025-12-22T04:18:46.070",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462397,1766377790618,"fUST",1001.0,0.000328,60,"2025-12-22T04:29:50.618",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462459,1766377838559,"fUST",-302.0,8.119e-05,2,"2025-12-22T04:30:38.559",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462460,1766377838616,"fUST",-232.0,8.119e-05,2,"2025-12-22T04:30:38.616",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462461,1766377838625,"fUST",-150.0,8.42e-05,2,"2025-12-22T04:30:38.625",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462462,1766377838634,"fUST",-150.0,8.594e-05,2,"2025-12-22T04:30:38.634",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462463,1766377838643,"fUST",-150.0,8.821e-05,2,"2025-12-22T04:30:38.643",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462464,1766377838652,"fUST",-150.0,9.222e-05,2,"2025-12-22T04:30:38.652",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462465,1766377838660,"fUST",-150.0,9.623e-05,2,"2025-12-22T04:30:38.660",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462466,1766377838669,"fUST",-150.0,0.00010024,2,"2025-12-22T04:30:38.669",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462467,1766377838678,"fUST",-150.0,0.00010425,2,"2025-12-22T04:30:38.678",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462468,1766377838688,"fUST",-1041.66666667,0.00010553,2,"2025-12-22T04:30:38.688",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462469,1766377838697,"fUST",-177.0,0.00010594,2,"2025-12-22T04:30:38.697",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462470,1766377838706,"fUST",-150.0,0.00010826,2,"2025-12-22T04:30:38.706",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462471,1766377838714,"fUST",-68.90189159,0.00011227,2,"2025-12-22T04:30:38.714",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462472,1766377838725,"fUST",-94.93810841,0.00011227,2,"2025-12-22T04:30:38.725",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462473,1766377838735,"fUST",-184.32,0.00011628,2,"2025-12-22T04:30:38.735",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462474,1766377838743,"fUST",-204.8,0.00012029,2,"2025-12-22T04:30:38.743",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462475,1766377838752,"fUST",-204.0,0.00012594,2,"2025-12-22T04:30:38.752",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462476,1766377838761,"fUST",-300.0,0.00013272,2,"2025-12-22T04:30:38.761",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462477,1766377838770,"fUST",-502.32858573,0.00013273,2,"2025-12-22T04:30:38.770",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462478,1766377838779,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.779",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462479,1766377838788,"fUST",-501.01419472,0.00013273,2,"2025-12-22T04:30:38.788",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462480,1766377838797,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.797",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462481,1766377838806,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.806",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462482,1766377838815,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.815",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462483,1766377838823,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.823",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462484,1766377838833,"fUST",-500.0,0.00013273,2,"2025-12-22T04:30:38.833",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462485,1766377838843,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.843",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462486,1766377838853,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.853",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462487,1766377838863,"fUST",-336.05820383,0.00013309,2,"2025-12-22T04:30:38.863",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462488,1766377838872,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.872",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462489,1766377838881,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.881",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462490,1766377838890,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.890",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462491,1766377838899,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.899",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462492,1766377838908,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.908",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462493,1766377838918,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.918",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462494,1766377838927,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.927",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462495,1766377838938,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.938",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462496,1766377838947,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.947",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462497,1766377838956,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.956",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462498,1766377838965,"fUST",-2952.14325492,0.00013309,2,"2025-12-22T04:30:38.965",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462500,1766377838974,"fUST",-1113.03270723,0.00013309,2,"2025-12-22T04:30:38.974",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462502,1766377838987,"fUST",-1839.11054769,0.00013309,2,"2025-12-22T04:30:38.987",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462504,1766377838996,"fUST",-499.53047575,0.00013309,2,"2025-12-22T04:30:38.996",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399462696,1766377840780,"fUST",-467.91884204,0.00013309,2,"2025-12-22T04:30:40.780",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463255,1766377954172,"fUST",150.0,0.00032877,60,"2025-12-22T04:32:34.172",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463256,1766378092609,"fUST",384.99490313,0.00032877,60,"2025-12-22T04:34:52.609",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463257,1766378124678,"fUST",1006.50285201,0.0003287,60,"2025-12-22T04:35:24.678",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463259,1766378269458,"fUST",850.0,0.00032877,60,"2025-12-22T04:37:49.458",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463260,1766378511361,"fUST",500.0,0.00032,60,"2025-12-22T04:41:51.361",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463262,1766378522539,"fUST",500.0,0.00032,60,"2025-12-22T04:42:02.539",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463263,1766378752840,"fUST",400.0,0.0003287,60,"2025-12-22T04:45:52.840",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463264,1766378820486,"fUST",400.0,0.0003287,60,"2025-12-22T04:47:00.486",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463265,1766378823933,"fUST",552.47,0.0003287,60,"2025-12-22T04:47:03.933",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463266,1766378905847,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:25.847",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463267,1766378906020,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:26.020",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463268,1766378906093,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:26.093",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463269,1766378906284,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:26.284",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463270,1766378906343,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:26.343",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463271,1766378906657,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:26.657",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463272,1766378906709,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:26.709",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463273,1766378906779,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:26.779",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463274,1766378906834,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:26.834",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463275,1766378906883,"fUST",501.9554916,0.00032876,60,"2025-12-22T04:48:26.883",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463276,1766378906934,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:26.934",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463277,1766378906984,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:26.984",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463278,1766378907037,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.037",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463279,1766378907086,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:27.086",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463280,1766378907162,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:27.162",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463281,1766378907224,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.224",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463282,1766378907279,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:27.279",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463283,1766378907384,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.384",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463284,1766378907447,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:27.447",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463285,1766378907502,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.502",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463286,1766378907554,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:27.554",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463287,1766378907652,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.652",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463288,1766378907710,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:27.710",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463289,1766378907757,"fUST",503.62762316,0.00032876,60,"2025-12-22T04:48:27.757",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463290,1766378907810,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:27.810",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463291,1766378907870,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:27.870",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463292,1766378907917,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:27.917",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463293,1766378907963,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:27.963",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463294,1766378908065,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:28.065",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463295,1766378908158,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:28.158",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463296,1766378908291,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:28.291",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463297,1766378908343,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:28.343",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463298,1766378908392,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:28.392",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463299,1766378908443,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:28.443",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463300,1766378908491,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:28.491",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463301,1766378908700,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:28.700",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463302,1766378909144,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.144",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463303,1766378909379,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.379",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463304,1766378909421,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:29.421",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463305,1766378909462,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:29.462",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463306,1766378909504,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:29.504",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463307,1766378909551,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.551",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463308,1766378909590,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.590",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463309,1766378909630,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:29.630",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463310,1766378909673,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:29.673",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463311,1766378909714,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:29.714",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463312,1766378909756,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:29.756",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463313,1766378909797,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.797",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463314,1766378909848,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:29.848",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463315,1766378909885,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:29.885",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463316,1766378909924,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:29.924",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463317,1766378909968,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:29.968",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463318,1766378910011,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:30.011",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463319,1766378910052,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:30.052",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463320,1766378910101,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:30.101",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463321,1766378910147,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:30.147",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463322,1766378910187,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:30.187",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463323,1766378910227,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:30.227",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463324,1766378910268,"fUST",516.49368961,0.00032876,60,"2025-12-22T04:48:30.268",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463325,1766378910310,"fUST",380.29834937,0.00032876,60,"2025-12-22T04:48:30.310",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463326,1766378910350,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:30.350",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463327,1766378910394,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:30.394",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463328,1766378910433,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:30.433",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463329,1766378910473,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:30.473",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463330,1766378910563,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:30.563",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463331,1766378910633,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:30.633",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463332,1766378910689,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:30.689",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463333,1766378910733,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:30.733",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463334,1766378910781,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:30.781",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463335,1766378910822,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:30.822",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463336,1766378910862,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:30.862",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463337,1766378910907,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:30.907",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463338,1766378910958,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:30.958",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463339,1766378911003,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:31.003",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463340,1766378911045,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:31.045",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463341,1766378911092,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:31.092",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463342,1766378911149,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:31.149",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463343,1766378911190,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:31.190",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463344,1766378911233,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:31.233",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463345,1766378911278,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:31.278",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463346,1766378911322,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:31.322",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463347,1766378911858,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:31.858",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463348,1766378911898,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:31.898",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463349,1766378912185,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:32.185",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463350,1766378912253,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:32.253",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463351,1766378912298,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.298",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463352,1766378912338,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:32.338",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463353,1766378912381,"fUST",7031.05,0.00032876,60,"2025-12-22T04:48:32.381",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463354,1766378912440,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:32.440",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463355,1766378912487,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.487",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463356,1766378912529,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:32.529",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463357,1766378912570,"fUST",7031.16147113,0.00032876,60,"2025-12-22T04:48:32.570",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463358,1766378912614,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:32.614",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463359,1766378912654,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.654",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463360,1766378912694,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:32.694",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463361,1766378912735,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:32.735",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463362,1766378912775,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.775",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463363,1766378912816,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:32.816",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463364,1766378912865,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:32.865",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463365,1766378912907,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.907",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463366,1766378912948,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:32.948",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463367,1766378912999,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:32.999",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463368,1766378913041,"fUST",3607.27,0.00032876,60,"2025-12-22T04:48:33.041",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463369,1766378913084,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.084",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463370,1766378913134,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.134",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463371,1766378913178,"fUST",3607.43869011,0.00032876,60,"2025-12-22T04:48:33.178",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463372,1766378913222,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.222",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463373,1766378913272,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.272",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463374,1766378913315,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.315",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463375,1766378913368,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.368",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463376,1766378913421,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.421",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463377,1766378913468,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.468",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463378,1766378913514,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.514",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463379,1766378913630,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.630",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463380,1766378913677,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.677",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463381,1766378913863,"fUST",1540.01,0.00032876,60,"2025-12-22T04:48:33.863",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463382,1766378913991,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:33.991",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463383,1766378914039,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.039",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463384,1766378914136,"fUST",1540.10548444,0.00032876,60,"2025-12-22T04:48:34.136",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463385,1766378914186,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:34.186",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463386,1766378914267,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.267",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463387,1766378914395,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:34.395",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463388,1766378914438,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.438",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463389,1766378914499,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.499",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463390,1766378914634,"fUST",7021.5,0.00032876,60,"2025-12-22T04:48:34.634",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463391,1766378914678,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.678",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463392,1766378914724,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:34.724",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463393,1766378914858,"fUST",7021.5983017,0.00032876,60,"2025-12-22T04:48:34.858",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463394,1766378914957,"fUST",602.77414969,0.00032876,60,"2025-12-22T04:48:34.957",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463395,1766378915048,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:35.048",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463396,1766378915461,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:35.461",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463397,1766378915839,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:35.839",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463398,1766378916092,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.092",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463399,1766378916201,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:36.201",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463400,1766378916252,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.252",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463401,1766378916319,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:36.319",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463402,1766378916364,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:36.364",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463403,1766378916441,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.441",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463404,1766378916487,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:36.487",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463405,1766378916538,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:36.538",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463406,1766378916586,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:36.586",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463407,1766378916702,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.702",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463408,1766378916746,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:36.746",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463409,1766378916788,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.788",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463410,1766378916829,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:36.829",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463411,1766378916870,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:36.870",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463412,1766378916942,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.942",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463413,1766378916987,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:36.987",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463414,1766378917032,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:37.032",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463415,1766378917077,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:37.077",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463416,1766378917123,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:37.123",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463417,1766378917179,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:37.179",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463418,1766378917223,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:37.223",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463419,1766378917286,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:37.286",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463420,1766378917350,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:37.350",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463421,1766378917658,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:37.658",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463422,1766378917716,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:37.716",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463423,1766378917757,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:37.757",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463424,1766378917798,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:37.798",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463425,1766378917963,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:37.963",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463426,1766378918026,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:38.026",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463427,1766378918073,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:38.073",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463428,1766378918115,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:38.115",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463429,1766378918156,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:38.156",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463430,1766378918204,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:38.204",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463431,1766378918253,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:38.253",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463432,1766378918297,"fUST",527.03174543,0.00032876,60,"2025-12-22T04:48:38.297",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463433,1766378918346,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:38.346",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463434,1766378918388,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:38.388",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463435,1766378918431,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:38.431",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463436,1766378918471,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:38.471",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463437,1766378918522,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:38.522",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463438,1766378918569,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:38.569",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463439,1766378918612,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:38.612",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463440,1766378918660,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:38.660",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463441,1766378918709,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:38.709",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463442,1766378918760,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:38.760",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463443,1766378918804,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:38.804",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463444,1766378918847,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:38.847",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463445,1766378918887,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:38.887",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463446,1766378918931,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:38.931",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463447,1766378918975,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:38.975",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463448,1766378919021,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:39.021",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463449,1766378919067,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:39.067",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463450,1766378919110,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:39.110",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463451,1766378919154,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:39.154",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463452,1766378919199,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:39.199",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463453,1766378919252,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:39.252",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463454,1766378919294,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:39.294",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463455,1766378919342,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:39.342",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463456,1766378919381,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:39.381",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463457,1766378919422,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:39.422",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463458,1766378919466,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:39.466",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463459,1766378919508,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:39.508",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463460,1766378919549,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:39.549",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463461,1766378919589,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:39.589",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463462,1766378919763,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:39.763",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463463,1766378919816,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:39.816",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463464,1766378919858,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:39.858",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463465,1766378919901,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:39.901",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463466,1766378919944,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:39.944",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463467,1766378920009,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:40.009",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463468,1766378920051,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:40.051",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463469,1766378920094,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:40.094",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463470,1766378920139,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:40.139",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463471,1766378920182,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:40.182",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463472,1766378920226,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:40.226",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463473,1766378920268,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:40.268",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463474,1766378920325,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:40.325",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463475,1766378920372,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:40.372",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463476,1766378920417,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:40.417",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463477,1766378920461,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:40.461",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463478,1766378920503,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:40.503",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463479,1766378920543,"fUST",369.19099724,0.00032876,60,"2025-12-22T04:48:40.543",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463480,1766378920583,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:40.583",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463481,1766378920631,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:40.631",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463482,1766378920674,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:40.674",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463483,1766378920720,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:40.720",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463484,1766378920759,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:40.759",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463485,1766378920799,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:40.799",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463486,1766378920839,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:40.839",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463487,1766378920877,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:40.877",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463488,1766378920916,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:40.916",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463489,1766378920963,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:40.963",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463490,1766378921016,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:41.016",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463491,1766378921062,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:41.062",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463492,1766378921105,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:41.105",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463493,1766378921148,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:41.148",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463494,1766378921204,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:41.204",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463495,1766378921251,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:41.251",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463496,1766378921298,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:41.298",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463497,1766378921346,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:41.346",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463498,1766378921389,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:41.389",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463499,1766378921433,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:41.433",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463500,1766378921482,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:41.482",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463501,1766378921524,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:41.524",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463502,1766378921568,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:41.568",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463503,1766378921618,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:41.618",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463504,1766378921660,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:41.660",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463505,1766378921702,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:41.702",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463506,1766378921742,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:41.742",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463507,1766378921786,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:41.786",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463508,1766378921827,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:41.827",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463509,1766378922357,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:42.357",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463510,1766378922735,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:42.735",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463511,1766378922778,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:42.778",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463512,1766378922824,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:42.824",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463513,1766378922877,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:42.877",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463514,1766378922938,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:42.938",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463515,1766378923037,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:43.037",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463516,1766378923140,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:43.140",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463517,1766378923238,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:43.238",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463518,1766378923368,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:43.368",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463519,1766378923572,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:43.572",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463520,1766378923618,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:43.618",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463521,1766378923663,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:43.663",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463522,1766378923711,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:43.711",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463523,1766378923762,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:43.762",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463524,1766378923805,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:43.805",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463525,1766378923855,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:43.855",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463526,1766378923899,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:43.899",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463527,1766378923942,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:43.942",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463528,1766378923985,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:43.985",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463529,1766378924028,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:44.028",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463530,1766378924070,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:44.070",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463531,1766378924114,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:44.114",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463532,1766378924155,"fUST",850.13,0.00032876,60,"2025-12-22T04:48:44.155",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463533,1766378924205,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:44.205",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463534,1766378924250,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:44.250",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463535,1766378924298,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:44.298",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463536,1766378924347,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:44.347",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463537,1766378924400,"fUST",3217.86,0.00032876,60,"2025-12-22T04:48:44.400",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463538,1766378924443,"fUST",850.32291525,0.00032876,60,"2025-12-22T04:48:44.443",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463539,1766378924486,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:44.486",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463540,1766378924527,"fUST",1738.45,0.00032876,60,"2025-12-22T04:48:44.527",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463541,1766378924572,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:44.572",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463542,1766378924613,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:44.613",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463543,1766378924670,"fUST",3218.03226248,0.00032876,60,"2025-12-22T04:48:44.670",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463544,1766378924712,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:44.712",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463545,1766378924752,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:44.752",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463546,1766378924793,"fUST",1738.65010327,0.00032876,60,"2025-12-22T04:48:44.793",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463547,1766378924835,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:44.835",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463548,1766378924920,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:44.920",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463549,1766378924972,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:44.972",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463550,1766378925019,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:45.019",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463551,1766378925072,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:45.072",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463552,1766378925135,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:45.135",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463553,1766378925184,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:45.184",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463554,1766378925230,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:45.230",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463555,1766378925275,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:45.275",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463556,1766378925318,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:45.318",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463557,1766378925361,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:45.361",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463558,1766378925415,"fUST",2408.48,0.00032876,60,"2025-12-22T04:48:45.415",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463559,1766378925458,"fUST",576.66,0.00032876,60,"2025-12-22T04:48:45.458",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463560,1766378925559,"fUST",49661.23,0.00032876,60,"2025-12-22T04:48:45.559",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463561,1766378925680,"fUST",576.67238271,0.00032876,60,"2025-12-22T04:48:45.680",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463562,1766378925721,"fUST",2408.55235058,0.00032876,60,"2025-12-22T04:48:45.721",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463563,1766378925841,"fUST",49661.31,0.00032876,60,"2025-12-22T04:48:45.841",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463564,1766378926966,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:46.966",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463565,1766378927204,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:47.204",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463566,1766378927447,"fUST",630.0567257,0.00032876,60,"2025-12-22T04:48:47.447",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463567,1766378928572,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:48.572",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463568,1766378928805,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:48.805",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463569,1766378929067,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:49.067",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463570,1766378929301,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:49.301",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463571,1766378929504,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:49.504",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463572,1766378929559,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:49.559",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463573,1766378929796,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:49.796",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463574,1766378929840,"fUST",508.3529861,0.00032876,60,"2025-12-22T04:48:49.840",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463575,1766378929956,"fUST",467.43753008,0.00032876,60,"2025-12-22T04:48:49.956",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463576,1766378930258,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:50.258",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463577,1766378930389,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.389",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463578,1766378930499,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:50.499",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463579,1766378930583,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.583",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463580,1766378930637,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.637",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463581,1766378930722,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:50.722",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463582,1766378930779,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.779",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463583,1766378930830,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.830",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463584,1766378930880,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:50.880",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463585,1766378930925,"fUST",237.99392371,0.00032876,60,"2025-12-22T04:48:50.925",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463586,1766378931008,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:51.008",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463587,1766378931074,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:51.074",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463588,1766378931122,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:51.122",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463589,1766378931168,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:51.168",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463590,1766378931414,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:51.414",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463591,1766378931638,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:51.638",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463592,1766378931699,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:51.699",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463593,1766378931867,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:51.867",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463594,1766378931946,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:51.946",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463595,1766378932057,"fUST",592.13448135,0.00032876,60,"2025-12-22T04:48:52.057",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463596,1766378932126,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:52.126",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463597,1766378932180,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:52.180",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463598,1766378932233,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:52.233",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463599,1766378932286,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:52.286",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463600,1766378932338,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:52.338",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463601,1766378933651,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.651",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463602,1766378933703,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.703",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463603,1766378933754,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.754",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463604,1766378933802,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.802",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463605,1766378933867,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.867",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463606,1766378933923,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.923",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463607,1766378933971,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:53.971",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463608,1766378934033,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:54.033",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463609,1766378934081,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.081",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463610,1766378934131,"fUST",1346.64549047,0.00025649,61,"2025-12-22T04:48:54.131",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463611,1766378934185,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.185",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463612,1766378934237,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.237",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463613,1766378934290,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.290",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463614,1766378934346,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.346",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463615,1766378934397,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:54.397",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463616,1766378934443,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.443",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463617,1766378934489,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.489",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463618,1766378934536,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:54.536",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463619,1766378934581,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.581",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463620,1766378934693,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.693",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463621,1766378934736,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.736",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463622,1766378934779,"fUST",1346.64549047,0.0002572,65,"2025-12-22T04:48:54.779",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463623,1766378934823,"fUST",578.98318618,0.00032876,60,"2025-12-22T04:48:54.823",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463624,1766378934866,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:54.866",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463625,1766378934914,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:54.914",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463626,1766378934957,"fUST",537.7258649,0.00025649,61,"2025-12-22T04:48:54.957",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463627,1766378935006,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.006",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463628,1766378935051,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.051",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463629,1766378935098,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.098",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463630,1766378935153,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:55.153",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463631,1766378935202,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.202",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463632,1766378935247,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.247",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463633,1766378935468,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:55.468",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463634,1766378935562,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.562",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463635,1766378935617,"fUST",1346.64549047,0.00025791,69,"2025-12-22T04:48:55.617",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463636,1766378935663,"fUST",283.14237406,0.00032876,60,"2025-12-22T04:48:55.663",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463637,1766378935708,"fUST",537.7258649,0.0002572,65,"2025-12-22T04:48:55.708",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463638,1766378935751,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:55.751",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463639,1766378935796,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.796",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463640,1766378935838,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.838",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463641,1766378935879,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:55.879",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463642,1766378935926,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.926",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463643,1766378935970,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:55.970",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463644,1766378936013,"fUST",1346.64549047,0.00025862,72,"2025-12-22T04:48:56.013",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463645,1766378936057,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:56.057",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463646,1766378936105,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.105",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463647,1766378936148,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.148",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463648,1766378936299,"fUST",537.7258649,0.00025791,69,"2025-12-22T04:48:56.299",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463649,1766378936341,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.341",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463650,1766378936391,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.391",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463651,1766378936679,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.679",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463652,1766378936724,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.724",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463653,1766378936764,"fUST",1346.64549047,0.00025933,76,"2025-12-22T04:48:56.764",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463654,1766378936894,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.894",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463655,1766378936945,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:56.945",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463656,1766378936993,"fUST",537.7258649,0.00025862,72,"2025-12-22T04:48:56.993",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463657,1766378937039,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:57.039",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463658,1766378937089,"fUST",252.45337894,0.00032876,60,"2025-12-22T04:48:57.089",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463659,1766378937131,"fUST",500.0,0.00032876,60,"2025-12-22T04:48:57.131",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463660,1766378937174,"fUST",1346.64549047,0.00026004,80,"2025-12-22T04:48:57.174",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463661,1766378937217,"fUST",222.89620416,0.00032876,60,"2025-12-22T04:48:57.217",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463662,1766378937261,"fUST",537.7258649,0.00025933,76,"2025-12-22T04:48:57.261",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463663,1766378937567,"fUST",1346.64549047,0.00026076,83,"2025-12-22T04:48:57.567",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463664,1766378937714,"fUST",537.7258649,0.00026004,80,"2025-12-22T04:48:57.714",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463665,1766378937989,"fUST",1346.64549047,0.00026147,87,"2025-12-22T04:48:57.989",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463666,1766378938037,"fUST",537.7258649,0.00026076,83,"2025-12-22T04:48:58.037",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463667,1766378938220,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:58.220",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463668,1766378938450,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:58.450",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463669,1766378938584,"fUST",1346.64549047,0.00026218,91,"2025-12-22T04:48:58.584",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463670,1766378938681,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:58.681",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463671,1766378938761,"fUST",537.7258649,0.00026147,87,"2025-12-22T04:48:58.761",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463672,1766378938927,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:58.927",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463673,1766378939180,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:59.180",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463674,1766378939262,"fUST",1346.64549047,0.00026289,95,"2025-12-22T04:48:59.262",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463675,1766378939415,"fUST",998.75,0.00032876,60,"2025-12-22T04:48:59.415",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463676,1766378939464,"fUST",537.7258649,0.00026218,91,"2025-12-22T04:48:59.464",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463677,1766378939679,"fUST",998.87183641,0.00032876,60,"2025-12-22T04:48:59.679",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463678,1766378939922,"fUST",1346.64549047,0.0002636,98,"2025-12-22T04:48:59.922",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463679,1766378940116,"fUST",537.7258649,0.00026289,95,"2025-12-22T04:49:00.116",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463680,1766378940467,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:00.467",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463681,1766378940688,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:00.688",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463682,1766378940730,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:00.730",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463683,1766378940798,"fUST",537.7258649,0.0002636,98,"2025-12-22T04:49:00.798",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463684,1766378940842,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:00.842",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463685,1766378940939,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:00.939",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463686,1766378940982,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:00.982",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463687,1766378941083,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:01.083",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463688,1766378941201,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:01.201",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463689,1766378941248,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:01.248",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463690,1766378941308,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:01.308",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463691,1766378941449,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:01.449",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463692,1766378941495,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:01.495",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463693,1766378941541,"fUST",537.7258649,0.00026431,102,"2025-12-22T04:49:01.541",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463694,1766378941629,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:01.629",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463695,1766378941864,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:01.864",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463696,1766378941906,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:01.906",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463697,1766378941949,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:01.949",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463698,1766378942003,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:02.003",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463699,1766378942050,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:02.050",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463700,1766378942095,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:02.095",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463701,1766378942138,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:02.138",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463702,1766378942187,"fUST",1346.64549047,0.00026431,102,"2025-12-22T04:49:02.187",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463703,1766378942413,"fUST",537.7258649,0.00026503,106,"2025-12-22T04:49:02.413",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463704,1766378942480,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:02.480",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463705,1766378942528,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:02.528",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463706,1766378942571,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:02.571",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463707,1766378942612,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:02.612",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463708,1766378942657,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:02.657",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463709,1766378942701,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:02.701",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463710,1766378942747,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:02.747",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463711,1766378942795,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:02.795",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463712,1766378942911,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:02.911",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463713,1766378942970,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:02.970",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463714,1766378943155,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:03.155",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463715,1766378943303,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:03.303",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463716,1766378943350,"fUST",1346.64549047,0.00026503,106,"2025-12-22T04:49:03.350",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463717,1766378943394,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:03.394",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463718,1766378943436,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:03.436",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463719,1766378943549,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:03.549",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463720,1766378944196,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:04.196",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463721,1766378944241,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:04.241",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463722,1766378944289,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:04.289",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463723,1766378944335,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:04.335",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463724,1766378944376,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:04.376",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463725,1766378944421,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:04.421",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463726,1766378944464,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:04.464",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463727,1766378944515,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:04.515",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463728,1766378944560,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:04.560",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463729,1766378944604,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:04.604",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463730,1766378944648,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:04.648",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463731,1766378944696,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:04.696",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463732,1766378944741,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:04.741",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463733,1766378944788,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:04.788",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463734,1766378944837,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:04.837",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463735,1766378944883,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:04.883",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463736,1766378944926,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:04.926",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463737,1766378944971,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:04.971",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463738,1766378945012,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:05.012",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463739,1766378945057,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:05.057",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463740,1766378945103,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:05.103",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463741,1766378945152,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:05.152",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463742,1766378945198,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:05.198",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463743,1766378945244,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:05.244",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463744,1766378945291,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:05.291",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463745,1766378945342,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:05.342",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463746,1766378945387,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:05.387",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463747,1766378945438,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:05.438",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463748,1766378945734,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:05.734",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463749,1766378945779,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:05.779",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463750,1766378945835,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:05.835",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463751,1766378945880,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:05.880",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463752,1766378945925,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:05.925",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463753,1766378945972,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:05.972",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463754,1766378946018,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:06.018",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463755,1766378946071,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:06.071",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463756,1766378946115,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:06.115",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463757,1766378946165,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:06.165",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463758,1766378946212,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:06.212",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463759,1766378946259,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:06.259",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463760,1766378946308,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:06.308",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463761,1766378946357,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:06.357",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463762,1766378946408,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:06.408",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463763,1766378946455,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:06.455",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463764,1766378946503,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:06.503",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463765,1766378946550,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:06.550",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463766,1766378946596,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:06.596",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463767,1766378946641,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:06.641",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463768,1766378946686,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:06.686",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463769,1766378946732,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:06.732",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463770,1766378946776,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:06.776",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463771,1766378946825,"fUST",780.99,0.00032876,60,"2025-12-22T04:49:06.825",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463772,1766378946870,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:06.870",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463773,1766378946913,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:06.913",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463774,1766378946958,"fUST",781.14485573,0.00032876,60,"2025-12-22T04:49:06.958",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463775,1766378947011,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.011",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463776,1766378947059,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:07.059",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463777,1766378947115,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:07.115",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463778,1766378947165,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.165",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463779,1766378947213,"fUST",1106.71,0.00032876,60,"2025-12-22T04:49:07.213",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463780,1766378947261,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:07.261",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463781,1766378947311,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.311",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463782,1766378947440,"fUST",1106.8820628,0.00032876,60,"2025-12-22T04:49:07.440",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463783,1766378947497,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:07.497",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463784,1766378947548,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.548",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463785,1766378947594,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:07.594",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463786,1766378947642,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:07.642",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463787,1766378947685,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.685",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463788,1766378947726,"fUST",6954.34,0.00032876,60,"2025-12-22T04:49:07.726",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463789,1766378947810,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:07.810",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463790,1766378947852,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.852",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463791,1766378947893,"fUST",6954.48812443,0.00032876,60,"2025-12-22T04:49:07.893",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463792,1766378947934,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:07.934",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463793,1766378947976,"fUST",7493.66,0.00032876,60,"2025-12-22T04:49:07.976",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463794,1766378948023,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.023",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463795,1766378948067,"fUST",7493.84585457,0.00032876,60,"2025-12-22T04:49:08.067",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463796,1766378948123,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.123",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463797,1766378948220,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.220",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463798,1766378948482,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.482",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463799,1766378948699,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.699",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463800,1766378948884,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:08.884",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463801,1766378948934,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:08.934",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463802,1766378949112,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:09.112",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463803,1766378949168,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:09.168",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463804,1766378949210,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:09.210",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463805,1766378949366,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:09.366",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463806,1766378949413,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:09.413",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463807,1766378949455,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:09.455",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463808,1766378949668,"fUST",4503.92,0.00032876,60,"2025-12-22T04:49:09.668",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463809,1766378949713,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:09.713",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463810,1766378949816,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:09.816",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463811,1766378949866,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:09.866",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463812,1766378949908,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:09.908",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463813,1766378949951,"fUST",4504.0,0.00032876,60,"2025-12-22T04:49:09.951",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463814,1766378950006,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:10.006",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463815,1766378950087,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.087",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463816,1766378950134,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:10.134",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463817,1766378950181,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.181",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463818,1766378950431,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:10.431",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463819,1766378950479,"fUST",515.22403022,0.00032876,60,"2025-12-22T04:49:10.479",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463820,1766378950528,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.528",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463821,1766378950576,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:10.576",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463822,1766378950628,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.628",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463823,1766378950676,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:10.676",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463824,1766378950726,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.726",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463825,1766378950770,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:10.770",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463826,1766378950817,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.817",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463827,1766378950860,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:10.860",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463828,1766378950903,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:10.903",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463829,1766378950946,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:10.946",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463830,1766378951009,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.009",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463831,1766378951055,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.055",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463832,1766378951103,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:11.103",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463833,1766378951160,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:11.160",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463834,1766378951240,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.240",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463835,1766378951284,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.284",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463836,1766378951328,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:11.328",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463837,1766378951370,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:11.370",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463838,1766378951496,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.496",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463839,1766378951587,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.587",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463840,1766378951632,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:11.632",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463841,1766378951675,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:11.675",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463842,1766378951723,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.723",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463843,1766378951770,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:11.770",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463844,1766378951815,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:11.815",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463845,1766378951865,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:11.865",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463846,1766378951908,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.908",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463847,1766378951949,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:11.949",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463848,1766378951998,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:11.998",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463849,1766378952043,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:12.043",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463850,1766378952088,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:12.088",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463851,1766378952135,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.135",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463852,1766378952179,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.179",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463853,1766378952226,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:12.226",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463854,1766378952269,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:12.269",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463855,1766378952320,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:12.320",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463856,1766378952362,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.362",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463857,1766378952404,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.404",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463858,1766378952450,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:12.450",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463859,1766378952493,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:12.493",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463860,1766378952589,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:12.589",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463861,1766378952632,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.632",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463862,1766378952674,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.674",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463863,1766378952719,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:12.719",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463864,1766378952760,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:12.760",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463865,1766378952812,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.812",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463866,1766378952853,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:12.853",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463867,1766378952899,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:12.899",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463868,1766378952940,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:12.940",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463869,1766378953013,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:13.013",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463870,1766378953056,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:13.056",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463871,1766378953099,"fUST",513.99318709,0.00032876,60,"2025-12-22T04:49:13.099",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463872,1766378953150,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:13.150",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463873,1766378953235,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:13.235",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463874,1766378953282,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:13.282",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463875,1766378953330,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:13.330",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463876,1766378953378,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:13.378",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463877,1766378953453,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:13.453",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463878,1766378953517,"fUST",516.78512422,0.00032876,60,"2025-12-22T04:49:13.517",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463879,1766378953625,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:13.625",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463880,1766378953672,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:13.672",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463881,1766378953726,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:13.726",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463882,1766378953859,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:13.859",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463883,1766378953909,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:13.909",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463884,1766378953957,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:13.957",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463885,1766378954083,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:14.083",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463886,1766378954826,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:14.826",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463887,1766378954906,"fUST",1785.95,0.00032876,60,"2025-12-22T04:49:14.906",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463888,1766378955032,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.032",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463889,1766378955078,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:15.078",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463890,1766378955125,"fUST",1786.17683187,0.00032876,60,"2025-12-22T04:49:15.125",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463891,1766378955177,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.177",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463892,1766378955231,"fUST",1594.45,0.00032876,60,"2025-12-22T04:49:15.231",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463893,1766378955304,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.304",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463894,1766378955365,"fUST",1594.6422487,0.00032876,60,"2025-12-22T04:49:15.365",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463895,1766378955461,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.461",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463896,1766378955590,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.590",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463897,1766378955755,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.755",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463898,1766378955949,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:15.949",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463899,1766378956090,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:16.090",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463900,1766378956160,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:16.160",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463901,1766378956258,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:16.258",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463902,1766378956333,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:16.333",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463903,1766378956387,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:16.387",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463904,1766378956489,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:16.489",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463905,1766378956565,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:16.565",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463906,1766378956624,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:16.624",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463907,1766378956729,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:16.729",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463908,1766378956818,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:16.818",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463909,1766378956865,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:16.865",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463910,1766378956979,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:16.979",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463911,1766378957040,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:17.040",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463912,1766378957088,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:17.088",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463913,1766378957187,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.187",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463914,1766378957231,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.231",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463915,1766378957282,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:17.282",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463916,1766378957326,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:17.326",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463917,1766378957406,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.406",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463918,1766378957456,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.456",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463919,1766378957498,"fUST",1424.76,0.00032876,60,"2025-12-22T04:49:17.498",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463920,1766378957540,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:17.540",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463921,1766378957635,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.635",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463922,1766378957684,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.684",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463923,1766378957730,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:17.730",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463924,1766378957941,"fUST",1424.84678609,0.00032876,60,"2025-12-22T04:49:17.941",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463925,1766378958051,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:18.051",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463926,1766378958102,"fUST",169.29491602,0.00032876,60,"2025-12-22T04:49:18.102",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463927,1766378958146,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.146",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463928,1766378958190,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.190",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463929,1766378958234,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.234",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463930,1766378958284,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:18.284",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463931,1766378958497,"fUST",504.97205144,0.00032876,60,"2025-12-22T04:49:18.497",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463932,1766378958603,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.603",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463933,1766378958645,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.645",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463934,1766378958690,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:18.690",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463935,1766378958729,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:18.729",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463936,1766378958995,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:18.995",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463937,1766378959079,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.079",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463938,1766378959260,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:19.260",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463939,1766378959331,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:19.331",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463940,1766378959471,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.471",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463941,1766378959519,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.519",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463942,1766378959572,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:19.572",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463943,1766378959616,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:19.616",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463944,1766378959659,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.659",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463945,1766378959701,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.701",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463946,1766378959742,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:19.742",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463947,1766378959791,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:19.791",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463948,1766378959834,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.834",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463949,1766378959877,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:19.877",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463950,1766378959918,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:19.918",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463951,1766378960015,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.015",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463952,1766378960057,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.057",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463953,1766378960101,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.101",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463954,1766378960144,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.144",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463955,1766378960203,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.203",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463956,1766378960247,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.247",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463957,1766378960290,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.290",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463958,1766378960338,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.338",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463959,1766378960386,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.386",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463960,1766378960430,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.430",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463961,1766378960474,"fUST",182.14609812,0.00032876,60,"2025-12-22T04:49:20.474",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463962,1766378960523,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.523",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463963,1766378960566,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.566",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463964,1766378960608,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.608",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463965,1766378960654,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.654",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463966,1766378960696,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.696",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463967,1766378960737,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.737",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463968,1766378960778,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.778",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463969,1766378960823,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:20.823",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463970,1766378960864,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.864",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463971,1766378960905,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.905",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463972,1766378960949,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:20.949",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463973,1766378960991,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:20.991",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463974,1766378961122,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:21.122",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463975,1766378961184,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:21.184",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463976,1766378961362,"fUST",538.98726129,0.00032876,60,"2025-12-22T04:49:21.362",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463977,1766378961413,"fUST",504.08,0.00032876,60,"2025-12-22T04:49:21.413",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463978,1766378961657,"fUST",504.29610669,0.00032876,60,"2025-12-22T04:49:21.657",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463979,1766378961755,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:21.755",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463980,1766378962010,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:22.010",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463981,1766378962135,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:22.135",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463982,1766378962250,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:22.250",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463983,1766378962385,"fUST",503.73699234,0.00032876,60,"2025-12-22T04:49:22.385",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463984,1766378962500,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:22.500",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463985,1766378962700,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:22.700",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463986,1766378962751,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:22.751",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463987,1766378962887,"fUST",500.0,0.00032876,60,"2025-12-22T04:49:22.887",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463988,1766378962931,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:22.931",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463989,1766378962980,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:22.980",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463990,1766378963137,"fUST",506.8214504,0.00032876,60,"2025-12-22T04:49:23.137",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463991,1766378963186,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:23.186",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463992,1766378963238,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:23.238",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463993,1766378963437,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:23.437",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463994,1766378963516,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:23.516",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463995,1766378963897,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:23.897",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463996,1766378963946,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:23.946",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463997,1766378964014,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:24.014",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463998,1766378964074,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:24.074",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399463999,1766378964182,"fUST",6836.93,0.00032876,60,"2025-12-22T04:49:24.182",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464000,1766378964277,"fUST",747.53,0.00032876,60,"2025-12-22T04:49:24.277",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464001,1766378964398,"fUST",627.55364927,0.00032876,60,"2025-12-22T04:49:24.398",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464014,1766379031545,"fUST",-538.144067,0.00012746,2,"2025-12-22T04:50:31.545",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464016,1766379031602,"fUST",-257.3066617,0.00012746,2,"2025-12-22T04:50:31.602",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464017,1766379031613,"fUST",-246.21593797,0.00012746,2,"2025-12-22T04:50:31.613",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464018,1766379031622,"fUST",-576.35333259,0.00012884,2,"2025-12-22T04:50:31.622",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464019,1766379032530,"fUST",5000.0,0.000153,120,"2025-12-22T04:50:32.530",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464026,1766379037702,"fUST",-26.64666741,0.00012884,2,"2025-12-22T04:50:37.702",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464027,1766379037711,"fUST",-150.0,0.00012884,2,"2025-12-22T04:50:37.711",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464028,1766379037719,"fUST",-168.30232898,0.00013,2,"2025-12-22T04:50:37.719",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464029,1766379037728,"fUST",-150.64899332,0.00013103,2,"2025-12-22T04:50:37.728",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464030,1766379037738,"fUST",-300.0,0.00013272,2,"2025-12-22T04:50:37.738",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464031,1766379037746,"fUST",-300.0,0.00013272,2,"2025-12-22T04:50:37.746",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464032,1766379037755,"fUST",-500.0,0.00013273,2,"2025-12-22T04:50:37.755",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464033,1766379037764,"fUST",-439.02541539,0.00013273,2,"2025-12-22T04:50:37.764",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464267,1766379042768,"fUST",-60.97458461,0.00013273,2,"2025-12-22T04:50:42.768",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464268,1766379042777,"fUST",-500.0,0.00013273,2,"2025-12-22T04:50:42.777",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464269,1766379042786,"fUST",-500.0,0.00013273,2,"2025-12-22T04:50:42.786",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464270,1766379042795,"fUST",-300.0,0.00013673,2,"2025-12-22T04:50:42.795",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464271,1766379042804,"fUST",-296.193293,0.00013699,2,"2025-12-22T04:50:42.804",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464272,1766379042814,"fUST",-996.804263,0.00013699,2,"2025-12-22T04:50:42.814",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464273,1766379042823,"fUST",-12523.6710477,0.00013699,2,"2025-12-22T04:50:42.823",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464274,1766379042831,"fUST",-500.0,0.00013699,2,"2025-12-22T04:50:42.831",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464275,1766379042840,"fUST",-500.0,0.00013699,2,"2025-12-22T04:50:42.840",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464276,1766379042849,"fUST",-305.35868692,0.00013699,2,"2025-12-22T04:50:42.849",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464277,1766379042858,"fUST",-500.0,0.00013699,2,"2025-12-22T04:50:42.858",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464278,1766379042867,"fUST",-500.0,0.00013821,2,"2025-12-22T04:50:42.867",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464279,1766379042876,"fUST",-500.81918422,0.00013821,2,"2025-12-22T04:50:42.876",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464280,1766379042885,"fUST",-1043.94430021,0.00013821,2,"2025-12-22T04:50:42.885",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464281,1766379042896,"fUST",-399.77225955,0.00013821,2,"2025-12-22T04:50:42.896",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464282,1766379042906,"fUST",-189.0,0.00013972,2,"2025-12-22T04:50:42.906",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464283,1766379042915,"fUST",-1000.0,0.00014247,2,"2025-12-22T04:50:42.915",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464284,1766379042924,"fUST",-1000.0,0.00014247,2,"2025-12-22T04:50:42.924",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464285,1766379042933,"fUST",-295.97672547,0.00014247,2,"2025-12-22T04:50:42.933",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464286,1766379042942,"fUST",-420.0,0.00014551,2,"2025-12-22T04:50:42.942",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464287,1766379042951,"fUST",-235.24074269,0.00014794,2,"2025-12-22T04:50:42.951",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464288,1766379042961,"fUST",-1006.42949967,0.00014795,2,"2025-12-22T04:50:42.961",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464289,1766379042970,"fUST",-989.80793235,0.00014795,2,"2025-12-22T04:50:42.970",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464290,1766379042979,"fUST",-177.0,0.00014884,2,"2025-12-22T04:50:42.979",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464291,1766379042988,"fUST",-287.0,0.00015,2,"2025-12-22T04:50:42.988",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464292,1766379043000,"fUST",-628.0287302,0.00015226,2,"2025-12-22T04:50:43.000",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464293,1766379043010,"fUST",-264.9730967,0.00015226,2,"2025-12-22T04:50:43.010",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464294,1766379043018,"fUST",-1000.0,0.00015244,2,"2025-12-22T04:50:43.018",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464295,1766379043027,"fUST",-505.89270488,0.00015297,2,"2025-12-22T04:50:43.027",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464308,1766379055334,"fUST",5000.0,0.000153,120,"2025-12-22T04:50:55.334",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464309,1766379307825,"fUST",160.0,0.00014,30,"2025-12-22T04:55:07.825",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464310,1766379606281,"fUST",160.0,0.00014,30,"2025-12-22T05:00:06.281",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464314,1766379852456,"fUST",568.2,0.00014,30,"2025-12-22T05:04:12.456",0.0003869,65.8,0.66028904597316,713628722.2300085]
[399464317,1766379907118,"fUST",162.0,0.00014,30,"2025-12-22T05:05:07.118",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464318,1766379988146,"fUST",300.0,9.148e-05,120,"2025-12-22T05:06:28.146",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464319,1766380080928,"fUST",150.0,4.2e-07,2,"2025-12-22T05:08:00.928",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464320,1766380089114,"fUST",155.5,0.0001,10,"2025-12-22T05:08:09.114",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464321,1766380114895,"fUST",308.87336993,0.0001,10,"2025-12-22T05:08:34.895",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464338,1766380231708,"fUST",-648.85400953,8.087e-05,2,"2025-12-22T05:10:31.708",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464339,1766380231720,"fUST",-614.35401849,8.087e-05,2,"2025-12-22T05:10:31.720",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464380,1766380237919,"fUST",-1181.34538107,8.087e-05,2,"2025-12-22T05:10:37.919",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464382,1766380237931,"fUST",-504.32018305,8.087e-05,2,"2025-12-22T05:10:37.931",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464385,1766380237946,"fUST",-2051.12640786,8.087e-05,2,"2025-12-22T05:10:37.946",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464387,1766380237956,"fUST",-534.0,8.087e-05,2,"2025-12-22T05:10:37.956",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464389,1766380237965,"fUST",-168.14424876,8.184e-05,2,"2025-12-22T05:10:37.965",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464391,1766380237974,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:37.974",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464393,1766380237983,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:37.983",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464395,1766380237993,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:37.993",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464397,1766380238002,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.002",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464399,1766380238012,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.012",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464401,1766380238021,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.021",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464403,1766380238031,"fUST",-501.73329735,8.674e-05,2,"2025-12-22T05:10:38.031",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464405,1766380238040,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.040",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464407,1766380238050,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.050",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464410,1766380238060,"fUST",-337.16730595,8.674e-05,2,"2025-12-22T05:10:38.060",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464412,1766380238069,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.069",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464414,1766380238078,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.078",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464416,1766380238087,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.087",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464418,1766380238096,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.096",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464420,1766380238106,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.106",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464422,1766380238116,"fUST",-197.88815371,8.674e-05,2,"2025-12-22T05:10:38.116",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464424,1766380238126,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.126",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464426,1766380238135,"fUST",-402.21093511,8.674e-05,2,"2025-12-22T05:10:38.135",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464428,1766380238149,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.149",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464430,1766380238158,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.158",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464432,1766380238168,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.168",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464434,1766380238177,"fUST",-500.0,8.674e-05,2,"2025-12-22T05:10:38.177",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464436,1766380238187,"fUST",-451.35337171,8.674e-05,2,"2025-12-22T05:10:38.187",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464438,1766380238196,"fUST",-1200.0,8.94e-05,2,"2025-12-22T05:10:38.196",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464440,1766380238205,"fUST",-300.0,8.941e-05,2,"2025-12-22T05:10:38.205",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464442,1766380238215,"fUST",-300.0,8.941e-05,2,"2025-12-22T05:10:38.215",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464444,1766380238224,"fUST",-300.0,8.941e-05,2,"2025-12-22T05:10:38.224",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464446,1766380238234,"fUST",-151.68366188,8.942e-05,2,"2025-12-22T05:10:38.234",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464448,1766380238244,"fUST",-1200.0,8.943e-05,2,"2025-12-22T05:10:38.244",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464450,1766380238253,"fUST",-243.87329677,8.943e-05,2,"2025-12-22T05:10:38.253",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464452,1766380238262,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.262",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464454,1766380238272,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.272",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464456,1766380238282,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.282",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464458,1766380238291,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.291",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464460,1766380238303,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.303",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464462,1766380238316,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.316",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464464,1766380238325,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.325",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464466,1766380238334,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.334",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464468,1766380238345,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.345",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464470,1766380238354,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.354",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464472,1766380238364,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.364",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464474,1766380238374,"fUST",-1051.31790635,8.943e-05,2,"2025-12-22T05:10:38.374",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464476,1766380238383,"fUST",-500.0,8.944e-05,2,"2025-12-22T05:10:38.383",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464478,1766380238392,"fUST",-500.0,9.218e-05,2,"2025-12-22T05:10:38.392",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464480,1766380238402,"fUST",-500.0,9.492e-05,2,"2025-12-22T05:10:38.402",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464482,1766380238411,"fUST",-291.78649388,9.766e-05,2,"2025-12-22T05:10:38.411",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464484,1766380238420,"fUST",-525.0,9.834e-05,2,"2025-12-22T05:10:38.420",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464486,1766380238429,"fUST",-420.0,9.835e-05,2,"2025-12-22T05:10:38.429",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464488,1766380238438,"fUST",-1165.0,9.837e-05,2,"2025-12-22T05:10:38.438",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464490,1766380238448,"fUST",-153.42,0.0001,2,"2025-12-22T05:10:38.448",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464492,1766380238457,"fUST",-198.41021353,0.00010184,2,"2025-12-22T05:10:38.457",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464494,1766380238466,"fUST",-153.42,0.000102,2,"2025-12-22T05:10:38.466",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464496,1766380238476,"fUST",-153.42,0.000104,2,"2025-12-22T05:10:38.476",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464498,1766380238485,"fUST",-587.0,0.00010819,2,"2025-12-22T05:10:38.485",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464500,1766380238496,"fUST",-351.18,0.00010822,2,"2025-12-22T05:10:38.496",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464502,1766380238506,"fUST",-18735.90802337,0.0001089,2,"2025-12-22T05:10:38.506",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464504,1766380238515,"fUST",-291.79,0.00010922,2,"2025-12-22T05:10:38.515",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464506,1766380238525,"fUST",-175.76,0.00010922,2,"2025-12-22T05:10:38.525",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464508,1766380238534,"fUST",-175.76,0.00010922,2,"2025-12-22T05:10:38.534",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464510,1766380238543,"fUST",-175.76,0.00010922,2,"2025-12-22T05:10:38.543",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464512,1766380238552,"fUST",-175.76,0.00010922,2,"2025-12-22T05:10:38.552",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464514,1766380238562,"fUST",-175.76,0.00010922,2,"2025-12-22T05:10:38.562",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464516,1766380238571,"fUST",-169.31481386,0.00011179,2,"2025-12-22T05:10:38.571",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464518,1766380238580,"fUST",-823.0,0.000119,2,"2025-12-22T05:10:38.580",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464520,1766380238589,"fUST",-184.937733,0.00012157,2,"2025-12-22T05:10:38.589",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464522,1766380238599,"fUST",-228.67617831,0.00012184,2,"2025-12-22T05:10:38.599",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464524,1766380238608,"fUST",-1041.66666667,0.00012595,2,"2025-12-22T05:10:38.608",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464526,1766380238617,"fUST",-1152.0,0.00013091,2,"2025-12-22T05:10:38.617",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464528,1766380238626,"fUST",-169.31481386,0.00013263,2,"2025-12-22T05:10:38.626",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464530,1766380238636,"fUST",-600.0,0.00013363,2,"2025-12-22T05:10:38.636",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464532,1766380238645,"fUST",-725.8969314,0.00013669,2,"2025-12-22T05:10:38.645",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464534,1766380238655,"fUST",-168.7923223,0.00013669,2,"2025-12-22T05:10:38.655",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464536,1766380238664,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.664",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464538,1766380238675,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.675",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464540,1766380238685,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.685",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464542,1766380238694,"fUST",-259.90328825,0.00013698,2,"2025-12-22T05:10:38.694",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464544,1766380238706,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.706",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464546,1766380238715,"fUST",-512.47419862,0.00013698,2,"2025-12-22T05:10:38.715",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464548,1766380238725,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.725",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464550,1766380238734,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.734",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464552,1766380238746,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.746",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464554,1766380238756,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.756",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464556,1766380238765,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.765",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464558,1766380238776,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.776",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464560,1766380238784,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:38.784",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464562,1766380238793,"fUST",-480.20211775,0.00013698,2,"2025-12-22T05:10:38.793",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464564,1766380238803,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.803",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464566,1766380238812,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.812",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464568,1766380238821,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.821",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464570,1766380238831,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.831",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464572,1766380238840,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.840",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464574,1766380238849,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.849",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464576,1766380238858,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.858",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464578,1766380238868,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.868",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464581,1766380238879,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.879",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464582,1766380238889,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.889",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464584,1766380238898,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.898",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464586,1766380238907,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.907",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464589,1766380238917,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.917",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464590,1766380238926,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.926",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464592,1766380238935,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.935",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464594,1766380238944,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.944",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464596,1766380238954,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.954",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464598,1766380238963,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.963",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464600,1766380238972,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.972",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464603,1766380238983,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.983",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464604,1766380238994,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:38.994",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464607,1766380239004,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:39.004",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464608,1766380239014,"fUST",-2685.35,0.00013698,2,"2025-12-22T05:10:39.014",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464610,1766380239023,"fUST",-2685.42001984,0.00013698,2,"2025-12-22T05:10:39.023",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464613,1766380239034,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:39.034",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464615,1766380239045,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:39.045",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464617,1766380239054,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:39.054",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464619,1766380239064,"fUST",-500.0,0.00013698,2,"2025-12-22T05:10:39.064",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464620,1766380239074,"fUST",-1000.0,0.00013699,2,"2025-12-22T05:10:39.074",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464623,1766380239084,"fUST",-2000.0,0.00013699,7,"2025-12-22T05:10:39.084",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464624,1766380239094,"fUST",-2605.55223815,0.00013704,2,"2025-12-22T05:10:39.094",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464626,1766380239103,"fUST",-160.0,0.00013717,2,"2025-12-22T05:10:39.103",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464628,1766380239113,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.113",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464631,1766380239123,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.123",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464633,1766380239132,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.132",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464634,1766380239142,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.142",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464636,1766380239152,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.152",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464638,1766380239161,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.161",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464641,1766380239171,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.171",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464643,1766380239182,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.182",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464645,1766380239192,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.192",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464647,1766380239202,"fUST",-1000.0,0.000138,2,"2025-12-22T05:10:39.202",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464649,1766380239213,"fUST",-513.01817,0.000138,2,"2025-12-22T05:10:39.213",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464651,1766380239223,"fUST",-500.0,0.00014,10,"2025-12-22T05:10:39.223",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464653,1766380239233,"fUST",-258.94214308,0.00014184,2,"2025-12-22T05:10:39.233",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464655,1766380239247,"fUST",-260.0,0.00014265,2,"2025-12-22T05:10:39.247",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464657,1766380239257,"fUST",-1613.0,0.000144,2,"2025-12-22T05:10:39.257",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464658,1766380239267,"fUST",-2000.0,0.00014514,7,"2025-12-22T05:10:39.267",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464661,1766380239278,"fUST",-720.0,0.000147,2,"2025-12-22T05:10:39.278",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464663,1766380239289,"fUST",-360.0,0.00014813,2,"2025-12-22T05:10:39.289",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464665,1766380239300,"fUST",-2340.76327005,0.000149,2,"2025-12-22T05:10:39.300",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464666,1766380239312,"fUST",-1000.0,0.00015,2,"2025-12-22T05:10:39.312",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464669,1766380239322,"fUST",-500.0,0.000152,20,"2025-12-22T05:10:39.322",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464671,1766380239332,"fUST",-500.0,0.000152,10,"2025-12-22T05:10:39.332",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464672,1766380239343,"fUST",-500.0,0.000152,20,"2025-12-22T05:10:39.343",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464674,1766380239353,"fUST",-166.66666667,0.000153,2,"2025-12-22T05:10:39.353",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464677,1766380239363,"fUST",-2000.0,0.00015329,7,"2025-12-22T05:10:39.363",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464678,1766380239372,"fUST",-460.0,0.00015361,2,"2025-12-22T05:10:39.372",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464680,1766380239383,"fUST",-725.8969314,0.00015387,2,"2025-12-22T05:10:39.383",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464681,1766380239392,"fUST",-552.58844321,0.00015454,2,"2025-12-22T05:10:39.392",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464682,1766380239402,"fUST",-150.49,0.00015496,2,"2025-12-22T05:10:39.402",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464683,1766380239410,"fUST",-2170.842,0.00015496,2,"2025-12-22T05:10:39.410",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464684,1766380239419,"fUST",-1362.0,0.00015496,2,"2025-12-22T05:10:39.419",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464685,1766380239429,"fUST",-764.105,0.00015496,2,"2025-12-22T05:10:39.429",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464686,1766380239438,"fUST",-416.0,0.00015496,2,"2025-12-22T05:10:39.438",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464687,1766380239447,"fUST",-1063.0,0.0001584,2,"2025-12-22T05:10:39.447",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464688,1766380239457,"fUST",-560.0,0.00015908,2,"2025-12-22T05:10:39.457",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464689,1766380239466,"fUST",-100000.0,0.0001599,2,"2025-12-22T05:10:39.466",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464690,1766380239476,"fUST",-5593.144698,0.00016,2,"2025-12-22T05:10:39.476",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464691,1766380239486,"fUST",-2000.0,0.00016144,7,"2025-12-22T05:10:39.486",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464692,1766380239496,"fUST",-864.0,0.00016169,2,"2025-12-22T05:10:39.496",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464693,1766380239505,"fUST",-289.20810786,0.00016184,2,"2025-12-22T05:10:39.505",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464694,1766380239515,"fUST",-660.0,0.00016456,2,"2025-12-22T05:10:39.515",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464695,1766380239524,"fUST",-160.0,0.00016589,5,"2025-12-22T05:10:39.524",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464696,1766380239534,"fUST",-284.0,0.0001663,3,"2025-12-22T05:10:39.534",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464697,1766380239544,"fUST",-2000.0,0.00016959,7,"2025-12-22T05:10:39.544",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464698,1766380239553,"fUST",-153.0,0.00016986,2,"2025-12-22T05:10:39.553",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464699,1766380239562,"fUST",-153.0,0.00016986,2,"2025-12-22T05:10:39.562",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464700,1766380239571,"fUST",-760.0,0.00017004,2,"2025-12-22T05:10:39.571",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464701,1766380239580,"fUST",-725.8969314,0.00017105,2,"2025-12-22T05:10:39.580",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464702,1766380239591,"fUST",-326.0,0.00017357,2,"2025-12-22T05:10:39.591",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464703,1766380239600,"fUST",-179.85611511,0.00017447,2,"2025-12-22T05:10:39.600",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464704,1766380239609,"fUST",-326.0,0.00017463,2,"2025-12-22T05:10:39.609",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464705,1766380239619,"fUST",-326.0,0.00017475,2,"2025-12-22T05:10:39.619",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464706,1766380239629,"fUST",-500.0,0.00017534,7,"2025-12-22T05:10:39.629",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464707,1766380239638,"fUST",-153.0,0.00017534,2,"2025-12-22T05:10:39.638",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464708,1766380239647,"fUST",-153.0,0.00017534,2,"2025-12-22T05:10:39.647",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464709,1766380239656,"fUST",-153.0,0.00017534,2,"2025-12-22T05:10:39.656",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464710,1766380239666,"fUST",-154.1935153,0.00017534,2,"2025-12-22T05:10:39.666",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464711,1766380239676,"fUST",-153.0,0.00017534,2,"2025-12-22T05:10:39.676",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464712,1766380239685,"fUST",-860.0,0.00017552,2,"2025-12-22T05:10:39.685",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464713,1766380239696,"fUST",-306.0,0.00017556,2,"2025-12-22T05:10:39.696",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464714,1766380239706,"fUST",-326.0,0.00017581,2,"2025-12-22T05:10:39.706",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464715,1766380239715,"fUST",-326.0,0.00017595,2,"2025-12-22T05:10:39.715",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464716,1766380239726,"fUST",-20000.0,0.00017614,2,"2025-12-22T05:10:39.726",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464717,1766380239735,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.735",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464719,1766380239746,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.746",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464721,1766380239755,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.755",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464723,1766380239764,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.764",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464725,1766380239776,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.776",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464727,1766380239785,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.785",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464729,1766380239795,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.795",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464731,1766380239804,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.804",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464733,1766380239814,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.814",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464735,1766380239823,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.823",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464737,1766380239832,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.832",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464739,1766380239842,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.842",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464741,1766380239852,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.852",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464743,1766380239861,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.861",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464745,1766380239872,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.872",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464747,1766380239882,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.882",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464749,1766380239891,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.891",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464751,1766380239900,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.900",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464753,1766380239910,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.910",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464755,1766380239919,"fUST",-1000.0,0.00017614,2,"2025-12-22T05:10:39.919",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464757,1766380239928,"fUST",-1559.46403134,0.00017744,2,"2025-12-22T05:10:39.928",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464758,1766380239938,"fUST",-2000.0,0.00017774,7,"2025-12-22T05:10:39.938",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464759,1766380239947,"fUST",-326.0,0.00017782,2,"2025-12-22T05:10:39.947",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464760,1766380239956,"fUST",-1000.0,0.00017786,2,"2025-12-22T05:10:39.956",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464761,1766380239966,"fUST",-326.0,0.00017793,2,"2025-12-22T05:10:39.966",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464762,1766380239975,"fUST",-142857.16,0.000178,3,"2025-12-22T05:10:39.975",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464763,1766380239983,"fUST",-326.0,0.00017963,2,"2025-12-22T05:10:39.983",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464764,1766380239992,"fUST",-326.0,0.0001805,2,"2025-12-22T05:10:39.992",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464765,1766380240002,"fUST",-960.0,0.000181,2,"2025-12-22T05:10:40.002",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464766,1766380240010,"fUST",-1559.46403128,0.00018141,2,"2025-12-22T05:10:40.010",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464767,1766380240018,"fUST",-326.0,0.00018143,2,"2025-12-22T05:10:40.018",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464768,1766380240027,"fUST",-326.0,0.00018162,2,"2025-12-22T05:10:40.027",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464769,1766380240036,"fUST",-319.47407264,0.00018184,2,"2025-12-22T05:10:40.036",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464770,1766380240045,"fUST",-326.0,0.00018189,2,"2025-12-22T05:10:40.045",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464771,1766380240055,"fUST",-164.692,0.00018257,2,"2025-12-22T05:10:40.055",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464772,1766380240065,"fUST",-228.0,0.00018274,3,"2025-12-22T05:10:40.065",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464773,1766380240075,"fUST",-35714.28,0.0001832,3,"2025-12-22T05:10:40.075",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464774,1766380240084,"fUST",-326.0,0.00018321,2,"2025-12-22T05:10:40.084",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464775,1766380240093,"fUST",-326.0,0.00018335,2,"2025-12-22T05:10:40.093",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464776,1766380240103,"fUST",-326.0,0.00018422,2,"2025-12-22T05:10:40.103",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464777,1766380240112,"fUST",-523.96763302,0.00018466,3,"2025-12-22T05:10:40.112",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464778,1766380240121,"fUST",-424.23916024,0.00018466,3,"2025-12-22T05:10:40.121",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464779,1766380240130,"fUST",-320.38733752,0.00018466,3,"2025-12-22T05:10:40.130",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464780,1766380240140,"fUST",-416.0,0.00018496,2,"2025-12-22T05:10:40.140",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464781,1766380240149,"fUST",-326.0,0.00018498,2,"2025-12-22T05:10:40.149",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464782,1766380240158,"fUST",-1559.46403128,0.00018539,2,"2025-12-22T05:10:40.158",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464783,1766380240168,"fUST",-2000.0,0.00018589,7,"2025-12-22T05:10:40.168",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464784,1766380240178,"fUST",-326.0,0.00018619,2,"2025-12-22T05:10:40.178",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464785,1766380240187,"fUST",-185.75762766,0.0001862,2,"2025-12-22T05:10:40.187",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464786,1766380240198,"fUST",-334.36372978,0.0001862,2,"2025-12-22T05:10:40.198",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464787,1766380240208,"fUST",-318.03547852,0.0001862,2,"2025-12-22T05:10:40.208",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464788,1766380240217,"fUST",-594.4244085,0.0001862,2,"2025-12-22T05:10:40.217",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464789,1766380240229,"fUST",-328.08550275,0.0001862,2,"2025-12-22T05:10:40.229",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464790,1766380240239,"fUST",-363.46911831,0.0001862,2,"2025-12-22T05:10:40.239",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464791,1766380240248,"fUST",-409.77646159,0.0001862,2,"2025-12-22T05:10:40.248",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464793,1766380240258,"fUST",-737.59763087,0.0001862,2,"2025-12-22T05:10:40.258",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464794,1766380240267,"fUST",-1311.2846771,0.0001862,2,"2025-12-22T05:10:40.267",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464796,1766380240277,"fUST",-257.41032671,0.0001862,2,"2025-12-22T05:10:40.277",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464798,1766380240286,"fUST",-463.33858808,0.0001862,2,"2025-12-22T05:10:40.286",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464800,1766380240296,"fUST",-326.0,0.00018621,2,"2025-12-22T05:10:40.296",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464802,1766380240308,"fUST",-1060.0,0.00018648,2,"2025-12-22T05:10:40.308",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464804,1766380240317,"fUST",-326.0,0.00018713,2,"2025-12-22T05:10:40.317",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464806,1766380240326,"fUST",-326.0,0.00018731,2,"2025-12-22T05:10:40.326",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464808,1766380240336,"fUST",-777.76539999,0.00018794,2,"2025-12-22T05:10:40.336",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464810,1766380240346,"fUST",-725.8969314,0.00018823,2,"2025-12-22T05:10:40.346",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464812,1766380240356,"fUST",-326.0,0.00018869,2,"2025-12-22T05:10:40.356",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464814,1766380240365,"fUST",-326.0,0.00018884,2,"2025-12-22T05:10:40.365",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464816,1766380240378,"fUST",-326.0,0.00018885,2,"2025-12-22T05:10:40.378",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464818,1766380240395,"fUST",-302.8183302,0.000189,2,"2025-12-22T05:10:40.395",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464820,1766380240404,"fUST",-302.8183302,0.000189,2,"2025-12-22T05:10:40.404",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464822,1766380240414,"fUST",-1559.46403128,0.00018936,2,"2025-12-22T05:10:40.414",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464824,1766380240423,"fUST",-326.0,0.0001894,2,"2025-12-22T05:10:40.423",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464826,1766380240431,"fUST",-2851.28317545,0.00018983,2,"2025-12-22T05:10:40.431",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464827,1766380240441,"fUST",-1155.08897654,0.00018983,2,"2025-12-22T05:10:40.441",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464829,1766380240450,"fUST",-326.0,0.00018993,2,"2025-12-22T05:10:40.450",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464830,1766380240459,"fUST",-2048.88230797,0.00019047,2,"2025-12-22T05:10:40.459",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464831,1766380240468,"fUST",-724.33363598,0.00019047,2,"2025-12-22T05:10:40.468",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464841,1766380243162,"fUST",-2.20413088,0.00018856,2,"2025-12-22T05:10:43.162",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464871,1766381432207,"fUST",-492.71,7.837e-05,2,"2025-12-22T05:30:32.207",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399464918,1766381438037,"fUST",-2134.18644641,7.837e-05,2,"2025-12-22T05:30:38.037",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399465545,1766382039290,"fUST",-200.0,8e-05,7,"2025-12-22T05:40:39.290",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399465547,1766382295351,"fUST",-5000.0,7.49e-05,2,"2025-12-22T05:44:55.351",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399465548,1766382313261,"fUST",0.01,7.49e-05,2,"2025-12-22T05:45:13.261",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399465549,1766382313285,"fUST",4999.99,7.49e-05,2,"2025-12-22T05:45:13.285",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399465550,1766382361635,"fUST",165.5803115,3.842e-05,2,"2025-12-22T05:46:01.635",0.0003869,65.62,0.6575026742496993,716845085.0864669]
[399466433,1766383515146,"fUST",2364.14,0.00014,30,"2025-12-22T06:05:15.146",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466482,1766383548079,"fUST",-312.56991056,7.085e-05,2,"2025-12-22T06:05:48.079",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466483,1766383562985,"fUST",-171.98193463,7.014e-05,2,"2025-12-22T06:06:02.985",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466485,1766383583411,"fUST",-140.57519659,7.014e-05,2,"2025-12-22T06:06:23.411",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466486,1766383757968,"fUST",-755.71404838,7.014e-05,2,"2025-12-22T06:09:17.968",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466487,1766383761083,"fUST",-276.36947537,7.014e-05,2,"2025-12-22T06:09:21.083",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466488,1766383765034,"fUST",-267.73366305,7.014e-05,2,"2025-12-22T06:09:25.034",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466489,1766383771756,"fUST",-3700.1828132,7.014e-05,2,"2025-12-22T06:09:31.756",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466490,1766383790840,"fUST",2599.6443736,7.014e-05,2,"2025-12-22T06:09:50.840",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466491,1766383790862,"fUST",2400.3556264,7.014e-05,2,"2025-12-22T06:09:50.862",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466501,1766383832376,"fUST",-1812.56450872,7.068e-05,2,"2025-12-22T06:10:32.376",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466502,1766383832436,"fUST",-3187.43549128,7.068e-05,2,"2025-12-22T06:10:32.436",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466503,1766383832445,"fUST",-150.0,7.139e-05,2,"2025-12-22T06:10:32.445",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466504,1766383832455,"fUST",-521.0,7.139e-05,2,"2025-12-22T06:10:32.455",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466505,1766383832464,"fUST",-471.77948768,7.23e-05,2,"2025-12-22T06:10:32.464",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466506,1766383832473,"fUST",-300.0,7.72e-05,2,"2025-12-22T06:10:32.473",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466507,1766383832482,"fUST",-300.0,7.72e-05,2,"2025-12-22T06:10:32.482",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466508,1766383832492,"fUST",-300.0,7.72e-05,2,"2025-12-22T06:10:32.492",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466509,1766383832501,"fUST",-984.0,7.72e-05,2,"2025-12-22T06:10:32.501",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466510,1766383832512,"fUST",-154.89829231,7.722e-05,2,"2025-12-22T06:10:32.512",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466511,1766383832523,"fUST",-728.9680831,7.852e-05,2,"2025-12-22T06:10:32.523",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466512,1766383832532,"fUST",-676.04,8.927e-05,2,"2025-12-22T06:10:32.532",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466513,1766383832541,"fUST",-177.0,9.139e-05,2,"2025-12-22T06:10:32.541",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466514,1766383832551,"fUST",-1352.07,9.352e-05,2,"2025-12-22T06:10:32.551",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466515,1766383832560,"fUST",-2028.11,9.777e-05,2,"2025-12-22T06:10:32.560",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466516,1766383832569,"fUST",-253.48830531,9.996e-05,2,"2025-12-22T06:10:32.569",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466517,1766383832579,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:32.579",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466519,1766383832590,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:32.590",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466520,1766383832599,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:32.599",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466522,1766383832608,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:32.608",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466525,1766383832618,"fUST",-2088.39279581,9.996e-05,2,"2025-12-22T06:10:32.618",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466527,1766383832630,"fUST",-332.93679327,9.996e-05,2,"2025-12-22T06:10:32.630",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466529,1766383832640,"fUST",-365.92800127,9.996e-05,2,"2025-12-22T06:10:32.640",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466584,1766383838388,"fUST",-1380.46639223,7.642e-05,2,"2025-12-22T06:10:38.388",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466585,1766383838466,"fUST",-2500.38270243,7.642e-05,2,"2025-12-22T06:10:38.466",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466586,1766383838477,"fUST",-1119.15090534,7.642e-05,2,"2025-12-22T06:10:38.477",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466587,1766383838486,"fUST",-315.24081177,7.719e-05,2,"2025-12-22T06:10:38.486",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466588,1766383838494,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.494",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466590,1766383838504,"fUST",-439.03926352,7.719e-05,2,"2025-12-22T06:10:38.504",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466592,1766383838516,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.516",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466594,1766383838526,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.526",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466596,1766383838536,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.536",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466598,1766383838545,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.545",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466600,1766383838555,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.555",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466603,1766383838566,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.566",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466606,1766383838576,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.576",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466608,1766383838585,"fUST",-293.93422047,7.719e-05,2,"2025-12-22T06:10:38.585",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466610,1766383838596,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.596",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466612,1766383838605,"fUST",-500.0,7.719e-05,2,"2025-12-22T06:10:38.605",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466614,1766383838615,"fUST",-170.77454085,9.725e-05,2,"2025-12-22T06:10:38.615",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466616,1766383838626,"fUST",-514.3981551,9.996e-05,2,"2025-12-22T06:10:38.626",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466619,1766383838642,"fUST",-430.06449323,9.996e-05,2,"2025-12-22T06:10:38.642",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466621,1766383838654,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:38.654",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466622,1766383838664,"fUST",-2241.68541995,9.996e-05,2,"2025-12-22T06:10:38.664",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466625,1766383838676,"fUST",-1490.03481873,9.996e-05,2,"2025-12-22T06:10:38.676",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466627,1766383838685,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:38.685",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466629,1766383838695,"fUST",-3731.72023868,9.996e-05,2,"2025-12-22T06:10:38.695",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466631,1766383838704,"fUST",-1237.38043258,9.996e-05,2,"2025-12-22T06:10:38.704",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399466838,1766383840720,"fUST",-3e-08,9.996e-05,2,"2025-12-22T06:10:40.720",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467193,1766383846655,"fUST",-1708.55518027,9.996e-05,2,"2025-12-22T06:10:46.655",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467266,1766385038598,"fUST",-5000.0,8.266e-05,2,"2025-12-22T06:30:38.598",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467268,1766385038607,"fUST",-536.0,8.266e-05,2,"2025-12-22T06:30:38.607",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467270,1766385038617,"fUST",-158.7416428,8.371e-05,2,"2025-12-22T06:30:38.617",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467272,1766385038626,"fUST",-630.06,8.645e-05,2,"2025-12-22T06:30:38.626",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467274,1766385038635,"fUST",-73.20707124,9.038e-05,2,"2025-12-22T06:30:38.635",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467277,1766385038646,"fUST",-226.79292876,9.038e-05,2,"2025-12-22T06:30:38.646",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467279,1766385038655,"fUST",-407.05622423,9.038e-05,2,"2025-12-22T06:30:38.655",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467281,1766385038663,"fUST",-463.23263687,9.038e-05,2,"2025-12-22T06:30:38.663",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467483,1766385040828,"fUST",-36.76736313,9.038e-05,2,"2025-12-22T06:30:40.828",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467485,1766385040838,"fUST",-175.65883929,9.038e-05,2,"2025-12-22T06:30:40.838",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467487,1766385040847,"fUST",-500.0,9.038e-05,2,"2025-12-22T06:30:40.847",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467489,1766385040857,"fUST",-715.72693635,9.057e-05,2,"2025-12-22T06:30:40.857",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467491,1766385040870,"fUST",-142.07738965,9.057e-05,2,"2025-12-22T06:30:40.870",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467725,1766385043655,"fUST",-1118.03261035,9.057e-05,2,"2025-12-22T06:30:43.655",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467727,1766385043665,"fUST",-177.44181372,9.143e-05,2,"2025-12-22T06:30:43.665",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467729,1766385043674,"fUST",-2815.7108927,9.143e-05,2,"2025-12-22T06:30:43.674",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467734,1766385043715,"fUST",-2531.06041965,9.143e-05,2,"2025-12-22T06:30:43.715",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467736,1766385043724,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:30:43.724",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467738,1766385043733,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:30:43.733",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467740,1766385043742,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:30:43.742",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467742,1766385043751,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:30:43.751",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467744,1766385043760,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:30:43.760",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467746,1766385043769,"fUST",-4552.9480346,9.143e-05,2,"2025-12-22T06:30:43.769",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467980,1766386232533,"fUST",-562.06970368,8.266e-05,2,"2025-12-22T06:50:32.533",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399467982,1766386232544,"fUST",-264.547,8.266e-05,2,"2025-12-22T06:50:32.544",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468252,1766386240178,"fUST",-4173.38329632,8.266e-05,2,"2025-12-22T06:50:40.178",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468254,1766386240188,"fUST",-536.0,8.266e-05,2,"2025-12-22T06:50:40.188",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468256,1766386240198,"fUST",-177.92089391,8.434e-05,2,"2025-12-22T06:50:40.198",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468258,1766386240207,"fUST",-606.0,8.556e-05,2,"2025-12-22T06:50:40.207",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468260,1766386240216,"fUST",-201.66851067,8.963e-05,2,"2025-12-22T06:50:40.216",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468262,1766386240227,"fUST",-1212.0,8.964e-05,2,"2025-12-22T06:50:40.227",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468264,1766386240236,"fUST",-1695.25968431,9.005e-05,2,"2025-12-22T06:50:40.236",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468265,1766386240245,"fUST",-726.07882273,9.005e-05,2,"2025-12-22T06:50:40.245",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468268,1766386240259,"fUST",-237.78714174,9.142e-05,2,"2025-12-22T06:50:40.259",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468269,1766386240268,"fUST",-793.82327775,9.143e-05,2,"2025-12-22T06:50:40.268",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468271,1766386240278,"fUST",-5346.77131235,9.143e-05,2,"2025-12-22T06:50:40.278",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468274,1766386240287,"fUST",-1121.4904728,9.143e-05,2,"2025-12-22T06:50:40.287",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468304,1766386246058,"fUST",-3095.50546303,9.143e-05,2,"2025-12-22T06:50:46.058",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468308,1766386712064,"fUST",150.0,0.00015,120,"2025-12-22T06:58:32.064",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468309,1766386712964,"fUST",150.0,0.00015,120,"2025-12-22T06:58:32.964",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468310,1766386713756,"fUST",150.0,0.00015,120,"2025-12-22T06:58:33.756",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468311,1766386714992,"fUST",150.0,0.00015,120,"2025-12-22T06:58:34.992",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468312,1766386715809,"fUST",150.0,0.00015,120,"2025-12-22T06:58:35.809",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468313,1766386716962,"fUST",150.0,0.00015,120,"2025-12-22T06:58:36.962",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468314,1766386717625,"fUST",150.0,0.00015,120,"2025-12-22T06:58:37.625",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468315,1766386718451,"fUST",150.0,0.00015,120,"2025-12-22T06:58:38.451",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468316,1766386719261,"fUST",150.0,0.00015,120,"2025-12-22T06:58:39.261",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468317,1766386720510,"fUST",150.0,0.00015,120,"2025-12-22T06:58:40.510",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468318,1766386721423,"fUST",150.0,0.00015,120,"2025-12-22T06:58:41.423",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468319,1766386722176,"fUST",150.0,0.00015,120,"2025-12-22T06:58:42.176",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468320,1766386723129,"fUST",150.0,0.00015,120,"2025-12-22T06:58:43.129",0.0003869,65.45,0.65768819981714,717236081.4872053]
[399468328,1766387432124,"fUST",-5000.0,8.295e-05,2,"2025-12-22T07:10:32.124",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468329,1766387432134,"fUST",-536.0,8.295e-05,2,"2025-12-22T07:10:32.134",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468330,1766387432144,"fUST",-177.5598354,8.379e-05,2,"2025-12-22T07:10:32.144",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468331,1766387432155,"fUST",-242.81905114,8.601e-05,2,"2025-12-22T07:10:32.155",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468332,1766387432166,"fUST",-340.04094886,8.601e-05,2,"2025-12-22T07:10:32.166",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468333,1766387432176,"fUST",-53.39106665,9.011e-05,2,"2025-12-22T07:10:32.176",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468334,1766387432187,"fUST",-612.13903081,9.011e-05,2,"2025-12-22T07:10:32.187",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468335,1766387432221,"fUST",-500.18990254,9.011e-05,2,"2025-12-22T07:10:32.221",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468336,1766387432231,"fUST",-1085.0,9.138e-05,2,"2025-12-22T07:10:32.231",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468337,1766387432240,"fUST",-300.0,9.139e-05,2,"2025-12-22T07:10:32.240",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468338,1766387432250,"fUST",-300.0,9.139e-05,2,"2025-12-22T07:10:32.250",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468339,1766387432259,"fUST",-300.0,9.139e-05,2,"2025-12-22T07:10:32.259",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468340,1766387432269,"fUST",-300.0,9.139e-05,2,"2025-12-22T07:10:32.269",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468341,1766387432278,"fUST",-237.76,9.142e-05,2,"2025-12-22T07:10:32.278",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468342,1766387432288,"fUST",-288.55530438,9.163e-05,3,"2025-12-22T07:10:32.288",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468343,1766387432297,"fUST",-265.21532212,9.163e-05,3,"2025-12-22T07:10:32.297",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468344,1766387432306,"fUST",-153.89291544,9.163e-05,2,"2025-12-22T07:10:32.306",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468345,1766387432316,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:32.316",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468346,1766387432325,"fUST",-27143.10766463,9.187e-05,2,"2025-12-22T07:10:32.325",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468347,1766387432336,"fUST",-1123.02642622,9.187e-05,2,"2025-12-22T07:10:32.336",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468348,1766387432362,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:32.362",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468349,1766387432371,"fUST",-45586.17390554,9.187e-05,2,"2025-12-22T07:10:32.371",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468365,1766387438006,"fUST",-498.8032675,9.184e-05,2,"2025-12-22T07:10:38.006",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468368,1766387438018,"fUST",-310.26026925,9.184e-05,2,"2025-12-22T07:10:38.018",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468370,1766387438030,"fUST",-263.84558581,9.184e-05,2,"2025-12-22T07:10:38.030",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468372,1766387438040,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.040",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468374,1766387438050,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.050",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468376,1766387438060,"fUST",-995.12998152,9.184e-05,2,"2025-12-22T07:10:38.060",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468378,1766387438071,"fUST",-77.77914104,9.184e-05,2,"2025-12-22T07:10:38.071",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468380,1766387438081,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.081",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468382,1766387438090,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.090",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468384,1766387438100,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.100",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468386,1766387438109,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.109",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468388,1766387438119,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.119",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468390,1766387438128,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.128",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468392,1766387438138,"fUST",-1072.90912256,9.184e-05,2,"2025-12-22T07:10:38.138",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468394,1766387438147,"fUST",-21447.43331918,9.187e-05,2,"2025-12-22T07:10:38.147",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468396,1766387438158,"fUST",-4755.53932893,9.187e-05,2,"2025-12-22T07:10:38.158",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468398,1766387438168,"fUST",-1012.20480937,9.187e-05,2,"2025-12-22T07:10:38.168",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468401,1766387438191,"fUST",-871.88138123,9.187e-05,2,"2025-12-22T07:10:38.191",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468404,1766387438200,"fUST",-1748.58,9.42e-05,2,"2025-12-22T07:10:38.200",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468405,1766387438210,"fUST",-1333.21077203,9.533e-05,2,"2025-12-22T07:10:38.210",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468408,1766387438222,"fUST",-940.29121662,9.533e-05,2,"2025-12-22T07:10:38.222",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468410,1766387438232,"fUST",-2273.50198866,9.59e-05,2,"2025-12-22T07:10:38.232",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468412,1766387438242,"fUST",-396.56444011,9.83e-05,2,"2025-12-22T07:10:38.242",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468414,1766387438253,"fUST",-1210.44401502,9.83e-05,2,"2025-12-22T07:10:38.253",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468583,1766387440267,"fUST",-359.50100004,9.83e-05,2,"2025-12-22T07:10:40.267",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468642,1766387443207,"fUST",-364.93054483,9.83e-05,2,"2025-12-22T07:10:43.207",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468643,1766387443216,"fUST",-286.43711396,9.996e-05,2,"2025-12-22T07:10:43.216",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468644,1766387443225,"fUST",-327.35670167,9.996e-05,2,"2025-12-22T07:10:43.225",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468645,1766387443236,"fUST",-27.64253248,9.996e-05,2,"2025-12-22T07:10:43.236",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468656,1766388046386,"fUST",-200.0,0.00015,60,"2025-12-22T07:20:46.386",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468657,1766388048030,"fUST",-200.0,0.00015,60,"2025-12-22T07:20:48.030",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468658,1766388049331,"fUST",-200.0,0.00015,60,"2025-12-22T07:20:49.331",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468659,1766388050111,"fUST",-200.0,0.00015,60,"2025-12-22T07:20:50.111",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468692,1766388632062,"fUST",-5000.0,7.585e-05,2,"2025-12-22T07:30:32.062",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468694,1766388632072,"fUST",-527.0,7.585e-05,2,"2025-12-22T07:30:32.072",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468696,1766388632081,"fUST",-184.6286387,7.682e-05,2,"2025-12-22T07:30:32.081",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468698,1766388632091,"fUST",-486.3647433,8.472e-05,2,"2025-12-22T07:30:32.091",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468700,1766388632103,"fUST",-55.4052567,8.472e-05,2,"2025-12-22T07:30:32.103",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468702,1766388632112,"fUST",-173.83843402,8.728e-05,2,"2025-12-22T07:30:32.112",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468704,1766388632121,"fUST",-183.46878652,8.728e-05,2,"2025-12-22T07:30:32.121",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468715,1766388632220,"fUST",-179.19695318,8.728e-05,2,"2025-12-22T07:30:32.220",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468716,1766388632230,"fUST",-1083.54,8.876e-05,2,"2025-12-22T07:30:32.230",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468717,1766388632240,"fUST",-294.72705762,9.174e-05,2,"2025-12-22T07:30:32.240",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468728,1766388638298,"fUST",-5000.0,9.082e-05,2,"2025-12-22T07:30:38.298",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468729,1766388638307,"fUST",-1586.17155548,9.174e-05,2,"2025-12-22T07:30:38.307",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468730,1766388638318,"fUST",-1110.2908893,9.174e-05,2,"2025-12-22T07:30:38.318",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468731,1766388638328,"fUST",-1420.29992564,9.174e-05,2,"2025-12-22T07:30:38.328",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468732,1766388638339,"fUST",-1570.88957676,9.174e-05,2,"2025-12-22T07:30:38.339",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468733,1766388638349,"fUST",-751.38223632,9.174e-05,2,"2025-12-22T07:30:38.349",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468734,1766388638364,"fUST",-2239.80726608,9.174e-05,2,"2025-12-22T07:30:38.364",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468735,1766388638374,"fUST",-2006.96676335,9.174e-05,2,"2025-12-22T07:30:38.374",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468736,1766388638385,"fUST",-984.22273905,9.174e-05,2,"2025-12-22T07:30:38.385",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468737,1766388638395,"fUST",-2991.1895024,9.174e-05,2,"2025-12-22T07:30:38.395",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468738,1766388638404,"fUST",-631.44760095,9.174e-05,2,"2025-12-22T07:30:38.404",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468739,1766388638415,"fUST",-2359.74190145,9.174e-05,2,"2025-12-22T07:30:38.415",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468741,1766388638425,"fUST",-2991.1895024,9.174e-05,2,"2025-12-22T07:30:38.425",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468743,1766388638434,"fUST",-183.1989638,9.174e-05,2,"2025-12-22T07:30:38.434",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468765,1766388958063,"fUST",-5000.0,8.297e-05,2,"2025-12-22T07:35:58.063",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468766,1766388958092,"fUST",-754.21,8.573e-05,2,"2025-12-22T07:35:58.092",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468767,1766388958120,"fUST",-180.93606592,8.581e-05,2,"2025-12-22T07:35:58.120",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468768,1766388958156,"fUST",-1508.42,8.982e-05,2,"2025-12-22T07:35:58.156",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468769,1766388958183,"fUST",-176.7958546,9.187e-05,2,"2025-12-22T07:35:58.183",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468770,1766388958210,"fUST",-318.23253827,9.187e-05,2,"2025-12-22T07:35:58.210",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468772,1766388974371,"fUST",5000.0,9.2e-05,2,"2025-12-22T07:36:14.371",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468773,1766388997618,"fUST",5000.0,9.2e-05,2,"2025-12-22T07:36:37.618",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468774,1766389008047,"fUST",725.41,8.541e-05,2,"2025-12-22T07:36:48.047",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468775,1766389008438,"fUST",1450.82,8.948e-05,2,"2025-12-22T07:36:48.438",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468776,1766389020825,"fUST",5000.0,9.2e-05,2,"2025-12-22T07:37:00.825",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468777,1766389021120,"fUST",16946.58108242,8.737e-05,2,"2025-12-22T07:37:01.120",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468778,1766389021501,"fUST",-150.0,0.0001,7,"2025-12-22T07:37:01.501",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468779,1766389033831,"fUST",-150.0,0.0001,7,"2025-12-22T07:37:13.831",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468780,1766389034770,"fUST",-150.0,0.0001,7,"2025-12-22T07:37:14.770",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468781,1766389036549,"fUST",-150.0,0.0001,7,"2025-12-22T07:37:16.549",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468783,1766389075632,"fUST",-93.48219992,0.0001,7,"2025-12-22T07:37:55.632",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468784,1766389083392,"fUST",1000.0,0.00014,30,"2025-12-22T07:38:03.392",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468849,1766389841014,"fUST",-5000.0,8.331e-05,2,"2025-12-22T07:50:41.014",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468850,1766389841023,"fUST",-537.0,8.331e-05,2,"2025-12-22T07:50:41.023",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468851,1766389841032,"fUST",-203.08035513,8.395e-05,2,"2025-12-22T07:50:41.032",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468852,1766389841042,"fUST",-300.0,8.736e-05,2,"2025-12-22T07:50:41.042",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468853,1766389841051,"fUST",-2054.04367882,8.737e-05,2,"2025-12-22T07:50:41.051",0.0003869,65.46,0.6576068182435394,717155349.6774044]
[399468868,1766390968551,"fUST",299.86,9.762e-05,30,"2025-12-22T08:09:28.551",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468869,1766390968988,"fUST",599.72,0.00010227,30,"2025-12-22T08:09:28.988",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468870,1766390969377,"fUST",899.59,0.00010692,30,"2025-12-22T08:09:29.377",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468871,1766390969782,"fUST",1199.45,0.00011157,30,"2025-12-22T08:09:29.782",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468872,1766390970299,"fUST",179.08586919,0.00011622,30,"2025-12-22T08:09:30.299",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468873,1766390970321,"fUST",1320.22413081,0.00011622,30,"2025-12-22T08:09:30.321",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468874,1766390970584,"fUST",1799.17,0.00012087,30,"2025-12-22T08:09:30.584",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468875,1766390971133,"fUST",2099.04,0.00012551,30,"2025-12-22T08:09:31.133",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468876,1766390971487,"fUST",2398.9,0.00013016,30,"2025-12-22T08:09:31.487",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468877,1766390971813,"fUST",2698.76,0.00013481,30,"2025-12-22T08:09:31.813",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468878,1766390972248,"fUST",2998.62,0.00013946,30,"2025-12-22T08:09:32.248",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468905,1766391032347,"fUST",-1405.89569252,7.399e-05,2,"2025-12-22T08:10:32.347",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468912,1766391032404,"fUST",-453.21499874,7.399e-05,2,"2025-12-22T08:10:32.404",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468914,1766391032416,"fUST",-1135.49575017,7.399e-05,2,"2025-12-22T08:10:32.416",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468956,1766391038695,"fUST",-524.0,7.399e-05,2,"2025-12-22T08:10:38.695",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468957,1766391038705,"fUST",-206.48440544,7.512e-05,2,"2025-12-22T08:10:38.705",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468958,1766391038715,"fUST",-685.84350481,7.549e-05,2,"2025-12-22T08:10:38.715",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468976,1766391129229,"fUST",212.36,9.401e-05,30,"2025-12-22T08:12:09.229",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468977,1766391129342,"fUST",424.72,9.848e-05,30,"2025-12-22T08:12:09.342",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468978,1766391129787,"fUST",637.07,0.00010296,30,"2025-12-22T08:12:09.787",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468979,1766391130224,"fUST",849.43,0.00010744,30,"2025-12-22T08:12:10.224",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468980,1766391130641,"fUST",1061.79,0.00011191,30,"2025-12-22T08:12:10.641",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468981,1766391131057,"fUST",1274.15,0.00011639,30,"2025-12-22T08:12:11.057",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468982,1766391131460,"fUST",1486.51,0.00012087,30,"2025-12-22T08:12:11.460",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468983,1766391131882,"fUST",1698.87,0.00012534,30,"2025-12-22T08:12:11.882",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468984,1766391132293,"fUST",1911.22,0.00012982,30,"2025-12-22T08:12:12.293",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468985,1766391132706,"fUST",2123.57975916,0.0001343,30,"2025-12-22T08:12:12.706",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468992,1766391446672,"fUST",10000.01,6.763e-05,2,"2025-12-22T08:17:26.672",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468993,1766391446695,"fUST",4794.9404,6.763e-05,2,"2025-12-22T08:17:26.695",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468994,1766391695349,"fUST",502.0,6.889e-05,2,"2025-12-22T08:21:35.349",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468996,1766391858039,"fUST",-567.83675287,7.036e-05,2,"2025-12-22T08:24:18.039",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468997,1766391879422,"fUST",-2421.62788244,7.036e-05,2,"2025-12-22T08:24:39.422",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468998,1766391889419,"fUST",312.56991056,7.036e-05,2,"2025-12-22T08:24:49.419",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399468999,1766391998991,"fUST",10000.01,6.681e-05,2,"2025-12-22T08:26:38.991",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469000,1766391999015,"fUST",2154.6921149,6.681e-05,2,"2025-12-22T08:26:39.015",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469023,1766392232537,"fUST",-498.68910704,7.09e-05,2,"2025-12-22T08:30:32.537",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469024,1766392232546,"fUST",-565.74673471,7.115e-05,2,"2025-12-22T08:30:32.546",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469025,1766392232556,"fUST",-226.65783131,7.161e-05,2,"2025-12-22T08:30:32.556",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469026,1766392232566,"fUST",-521.0,7.161e-05,2,"2025-12-22T08:30:32.566",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469027,1766392232575,"fUST",-174.33899977,7.463e-05,2,"2025-12-22T08:30:32.575",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469028,1766392232585,"fUST",-886.75999359,7.549e-05,2,"2025-12-22T08:30:32.585",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469029,1766392232594,"fUST",-1041.86380346,7.567e-05,3,"2025-12-22T08:30:32.594",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469030,1766392232603,"fUST",-999.24742259,7.762e-05,2,"2025-12-22T08:30:32.603",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469031,1766392232613,"fUST",-688.0,7.762e-05,2,"2025-12-22T08:30:32.613",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469032,1766392232622,"fUST",-300.0,7.762e-05,2,"2025-12-22T08:30:32.622",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469034,1766392232631,"fUST",-50000.0,7.763e-05,2,"2025-12-22T08:30:32.631",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469037,1766392232640,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.640",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469040,1766392232650,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.650",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469042,1766392232660,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.660",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469044,1766392232670,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.670",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469046,1766392232680,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.680",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469048,1766392232690,"fUST",-4542.46624865,7.763e-05,2,"2025-12-22T08:30:32.690",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469050,1766392232699,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.699",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469052,1766392232708,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.708",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469054,1766392232719,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.719",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469056,1766392232728,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.728",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469058,1766392232739,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.739",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469060,1766392232749,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.749",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469062,1766392232758,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.758",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469064,1766392232767,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.767",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469066,1766392232777,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.777",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469068,1766392232786,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.786",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469070,1766392232796,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.796",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469072,1766392232805,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.805",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469074,1766392232815,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.815",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469076,1766392232825,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.825",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469078,1766392232835,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.835",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469080,1766392232846,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.846",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469082,1766392232860,"fUST",-4693.88179028,7.763e-05,2,"2025-12-22T08:30:32.860",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469084,1766392232870,"fUST",-4491.19144025,7.763e-05,2,"2025-12-22T08:30:32.870",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469086,1766392232880,"fUST",-1395.25089715,7.763e-05,2,"2025-12-22T08:30:32.880",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469089,1766392232895,"fUST",-1258.77916983,7.763e-05,2,"2025-12-22T08:30:32.895",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469091,1766392232907,"fUST",-431.61562073,7.763e-05,2,"2025-12-22T08:30:32.907",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469093,1766392232919,"fUST",-1371.92452659,7.763e-05,2,"2025-12-22T08:30:32.919",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469145,1766392238774,"fUST",-33.62122595,7.763e-05,2,"2025-12-22T08:30:38.774",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469147,1766392238784,"fUST",-1241.90893142,7.763e-05,2,"2025-12-22T08:30:38.784",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469149,1766392238796,"fUST",-724.46984263,7.763e-05,2,"2025-12-22T08:30:38.796",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469370,1766392241109,"fUST",-1000.0,7.763e-05,2,"2025-12-22T08:30:41.109",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469373,1766392241121,"fUST",-1524.8126662,7.763e-05,2,"2025-12-22T08:30:41.121",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469374,1766392241131,"fUST",-4491.19144025,7.763e-05,2,"2025-12-22T08:30:41.131",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469377,1766392241141,"fUST",-4491.19144025,7.763e-05,2,"2025-12-22T08:30:41.141",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469378,1766392241150,"fUST",-4491.19144025,7.763e-05,2,"2025-12-22T08:30:41.150",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469380,1766392241159,"fUST",-152.68413503,7.767e-05,2,"2025-12-22T08:30:41.159",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469382,1766392241168,"fUST",-21119.4807109,7.767e-05,2,"2025-12-22T08:30:41.168",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469385,1766392241179,"fUST",-2321.9058278,7.836e-05,2,"2025-12-22T08:30:41.179",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469387,1766392241189,"fUST",-306.98103608,8.219e-05,2,"2025-12-22T08:30:41.189",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469388,1766392241198,"fUST",-500.0,8.219e-05,2,"2025-12-22T08:30:41.198",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469391,1766392241208,"fUST",-500.0,8.219e-05,2,"2025-12-22T08:30:41.208",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469392,1766392241217,"fUST",-150.0,8.219e-05,2,"2025-12-22T08:30:41.217",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469395,1766392241227,"fUST",-150.0,8.219e-05,2,"2025-12-22T08:30:41.227",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469396,1766392241236,"fUST",-375.7775887,8.22e-05,2,"2025-12-22T08:30:41.236",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469398,1766392241245,"fUST",-375.7775887,8.22e-05,2,"2025-12-22T08:30:41.245",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469401,1766392241254,"fUST",-375.7775887,8.22e-05,2,"2025-12-22T08:30:41.254",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469403,1766392241265,"fUST",-378.7052266,8.22e-05,2,"2025-12-22T08:30:41.265",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469405,1766392241274,"fUST",-375.7775887,8.22e-05,2,"2025-12-22T08:30:41.274",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469407,1766392241284,"fUST",-751.3249673,8.22e-05,2,"2025-12-22T08:30:41.284",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469409,1766392241293,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.293",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469411,1766392241303,"fUST",-150.0,8.272e-05,2,"2025-12-22T08:30:41.303",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469413,1766392241313,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.313",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469415,1766392241322,"fUST",-150.0,8.272e-05,2,"2025-12-22T08:30:41.322",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469417,1766392241332,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.332",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469419,1766392241341,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.341",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469420,1766392241351,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.351",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469423,1766392241360,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.360",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469425,1766392241370,"fUST",-500.0,8.272e-05,2,"2025-12-22T08:30:41.370",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469427,1766392241380,"fUST",-150.0,8.272e-05,2,"2025-12-22T08:30:41.380",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469428,1766392241389,"fUST",-150.0,8.272e-05,2,"2025-12-22T08:30:41.389",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469431,1766392241398,"fUST",-265.13487194,8.28e-05,2,"2025-12-22T08:30:41.398",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469432,1766392241407,"fUST",-375.7775887,8.28e-05,2,"2025-12-22T08:30:41.407",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469435,1766392241416,"fUST",-500.0,8.356e-05,2,"2025-12-22T08:30:41.416",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469437,1766392241426,"fUST",-500.0,8.356e-05,2,"2025-12-22T08:30:41.426",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469440,1766392241435,"fUST",-209.43601465,8.356e-05,2,"2025-12-22T08:30:41.435",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469443,1766392241444,"fUST",-150.0,8.356e-05,2,"2025-12-22T08:30:41.444",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469445,1766392241453,"fUST",-514.33857592,8.385e-05,3,"2025-12-22T08:30:41.453",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469447,1766392241462,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.462",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469448,1766392241472,"fUST",-150.0,8.409e-05,2,"2025-12-22T08:30:41.472",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469450,1766392241482,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.482",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469452,1766392241491,"fUST",-150.0,8.409e-05,2,"2025-12-22T08:30:41.491",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469455,1766392241502,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.502",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469456,1766392241511,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.511",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469458,1766392241522,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.522",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469460,1766392241531,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.531",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469462,1766392241540,"fUST",-500.0,8.409e-05,2,"2025-12-22T08:30:41.540",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469464,1766392241550,"fUST",-150.0,8.409e-05,2,"2025-12-22T08:30:41.550",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469466,1766392241559,"fUST",-150.0,8.409e-05,2,"2025-12-22T08:30:41.559",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469468,1766392241568,"fUST",-2017.22338543,8.417e-05,2,"2025-12-22T08:30:41.568",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469470,1766392241577,"fUST",-500.0,8.493e-05,2,"2025-12-22T08:30:41.577",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469473,1766392241587,"fUST",-500.0,8.493e-05,2,"2025-12-22T08:30:41.587",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469474,1766392241596,"fUST",-156.72880588,8.493e-05,2,"2025-12-22T08:30:41.596",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469476,1766392241606,"fUST",-420.0,8.538e-05,2,"2025-12-22T08:30:41.606",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469479,1766392241616,"fUST",-150.0,8.546e-05,2,"2025-12-22T08:30:41.616",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469481,1766392241625,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.625",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469482,1766392241636,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.636",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469484,1766392241647,"fUST",-150.0,8.546e-05,2,"2025-12-22T08:30:41.647",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469486,1766392241656,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.656",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469488,1766392241665,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.665",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469491,1766392241674,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.674",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469492,1766392241683,"fUST",-207.06661379,8.546e-05,2,"2025-12-22T08:30:41.683",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469494,1766392241692,"fUST",-500.0,8.546e-05,2,"2025-12-22T08:30:41.692",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469496,1766392241701,"fUST",-150.0,8.546e-05,2,"2025-12-22T08:30:41.701",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469499,1766392241711,"fUST",-150.0,8.546e-05,2,"2025-12-22T08:30:41.711",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469501,1766392241720,"fUST",-837.3716402,8.615e-05,2,"2025-12-22T08:30:41.720",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469502,1766392241729,"fUST",-4211.22727737,8.615e-05,2,"2025-12-22T08:30:41.729",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469508,1766392241766,"fUST",-18759.1691956,8.615e-05,2,"2025-12-22T08:30:41.766",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469766,1766392243937,"fUST",-911.75,8.615e-05,2,"2025-12-22T08:30:43.937",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469778,1766392244042,"fUST",-8853.44731773,8.615e-05,2,"2025-12-22T08:30:44.042",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469780,1766392244052,"fUST",-500.0,8.63e-05,2,"2025-12-22T08:30:44.052",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469783,1766392244062,"fUST",-575.24518356,8.63e-05,2,"2025-12-22T08:30:44.062",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469784,1766392244071,"fUST",-751.3249673,8.63e-05,2,"2025-12-22T08:30:44.071",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469787,1766392244080,"fUST",-150.0,8.683e-05,2,"2025-12-22T08:30:44.080",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469788,1766392244090,"fUST",-500.0,8.683e-05,2,"2025-12-22T08:30:44.090",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469789,1766392244099,"fUST",-500.0,8.683e-05,2,"2025-12-22T08:30:44.099",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469790,1766392244107,"fUST",-150.0,8.683e-05,2,"2025-12-22T08:30:44.107",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469791,1766392244116,"fUST",-500.0,8.683e-05,2,"2025-12-22T08:30:44.116",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469792,1766392244125,"fUST",-500.0,8.683e-05,2,"2025-12-22T08:30:44.125",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469793,1766392244134,"fUST",-500.0,8.683e-05,2,"2025-12-22T08:30:44.134",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469794,1766392244143,"fUST",-157.9049439,8.683e-05,2,"2025-12-22T08:30:44.143",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469795,1766392244152,"fUST",-150.0,8.683e-05,2,"2025-12-22T08:30:44.152",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469796,1766392244161,"fUST",-358.77,8.693e-05,2,"2025-12-22T08:30:44.161",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469797,1766392244169,"fUST",-370.84121572,8.715e-05,2,"2025-12-22T08:30:44.169",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469798,1766392244178,"fUST",-1161.1368095,8.745e-05,2,"2025-12-22T08:30:44.178",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469799,1766392244187,"fUST",-500.0,8.767e-05,2,"2025-12-22T08:30:44.187",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469800,1766392244196,"fUST",-250.0,8.8e-05,2,"2025-12-22T08:30:44.196",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469801,1766392244205,"fUST",-170.07897238,8.82e-05,2,"2025-12-22T08:30:44.205",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469802,1766392244214,"fUST",-500.0,8.82e-05,2,"2025-12-22T08:30:44.214",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469803,1766392244223,"fUST",-500.0,8.82e-05,2,"2025-12-22T08:30:44.223",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469804,1766392244232,"fUST",-198.8715685,8.82e-05,2,"2025-12-22T08:30:44.232",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469805,1766392244241,"fUST",-500.0,8.82e-05,2,"2025-12-22T08:30:44.241",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469806,1766392244250,"fUST",-500.0,8.82e-05,2,"2025-12-22T08:30:44.250",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469807,1766392244258,"fUST",-500.0,8.82e-05,2,"2025-12-22T08:30:44.258",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469808,1766392244268,"fUST",-173.91045028,8.82e-05,2,"2025-12-22T08:30:44.268",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469809,1766392244277,"fUST",-55.30978831,8.904e-05,2,"2025-12-22T08:30:44.277",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469810,1766392244288,"fUST",-444.69021169,8.904e-05,2,"2025-12-22T08:30:44.288",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469811,1766392244297,"fUST",-602.0,8.957e-05,2,"2025-12-22T08:30:44.297",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469813,1766392244307,"fUST",-500.0,8.957e-05,2,"2025-12-22T08:30:44.307",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469815,1766392244316,"fUST",-589.74685809,8.957e-05,2,"2025-12-22T08:30:44.316",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469817,1766392244325,"fUST",-503.52194154,8.957e-05,2,"2025-12-22T08:30:44.325",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469819,1766392244335,"fUST",-370.60437313,8.957e-05,2,"2025-12-22T08:30:44.335",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469821,1766392244344,"fUST",-251.0734912,9e-05,2,"2025-12-22T08:30:44.344",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469823,1766392244353,"fUST",-717.53,9.107e-05,2,"2025-12-22T08:30:44.353",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469825,1766392244362,"fUST",-267.45624095,9.161e-05,2,"2025-12-22T08:30:44.362",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469826,1766392244372,"fUST",-401.61630487,9.174e-05,2,"2025-12-22T08:30:44.372",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469829,1766392244383,"fUST",-369.36279319,9.174e-05,2,"2025-12-22T08:30:44.383",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469831,1766392244398,"fUST",-664.85302774,9.174e-05,2,"2025-12-22T08:30:44.398",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469833,1766392244412,"fUST",-182.34392289,9.174e-05,2,"2025-12-22T08:30:44.412",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469835,1766392244422,"fUST",-328.21906121,9.174e-05,2,"2025-12-22T08:30:44.422",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469836,1766392244431,"fUST",-1181.9609382,9.174e-05,2,"2025-12-22T08:30:44.431",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469838,1766392244440,"fUST",-583.50055326,9.174e-05,2,"2025-12-22T08:30:44.440",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469840,1766392244449,"fUST",-316.45448751,9.174e-05,2,"2025-12-22T08:30:44.449",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469842,1766392244458,"fUST",-361.66227144,9.174e-05,2,"2025-12-22T08:30:44.458",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469845,1766392244468,"fUST",-156.49339643,9.174e-05,2,"2025-12-22T08:30:44.468",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469847,1766392244477,"fUST",-281.68811358,9.174e-05,2,"2025-12-22T08:30:44.477",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469849,1766392244486,"fUST",-150.5,9.294e-05,2,"2025-12-22T08:30:44.486",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469851,1766392244495,"fUST",-587.0,9.392e-05,2,"2025-12-22T08:30:44.495",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469852,1766392244505,"fUST",-837.3716402,9.489e-05,2,"2025-12-22T08:30:44.505",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469854,1766392244514,"fUST",-1000.0,9.495e-05,2,"2025-12-22T08:30:44.514",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469856,1766392244523,"fUST",-9702.40313411,9.495e-05,2,"2025-12-22T08:30:44.523",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469859,1766392244533,"fUST",-1063.9634687,9.495e-05,2,"2025-12-22T08:30:44.533",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469861,1766392244543,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.543",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469863,1766392244552,"fUST",-574.12855637,9.495e-05,2,"2025-12-22T08:30:44.552",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469865,1766392244561,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.561",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469867,1766392244570,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.570",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469869,1766392244579,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.579",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469870,1766392244589,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.589",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469872,1766392244598,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.598",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469875,1766392244607,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.607",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469876,1766392244617,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.617",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469879,1766392244626,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.626",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469881,1766392244635,"fUST",-500.0,9.495e-05,2,"2025-12-22T08:30:44.635",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469882,1766392244646,"fUST",-552.37174893,9.495e-05,2,"2025-12-22T08:30:44.646",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469884,1766392244655,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.655",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469886,1766392244664,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.664",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469888,1766392244674,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.674",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469890,1766392244683,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.683",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469892,1766392244692,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.692",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469894,1766392244701,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.701",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469896,1766392244710,"fUST",-250.0,9.495e-05,2,"2025-12-22T08:30:44.710",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469898,1766392244719,"fUST",-261.97274093,9.495e-05,2,"2025-12-22T08:30:44.719",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469900,1766392244728,"fUST",-250.0,9.5e-05,2,"2025-12-22T08:30:44.728",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469902,1766392244737,"fUST",-1076.3,9.521e-05,2,"2025-12-22T08:30:44.737",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469905,1766392244748,"fUST",-7304.298285,9.831e-05,2,"2025-12-22T08:30:44.748",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469906,1766392244759,"fUST",-1435.06,9.935e-05,2,"2025-12-22T08:30:44.759",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469908,1766392244768,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.768",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469910,1766392244777,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.777",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469913,1766392244786,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.786",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469915,1766392244796,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.796",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469917,1766392244806,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.806",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469919,1766392244815,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.815",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469921,1766392244824,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.824",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469923,1766392244833,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.833",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469925,1766392244843,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:30:44.843",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469927,1766392244854,"fUST",-649.11258048,9.996e-05,2,"2025-12-22T08:30:44.854",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469930,1766392244877,"fUST",-350.88741952,9.996e-05,2,"2025-12-22T08:30:44.877",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469932,1766392244887,"fUST",-192.24439434,9.996e-05,2,"2025-12-22T08:30:44.887",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469991,1766392247639,"fUST",-375.7775887,8.28e-05,2,"2025-12-22T08:30:47.639",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469992,1766392247649,"fUST",-807.75560566,9.996e-05,2,"2025-12-22T08:30:47.649",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469993,1766392247658,"fUST",-330.64223189,9.996e-05,2,"2025-12-22T08:30:47.658",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469994,1766392247667,"fUST",-140.11821863,9.996e-05,2,"2025-12-22T08:30:47.667",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469998,1766392778422,"fUST",323.15,0.00014,30,"2025-12-22T08:39:38.422",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399469999,1766393101733,"fUST",-5000.0,7.018e-05,2,"2025-12-22T08:45:01.733",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470000,1766393291288,"fUST",-977.83771145,7.018e-05,2,"2025-12-22T08:48:11.288",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470031,1766393431705,"fUST",-522.0,7.251e-05,2,"2025-12-22T08:50:31.705",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470033,1766393431715,"fUST",-216.77554987,7.251e-05,2,"2025-12-22T08:50:31.715",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470034,1766393431724,"fUST",-152.36755961,7.596e-05,2,"2025-12-22T08:50:31.724",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470035,1766393431734,"fUST",-300.0,7.749e-05,2,"2025-12-22T08:50:31.734",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470036,1766393431749,"fUST",-46.15475378,7.75e-05,2,"2025-12-22T08:50:31.749",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470038,1766393431767,"fUST",-252.51300724,7.75e-05,2,"2025-12-22T08:50:31.767",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470040,1766393431778,"fUST",-201.33223898,7.75e-05,2,"2025-12-22T08:50:31.778",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470041,1766393431788,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.788",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470042,1766393431797,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.797",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470043,1766393431807,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.807",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470044,1766393431817,"fUST",-98.07376584,7.75e-05,2,"2025-12-22T08:50:31.817",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470045,1766393431828,"fUST",-401.92623416,7.75e-05,2,"2025-12-22T08:50:31.828",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470046,1766393431839,"fUST",-210.72468153,7.75e-05,2,"2025-12-22T08:50:31.839",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470047,1766393431850,"fUST",-289.27531847,7.75e-05,2,"2025-12-22T08:50:31.850",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470048,1766393431859,"fUST",-650.0,7.75e-05,2,"2025-12-22T08:50:31.859",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470049,1766393431869,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.869",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470050,1766393431878,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.878",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470051,1766393431888,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.888",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470052,1766393431897,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.897",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470053,1766393431907,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.907",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470054,1766393431916,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.916",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470055,1766393431926,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.926",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470056,1766393431936,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.936",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470057,1766393431946,"fUST",-500.0,7.75e-05,2,"2025-12-22T08:50:31.946",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470058,1766393431956,"fUST",-9065.01370096,7.751e-05,2,"2025-12-22T08:50:31.956",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470059,1766393431966,"fUST",-156.224,7.756e-05,2,"2025-12-22T08:50:31.966",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470060,1766393431975,"fUST",-184.65156163,7.756e-05,2,"2025-12-22T08:50:31.975",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470061,1766393431985,"fUST",-420.0,8.524e-05,2,"2025-12-22T08:50:31.985",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470062,1766393431995,"fUST",-326.9,8.684e-05,2,"2025-12-22T08:50:31.995",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470063,1766393432004,"fUST",-500.0,8.838e-05,2,"2025-12-22T08:50:32.004",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470064,1766393432013,"fUST",-500.0,8.838e-05,2,"2025-12-22T08:50:32.013",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470065,1766393432023,"fUST",-150.0,8.838e-05,2,"2025-12-22T08:50:32.023",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470066,1766393432032,"fUST",-150.0,8.838e-05,2,"2025-12-22T08:50:32.032",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470067,1766393432042,"fUST",-500.0,8.838e-05,2,"2025-12-22T08:50:32.042",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470068,1766393432052,"fUST",-500.0,8.838e-05,2,"2025-12-22T08:50:32.052",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470069,1766393432061,"fUST",-500.0,8.975e-05,2,"2025-12-22T08:50:32.061",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470070,1766393432071,"fUST",-500.0,8.975e-05,2,"2025-12-22T08:50:32.071",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470071,1766393432081,"fUST",-150.0,8.975e-05,2,"2025-12-22T08:50:32.081",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470072,1766393432090,"fUST",-500.0,8.975e-05,2,"2025-12-22T08:50:32.090",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470073,1766393432100,"fUST",-500.0,8.975e-05,2,"2025-12-22T08:50:32.100",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470074,1766393432109,"fUST",-653.79,9.097e-05,2,"2025-12-22T08:50:32.109",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470075,1766393432119,"fUST",-500.0,9.112e-05,2,"2025-12-22T08:50:32.119",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470076,1766393432128,"fUST",-254.97999634,9.112e-05,2,"2025-12-22T08:50:32.128",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470077,1766393432141,"fUST",-500.0,9.112e-05,2,"2025-12-22T08:50:32.141",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470078,1766393432151,"fUST",-500.0,9.112e-05,2,"2025-12-22T08:50:32.151",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470079,1766393432160,"fUST",-500.0,9.112e-05,2,"2025-12-22T08:50:32.160",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470080,1766393432169,"fUST",-500.0,9.112e-05,2,"2025-12-22T08:50:32.169",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470081,1766393432179,"fUST",-500.0,9.249e-05,2,"2025-12-22T08:50:32.179",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470082,1766393432188,"fUST",-270.85322918,9.249e-05,2,"2025-12-22T08:50:32.188",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470083,1766393432197,"fUST",-500.0,9.249e-05,2,"2025-12-22T08:50:32.197",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470084,1766393432207,"fUST",-315.8293963,9.249e-05,2,"2025-12-22T08:50:32.207",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470085,1766393432218,"fUST",-500.0,9.249e-05,2,"2025-12-22T08:50:32.218",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470086,1766393432227,"fUST",-255.79514885,9.251e-05,2,"2025-12-22T08:50:32.227",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470087,1766393432237,"fUST",-262.0,9.376e-05,2,"2025-12-22T08:50:32.237",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470088,1766393432247,"fUST",-500.0,9.386e-05,2,"2025-12-22T08:50:32.247",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470089,1766393432259,"fUST",-318.53860302,9.386e-05,2,"2025-12-22T08:50:32.259",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470090,1766393432268,"fUST",-176.2946174,9.386e-05,2,"2025-12-22T08:50:32.268",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470091,1766393432277,"fUST",-179.22375309,9.495e-05,2,"2025-12-22T08:50:32.277",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470092,1766393432287,"fUST",-980.69,9.511e-05,2,"2025-12-22T08:50:32.287",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470093,1766393432295,"fUST",-555.98755927,9.523e-05,2,"2025-12-22T08:50:32.295",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470109,1766393437835,"fUST",-47.25568889,9.523e-05,2,"2025-12-22T08:50:37.835",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470111,1766393437847,"fUST",-574.12855637,9.539e-05,2,"2025-12-22T08:50:37.847",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470113,1766393437856,"fUST",-25313.5438897,9.544e-05,2,"2025-12-22T08:50:37.856",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470117,1766393437887,"fUST",-5000.0,9.544e-05,2,"2025-12-22T08:50:37.887",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470120,1766393437900,"fUST",-925.41947073,9.544e-05,2,"2025-12-22T08:50:37.900",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470307,1766393440056,"fUST",-4958.17270198,9.544e-05,2,"2025-12-22T08:50:40.056",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470545,1766393442984,"fUST",-509508.15918147,9.544e-05,2,"2025-12-22T08:50:42.984",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470548,1766393442995,"fUST",-484.52752652,9.65e-05,2,"2025-12-22T08:50:42.995",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470550,1766393443004,"fUST",-250.0,9.8e-05,2,"2025-12-22T08:50:43.004",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470552,1766393443013,"fUST",-600.0,9.9e-05,2,"2025-12-22T08:50:43.013",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470554,1766393443022,"fUST",-1307.58,9.924e-05,2,"2025-12-22T08:50:43.022",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470556,1766393443031,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:50:43.031",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470558,1766393443040,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:50:43.040",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470560,1766393443050,"fUST",-1000.0,9.996e-05,2,"2025-12-22T08:50:43.050",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470562,1766393443059,"fUST",-769.04797422,9.996e-05,2,"2025-12-22T08:50:43.059",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470564,1766393443068,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.068",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470566,1766393443077,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.077",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470568,1766393443086,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.086",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470570,1766393443095,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.095",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470571,1766393443105,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.105",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470574,1766393443114,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.114",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470576,1766393443124,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.124",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470578,1766393443133,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.133",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470580,1766393443143,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.143",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470582,1766393443152,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.152",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470584,1766393443161,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.161",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470586,1766393443170,"fUST",-151.0,9.996e-05,2,"2025-12-22T08:50:43.170",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470588,1766393443180,"fUST",-209.49912049,9.996e-05,2,"2025-12-22T08:50:43.180",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470590,1766393443190,"fUST",-6994.41488438,0.0001,2,"2025-12-22T08:50:43.190",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470593,1766393443200,"fUST",-539.15392607,0.0001,2,"2025-12-22T08:50:43.200",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470597,1766393443209,"fUST",-288.64425581,0.0001,2,"2025-12-22T08:50:43.209",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470601,1766393443222,"fUST",-1000.0,0.0001,2,"2025-12-22T08:50:43.222",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470605,1766393443232,"fUST",-1056.66095054,0.0001,2,"2025-12-22T08:50:43.232",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470609,1766393443241,"fUST",-600.13080923,0.0001,2,"2025-12-22T08:50:43.241",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470613,1766393443251,"fUST",-657.91163466,0.00010087,2,"2025-12-22T08:50:43.251",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470616,1766393443261,"fUST",-1629.8092461,0.00010102,2,"2025-12-22T08:50:43.261",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470618,1766393443270,"fUST",-160.0,0.00010107,2,"2025-12-22T08:50:43.270",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470620,1766393443279,"fUST",-1041.66666667,0.00010109,2,"2025-12-22T08:50:43.279",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470622,1766393443290,"fUST",-318.79465515,0.00010113,3,"2025-12-22T08:50:43.290",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470624,1766393443299,"fUST",-205.99686047,0.00010271,3,"2025-12-22T08:50:43.299",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470626,1766393443308,"fUST",-1634.48,0.00010338,2,"2025-12-22T08:50:43.308",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470628,1766393443318,"fUST",-1961.37,0.00010751,2,"2025-12-22T08:50:43.318",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470630,1766393443328,"fUST",-250.0,0.0001078,2,"2025-12-22T08:50:43.328",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470632,1766393443337,"fUST",-517.58568538,0.00010958,2,"2025-12-22T08:50:43.337",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470634,1766393443346,"fUST",-999.0,0.00010959,2,"2025-12-22T08:50:43.346",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470636,1766393443356,"fUST",-5000.0,0.00011,2,"2025-12-22T08:50:43.356",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470638,1766393443366,"fUST",-2288.27,0.00011165,2,"2025-12-22T08:50:43.366",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470640,1766393443375,"fUST",-294.81474782,0.00011251,2,"2025-12-22T08:50:43.375",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470642,1766393443385,"fUST",-151.84150865,0.00011383,2,"2025-12-22T08:50:43.385",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470644,1766393443394,"fUST",-2615.16,0.00011578,2,"2025-12-22T08:50:43.394",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470646,1766393443404,"fUST",-639.768,0.00011724,2,"2025-12-22T08:50:43.404",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470648,1766393443413,"fUST",-2942.06,0.00011992,2,"2025-12-22T08:50:43.413",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470650,1766393443422,"fUST",-3556.49,0.00012329,2,"2025-12-22T08:50:43.422",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470652,1766393443432,"fUST",-3124.82,0.00012329,2,"2025-12-22T08:50:43.432",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470654,1766393443441,"fUST",-2604.01,0.00012329,2,"2025-12-22T08:50:43.441",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470656,1766393443450,"fUST",-2170.01,0.00012329,2,"2025-12-22T08:50:43.450",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470658,1766393443459,"fUST",-1808.34,0.00012329,2,"2025-12-22T08:50:43.459",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470660,1766393443469,"fUST",-1506.95,0.00012329,2,"2025-12-22T08:50:43.469",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470662,1766393443478,"fUST",-1255.8,0.00012329,2,"2025-12-22T08:50:43.478",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470664,1766393443487,"fUST",-1046.5,0.00012329,2,"2025-12-22T08:50:43.487",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470666,1766393443496,"fUST",-872.08,0.00012329,2,"2025-12-22T08:50:43.496",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470668,1766393443505,"fUST",-726.73,0.00012329,2,"2025-12-22T08:50:43.505",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470670,1766393443514,"fUST",-605.61,0.00012329,2,"2025-12-22T08:50:43.514",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470672,1766393443524,"fUST",-504.68,0.00012329,2,"2025-12-22T08:50:43.524",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470674,1766393443533,"fUST",-420.56,0.00012329,2,"2025-12-22T08:50:43.533",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470676,1766393443542,"fUST",-350.47,0.00012329,2,"2025-12-22T08:50:43.542",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470678,1766393443552,"fUST",-292.06,0.00012329,2,"2025-12-22T08:50:43.552",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470680,1766393443560,"fUST",-243.38,0.00012329,2,"2025-12-22T08:50:43.560",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470682,1766393443571,"fUST",-202.82,0.00012329,2,"2025-12-22T08:50:43.571",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470684,1766393443581,"fUST",-169.01,0.00012329,2,"2025-12-22T08:50:43.581",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470686,1766393443590,"fUST",-845.1,0.00012329,2,"2025-12-22T08:50:43.590",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470688,1766393443600,"fUST",-3268.96,0.00012405,2,"2025-12-22T08:50:43.600",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470690,1766393443609,"fUST",-7651.47288654,0.000129,2,"2025-12-22T08:50:43.609",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470692,1766393443618,"fUST",-7651.47288647,0.000129,2,"2025-12-22T08:50:43.618",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470694,1766393443628,"fUST",-7651.47288647,0.000129,2,"2025-12-22T08:50:43.628",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470696,1766393443637,"fUST",-7651.47288647,0.000129,2,"2025-12-22T08:50:43.637",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470698,1766393443646,"fUST",-10000.0,0.000131,2,"2025-12-22T08:50:43.646",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470700,1766393443656,"fUST",-333.8343468,0.00013252,2,"2025-12-22T08:50:43.656",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470702,1766393443665,"fUST",-370.49757448,0.00013273,2,"2025-12-22T08:50:43.665",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470704,1766393443676,"fUST",-503.79240785,0.00013273,2,"2025-12-22T08:50:43.676",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470706,1766393443685,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.685",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470708,1766393443694,"fUST",-503.39278923,0.00013273,2,"2025-12-22T08:50:43.694",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470710,1766393443703,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.703",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470712,1766393443712,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.712",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470714,1766393443722,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.722",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470716,1766393443732,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.732",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470718,1766393443740,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.740",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470720,1766393443750,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.750",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470722,1766393443759,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.759",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470724,1766393443769,"fUST",-500.77732035,0.00013273,2,"2025-12-22T08:50:43.769",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470726,1766393443779,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.779",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470728,1766393443788,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.788",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470730,1766393443799,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.799",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470732,1766393443808,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.808",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470734,1766393443817,"fUST",-500.0,0.00013273,2,"2025-12-22T08:50:43.817",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470736,1766393443827,"fUST",-500.0,0.000133,2,"2025-12-22T08:50:43.827",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470738,1766393443836,"fUST",-4335.0,0.000135,2,"2025-12-22T08:50:43.836",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470740,1766393443847,"fUST",-150.342,0.00013543,2,"2025-12-22T08:50:43.847",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470741,1766393443856,"fUST",-150.35,0.00013543,2,"2025-12-22T08:50:43.856",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470743,1766393443865,"fUST",-300.0,0.00013673,2,"2025-12-22T08:50:43.865",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470745,1766393443875,"fUST",-500.0,0.00013698,2,"2025-12-22T08:50:43.875",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470748,1766393443885,"fUST",-364.50760965,0.00013698,2,"2025-12-22T08:50:43.885",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470749,1766393443894,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.894",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470751,1766393443904,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.904",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470753,1766393443913,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.913",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470755,1766393443923,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.923",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470757,1766393443932,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.932",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470759,1766393443942,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.942",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470761,1766393443951,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.951",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470763,1766393443960,"fUST",-537.97,0.00013698,2,"2025-12-22T08:50:43.960",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470765,1766393443970,"fUST",-487.89723631,0.00013698,2,"2025-12-22T08:50:43.970",0.0003869,65.58,0.6574355004263092,716576928.6993524]
[399470881,1766394632004,"fUST",-537.0,8.307e-05,2,"2025-12-22T09:10:32.004",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470883,1766394632014,"fUST",-225.56228475,8.307e-05,2,"2025-12-22T09:10:32.014",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470885,1766394632023,"fUST",-213.9285045,8.939e-05,2,"2025-12-22T09:10:32.023",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470887,1766394632032,"fUST",-77.93506794,8.989e-05,2,"2025-12-22T09:10:32.032",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470889,1766394632043,"fUST",-72.06493206,8.989e-05,2,"2025-12-22T09:10:32.043",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470891,1766394632053,"fUST",-276.0,9.425e-05,2,"2025-12-22T09:10:32.053",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470892,1766394632062,"fUST",-300.0,9.425e-05,2,"2025-12-22T09:10:32.062",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470893,1766394632071,"fUST",-300.0,9.425e-05,2,"2025-12-22T09:10:32.071",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470894,1766394632080,"fUST",-1200.0,9.425e-05,2,"2025-12-22T09:10:32.080",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470895,1766394632090,"fUST",-300.0,9.425e-05,2,"2025-12-22T09:10:32.090",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470896,1766394632099,"fUST",-1200.0,9.426e-05,2,"2025-12-22T09:10:32.099",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470897,1766394632108,"fUST",-483.00620279,9.426e-05,2,"2025-12-22T09:10:32.108",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470898,1766394632118,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.118",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470899,1766394632127,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.127",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470900,1766394632136,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.136",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470901,1766394632145,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.145",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470902,1766394632154,"fUST",-397.9276648,9.426e-05,2,"2025-12-22T09:10:32.154",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470903,1766394632164,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.164",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470904,1766394632175,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.175",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470905,1766394632184,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.184",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470906,1766394632193,"fUST",-350.0,9.426e-05,2,"2025-12-22T09:10:32.193",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470907,1766394632203,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.203",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470908,1766394632213,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.213",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470909,1766394632224,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.224",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470910,1766394632234,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.234",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470911,1766394632244,"fUST",-500.0,9.426e-05,2,"2025-12-22T09:10:32.244",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470912,1766394632254,"fUST",-152.0877609,9.427e-05,2,"2025-12-22T09:10:32.254",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470913,1766394632263,"fUST",-4219.82313019,9.431e-05,2,"2025-12-22T09:10:32.263",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470914,1766394632286,"fUST",-1541.90316346,9.431e-05,2,"2025-12-22T09:10:32.286",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470915,1766394632296,"fUST",-215.23,9.806e-05,2,"2025-12-22T09:10:32.296",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470916,1766394632305,"fUST",-1041.66666667,0.00010108,2,"2025-12-22T09:10:32.305",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470917,1766394632316,"fUST",-266.16349601,0.00010307,2,"2025-12-22T09:10:32.316",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470918,1766394632325,"fUST",-186.52831089,0.00010324,2,"2025-12-22T09:10:32.325",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470919,1766394632335,"fUST",-420.0,0.00010368,2,"2025-12-22T09:10:32.335",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470920,1766394632344,"fUST",-1200.0,0.00010368,2,"2025-12-22T09:10:32.344",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470921,1766394632354,"fUST",-1208.0,0.00010369,2,"2025-12-22T09:10:32.354",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470922,1766394632364,"fUST",-574.12855637,0.00010419,2,"2025-12-22T09:10:32.364",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470923,1766394632374,"fUST",-322.84,0.00010623,2,"2025-12-22T09:10:32.374",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470924,1766394632383,"fUST",-500.0,0.00010958,2,"2025-12-22T09:10:32.383",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470925,1766394632392,"fUST",-595.37131296,0.00010967,2,"2025-12-22T09:10:32.392",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470926,1766394632402,"fUST",-804.63233437,0.00010996,2,"2025-12-22T09:10:32.402",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470927,1766394632412,"fUST",-444.43975514,0.00011074,3,"2025-12-22T09:10:32.412",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470928,1766394632421,"fUST",-620.1216881,0.00011173,2,"2025-12-22T09:10:32.421",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470929,1766394632431,"fUST",-300.0,0.00011405,2,"2025-12-22T09:10:32.431",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470930,1766394632441,"fUST",-430.46,0.00011441,2,"2025-12-22T09:10:32.441",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470931,1766394632450,"fUST",-816.85096767,0.00011455,2,"2025-12-22T09:10:32.450",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470932,1766394632460,"fUST",-617.40005154,0.00011515,2,"2025-12-22T09:10:32.460",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470933,1766394632470,"fUST",-447.77063395,0.00011748,2,"2025-12-22T09:10:32.470",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470934,1766394632479,"fUST",-332.23225453,0.00011965,2,"2025-12-22T09:10:32.479",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470935,1766394632490,"fUST",-298.158,0.00012094,2,"2025-12-22T09:10:32.490",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470936,1766394632503,"fUST",-297.264,0.00012094,2,"2025-12-22T09:10:32.503",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470937,1766394632515,"fUST",-416.0,0.00012094,2,"2025-12-22T09:10:32.515",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470938,1766394632525,"fUST",-538.07,0.00012258,2,"2025-12-22T09:10:32.525",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470939,1766394632534,"fUST",-306.76470726,0.00012307,2,"2025-12-22T09:10:32.534",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470940,1766394632547,"fUST",-157.56330992,0.000129,2,"2025-12-22T09:10:32.547",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470941,1766394632557,"fUST",-283.61395786,0.000129,2,"2025-12-22T09:10:32.557",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470942,1766394632566,"fUST",-504.20259175,0.000129,2,"2025-12-22T09:10:32.566",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470943,1766394632576,"fUST",-3825.73644327,0.000129,2,"2025-12-22T09:10:32.576",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470944,1766394632588,"fUST",-3825.73644323,0.000129,2,"2025-12-22T09:10:32.588",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470945,1766394632597,"fUST",-14413.22119349,0.0001293,2,"2025-12-22T09:10:32.597",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470947,1766394637994,"fUST",-545.84743546,0.00010418,2,"2025-12-22T09:10:37.994",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470948,1766394638003,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.003",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470949,1766394638013,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.013",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470950,1766394638023,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.023",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470951,1766394638032,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.032",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470952,1766394638043,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.043",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470953,1766394638052,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.052",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470954,1766394638062,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.062",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470955,1766394638071,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.071",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470956,1766394638081,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.081",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470957,1766394638090,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.090",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470958,1766394638100,"fUST",-2204.96457571,0.00010418,2,"2025-12-22T09:10:38.100",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470960,1766394638116,"fUST",-848.78,0.00010418,2,"2025-12-22T09:10:38.116",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470961,1766394638127,"fUST",-190.71271539,0.00010418,2,"2025-12-22T09:10:38.127",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470962,1766394638136,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.136",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470963,1766394638145,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.145",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470964,1766394638155,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.155",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470965,1766394638165,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.165",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470966,1766394638181,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.181",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470967,1766394638191,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.191",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470968,1766394638201,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.201",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470969,1766394638211,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.211",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470970,1766394638220,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.220",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470971,1766394638230,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.230",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470972,1766394638239,"fUST",-3244.4572911,0.00010418,2,"2025-12-22T09:10:38.239",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470973,1766394638249,"fUST",-500.0,0.00010959,2,"2025-12-22T09:10:38.249",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470974,1766394638258,"fUST",-500.0,0.00010959,2,"2025-12-22T09:10:38.258",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470975,1766394638268,"fUST",-258.05247522,0.00010959,2,"2025-12-22T09:10:38.268",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470976,1766394638278,"fUST",-500.0,0.00010959,2,"2025-12-22T09:10:38.278",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470977,1766394638288,"fUST",-500.0,0.00010959,2,"2025-12-22T09:10:38.288",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470978,1766394638298,"fUST",-3825.73644323,0.000129,2,"2025-12-22T09:10:38.298",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470979,1766394638309,"fUST",-7736.68883392,0.0001293,2,"2025-12-22T09:10:38.309",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470980,1766394638318,"fUST",-2545.5958875,0.0001303,2,"2025-12-22T09:10:38.318",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470981,1766394638329,"fUST",-18146.5814439,0.0001303,2,"2025-12-22T09:10:38.329",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470982,1766394638338,"fUST",-198.157713,0.0001303,2,"2025-12-22T09:10:38.338",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470983,1766394638349,"fUST",-151.000004,0.0001303,2,"2025-12-22T09:10:38.349",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470984,1766394638360,"fUST",-151.0,0.0001303,2,"2025-12-22T09:10:38.360",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470985,1766394638370,"fUST",-151.0,0.0001303,2,"2025-12-22T09:10:38.370",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470986,1766394638381,"fUST",-645.68,0.00013075,2,"2025-12-22T09:10:38.381",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470987,1766394638390,"fUST",-500.0,0.00013273,2,"2025-12-22T09:10:38.390",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470988,1766394638400,"fUST",-500.0,0.00013273,2,"2025-12-22T09:10:38.400",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470989,1766394638410,"fUST",-500.0,0.00013273,2,"2025-12-22T09:10:38.410",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470990,1766394638420,"fUST",-597.91750825,0.00013273,2,"2025-12-22T09:10:38.420",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470991,1766394638430,"fUST",-500.0,0.00013273,2,"2025-12-22T09:10:38.430",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470992,1766394638440,"fUST",-704.44063369,0.00013424,2,"2025-12-22T09:10:38.440",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470993,1766394638450,"fUST",-137710.39198793,0.0001358,2,"2025-12-22T09:10:38.450",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399470997,1766394640217,"fUST",-4041.85773979,0.0001358,2,"2025-12-22T09:10:40.217",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471065,1766395832072,"fUST",-542.0,8.706e-05,2,"2025-12-22T09:30:32.072",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471074,1766395832146,"fUST",-243.26328649,8.707e-05,2,"2025-12-22T09:30:32.146",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471076,1766395832155,"fUST",-342.07,8.779e-05,2,"2025-12-22T09:30:32.155",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471078,1766395832163,"fUST",-346.94806429,9.577e-05,2,"2025-12-22T09:30:32.163",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471143,1766395838205,"fUST",-389.23814226,9.964e-05,2,"2025-12-22T09:30:38.205",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471144,1766395838215,"fUST",-300.0,9.999e-05,2,"2025-12-22T09:30:38.215",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471146,1766395838225,"fUST",-432.41259964,9.999e-05,2,"2025-12-22T09:30:38.225",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471171,1766395840362,"fUST",-767.58740036,9.999e-05,2,"2025-12-22T09:30:40.362",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471172,1766395840371,"fUST",-599.76974053,9.999e-05,2,"2025-12-22T09:30:40.371",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471173,1766395840382,"fUST",-252.51300724,9.999e-05,2,"2025-12-22T09:30:40.382",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471174,1766395840391,"fUST",-288.64425581,0.0001,2,"2025-12-22T09:30:40.391",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471175,1766395840400,"fUST",-1000.0,0.0001,2,"2025-12-22T09:30:40.400",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471176,1766395840409,"fUST",-6994.41488438,0.0001,2,"2025-12-22T09:30:40.409",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471177,1766395840419,"fUST",-151.80326327,0.0001,2,"2025-12-22T09:30:40.419",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471178,1766395840428,"fUST",-4301.40275655,0.00010314,2,"2025-12-22T09:30:40.428",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471179,1766395840437,"fUST",-1041.66666667,0.00010379,2,"2025-12-22T09:30:40.437",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471180,1766395840446,"fUST",-512.82443773,0.00010408,2,"2025-12-22T09:30:40.446",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471181,1766395840455,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.455",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471182,1766395840465,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.465",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471183,1766395840475,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.475",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471184,1766395840485,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.485",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471185,1766395840494,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.494",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471186,1766395840504,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.504",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471187,1766395840513,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.513",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471188,1766395840522,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.522",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471189,1766395840531,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.531",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471190,1766395840541,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.541",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471191,1766395840550,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.550",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471192,1766395840560,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.560",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471193,1766395840570,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.570",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471194,1766395840579,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.579",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471195,1766395840589,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.589",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471196,1766395840599,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.599",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471197,1766395840609,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.609",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471198,1766395840619,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.619",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471199,1766395840629,"fUST",-2574.23420458,0.00010408,2,"2025-12-22T09:30:40.629",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471200,1766395840638,"fUST",-500.0,0.00010685,2,"2025-12-22T09:30:40.638",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471201,1766395840648,"fUST",-150.0,0.00010685,2,"2025-12-22T09:30:40.648",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471202,1766395840658,"fUST",-287.05067806,0.00010706,2,"2025-12-22T09:30:40.658",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471203,1766395840669,"fUST",-500.0,0.00010822,2,"2025-12-22T09:30:40.669",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471204,1766395840679,"fUST",-150.0,0.00010822,2,"2025-12-22T09:30:40.679",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471205,1766395840689,"fUST",-1000.0,0.00010902,2,"2025-12-22T09:30:40.689",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471206,1766395840699,"fUST",-1063.9634687,0.00010902,2,"2025-12-22T09:30:40.699",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471207,1766395840708,"fUST",-517.58568538,0.00010958,2,"2025-12-22T09:30:40.708",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471208,1766395840718,"fUST",-500.0,0.00010959,2,"2025-12-22T09:30:40.718",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471209,1766395840728,"fUST",-275.24518356,0.00010959,2,"2025-12-22T09:30:40.728",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471210,1766395840738,"fUST",-500.0,0.00010959,2,"2025-12-22T09:30:40.738",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471211,1766395840748,"fUST",-500.0,0.00010959,2,"2025-12-22T09:30:40.748",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471212,1766395840758,"fUST",-500.0,0.00010959,2,"2025-12-22T09:30:40.758",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471213,1766395840767,"fUST",-462.89561362,0.00010959,2,"2025-12-22T09:30:40.767",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471214,1766395840776,"fUST",-420.0,0.00010999,2,"2025-12-22T09:30:40.776",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471215,1766395840787,"fUST",-1200.0,0.00010999,2,"2025-12-22T09:30:40.787",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471216,1766395840796,"fUST",-416.0,0.00011534,2,"2025-12-22T09:30:40.796",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471217,1766395840806,"fUST",-999.0,0.00011775,2,"2025-12-22T09:30:40.806",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471218,1766395840815,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.815",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471219,1766395840825,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.825",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471220,1766395840835,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.835",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471221,1766395840845,"fUST",-574.12855637,0.00011781,2,"2025-12-22T09:30:40.845",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471222,1766395840858,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.858",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471223,1766395840867,"fUST",-10558.86075922,0.00011781,2,"2025-12-22T09:30:40.867",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471224,1766395840876,"fUST",-465.36193583,0.00011781,2,"2025-12-22T09:30:40.876",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471225,1766395840905,"fUST",-34.63806417,0.00011781,2,"2025-12-22T09:30:40.905",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471226,1766395840915,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.915",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471227,1766395840925,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.925",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471228,1766395840934,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.934",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471229,1766395840943,"fUST",-500.0,0.00011781,2,"2025-12-22T09:30:40.943",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471230,1766395840953,"fUST",-552.37174893,0.00011781,2,"2025-12-22T09:30:40.953",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471231,1766395840963,"fUST",-250.0,0.00011781,2,"2025-12-22T09:30:40.963",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471232,1766395840973,"fUST",-44.49780382,0.00011781,2,"2025-12-22T09:30:40.973",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471393,1766396286470,"fUST",150.0,0.00012255,30,"2025-12-22T09:38:06.470",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471394,1766396286879,"fUST",285.68,0.00013369,30,"2025-12-22T09:38:06.879",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471395,1766396321846,"fUST",-333.3,8.787e-05,2,"2025-12-22T09:38:41.846",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471396,1766396321871,"fUST",-248.53979215,8.984e-05,2,"2025-12-22T09:38:41.871",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471397,1766396321900,"fUST",-666.6,9.586e-05,2,"2025-12-22T09:38:41.900",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471398,1766396330817,"fUST",-174.10388662,0.00010209,2,"2025-12-22T09:38:50.817",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471399,1766396330842,"fUST",-174.10388661,0.00010209,2,"2025-12-22T09:38:50.842",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471400,1766396330869,"fUST",-174.10388661,0.0001021,2,"2025-12-22T09:38:50.869",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471401,1766396330893,"fUST",-174.10388661,0.0001021,2,"2025-12-22T09:38:50.893",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471402,1766396330919,"fUST",-174.10388661,0.0001021,2,"2025-12-22T09:38:50.919",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471403,1766396330944,"fUST",-196.65572633,0.00010301,2,"2025-12-22T09:38:50.944",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471404,1766396330968,"fUST",-1041.66666667,0.00010302,2,"2025-12-22T09:38:50.968",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471405,1766396330994,"fUST",-358.97710641,0.00010303,2,"2025-12-22T09:38:50.994",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471406,1766396331019,"fUST",-300.0,0.00010303,2,"2025-12-22T09:38:51.019",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471407,1766396331044,"fUST",-1200.0,0.00010303,2,"2025-12-22T09:38:51.044",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471408,1766396331063,"fUST",-174.10388662,0.00010304,2,"2025-12-22T09:38:51.063",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471409,1766396331081,"fUST",-174.10388661,0.00010304,2,"2025-12-22T09:38:51.081",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471410,1766396331098,"fUST",-174.10388661,0.00010304,2,"2025-12-22T09:38:51.098",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471411,1766396331109,"fUST",-174.10388661,0.00010304,2,"2025-12-22T09:38:51.109",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471412,1766396331119,"fUST",-174.10388661,0.00010304,2,"2025-12-22T09:38:51.119",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471413,1766396331139,"fUST",-196.65572633,0.00010304,2,"2025-12-22T09:38:51.139",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471414,1766396331157,"fUST",-1041.66666667,0.00010304,2,"2025-12-22T09:38:51.157",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471415,1766396331178,"fUST",-358.97710641,0.00010304,2,"2025-12-22T09:38:51.178",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471416,1766396331193,"fUST",-300.0,0.00010304,2,"2025-12-22T09:38:51.193",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471417,1766396331206,"fUST",-1200.0,0.00010304,2,"2025-12-22T09:38:51.206",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471418,1766396331227,"fUST",-9378.48255076,0.00010304,2,"2025-12-22T09:38:51.227",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471419,1766396366127,"fUST",150.0,0.0001233,30,"2025-12-22T09:39:26.127",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471420,1766396366534,"fUST",270.02,0.00013451,30,"2025-12-22T09:39:26.534",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471421,1766396445511,"fUST",150.0,0.00012313,30,"2025-12-22T09:40:45.511",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471422,1766396446161,"fUST",265.44,0.00013432,30,"2025-12-22T09:40:46.161",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471426,1766397032179,"fUST",-304.39,8.652e-05,2,"2025-12-22T09:50:32.179",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471428,1766397032190,"fUST",-541.0,8.652e-05,2,"2025-12-22T09:50:32.190",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471430,1766397032199,"fUST",-243.5689963,8.803e-05,2,"2025-12-22T09:50:32.199",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471432,1766397032209,"fUST",-608.79,9.439e-05,2,"2025-12-22T09:50:32.209",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471433,1766397032219,"fUST",-252.0,9.785e-05,2,"2025-12-22T09:50:32.219",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471434,1766397032228,"fUST",-1200.0,9.785e-05,2,"2025-12-22T09:50:32.228",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471436,1766397032238,"fUST",-1109.0,9.785e-05,2,"2025-12-22T09:50:32.238",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471438,1766397032248,"fUST",-300.0,9.786e-05,2,"2025-12-22T09:50:32.248",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471440,1766397032257,"fUST",-300.0,9.786e-05,2,"2025-12-22T09:50:32.257",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471442,1766397032267,"fUST",-359.35874224,9.787e-05,2,"2025-12-22T09:50:32.267",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471452,1766397032308,"fUST",-1667.7762393,9.787e-05,2,"2025-12-22T09:50:32.308",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471567,1766397038249,"fUST",-2555.7276687,9.787e-05,2,"2025-12-22T09:50:38.249",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471569,1766397038261,"fUST",-415.64417249,9.787e-05,2,"2025-12-22T09:50:38.261",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471574,1766397038304,"fUST",-2790.2516653,9.787e-05,2,"2025-12-22T09:50:38.304",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471581,1766397038359,"fUST",-482.24165179,9.787e-05,2,"2025-12-22T09:50:38.359",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471584,1766397038370,"fUST",-5745.74079194,9.787e-05,2,"2025-12-22T09:50:38.370",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471586,1766397038382,"fUST",-2114.21407203,9.787e-05,2,"2025-12-22T09:50:38.382",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471588,1766397038393,"fUST",-96.35015605,9.787e-05,2,"2025-12-22T09:50:38.393",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471590,1766397038403,"fUST",-151.47447953,9.787e-05,2,"2025-12-22T09:50:38.403",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471592,1766397038413,"fUST",-251.28397448,9.796e-05,2,"2025-12-22T09:50:38.413",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471595,1766397038423,"fUST",-1706.46587349,9.796e-05,2,"2025-12-22T09:50:38.423",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471598,1766397038434,"fUST",-378.66383222,9.796e-05,2,"2025-12-22T09:50:38.434",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471601,1766397038443,"fUST",-1369.63104341,9.796e-05,2,"2025-12-22T09:50:38.443",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471806,1766397040536,"fUST",-500.0,9.786e-05,2,"2025-12-22T09:50:40.536",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471807,1766397040648,"fUST",-98.07376584,9.786e-05,2,"2025-12-22T09:50:40.648",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471808,1766397040656,"fUST",-619.75423416,9.796e-05,2,"2025-12-22T09:50:40.656",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471809,1766397040678,"fUST",-95.74442814,9.796e-05,2,"2025-12-22T09:50:40.678",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399471810,1766397040687,"fUST",-631.97033844,9.796e-05,2,"2025-12-22T09:50:40.687",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472095,1766397043411,"fUST",-542.41,9.796e-05,2,"2025-12-22T09:50:43.411",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472102,1766397043469,"fUST",-910.74936727,9.796e-05,2,"2025-12-22T09:50:43.469",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472104,1766397043479,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.479",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472106,1766397043489,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.489",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472108,1766397043498,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.498",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472110,1766397043509,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.509",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472112,1766397043517,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.517",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472114,1766397043526,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.526",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472116,1766397043535,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.535",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472118,1766397043546,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.546",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472119,1766397043555,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.555",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472121,1766397043564,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.564",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472123,1766397043573,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.573",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472125,1766397043582,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.582",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472127,1766397043591,"fUST",-2085.12970571,9.796e-05,2,"2025-12-22T09:50:43.591",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472129,1766397043600,"fUST",-10984.07406547,9.798e-05,2,"2025-12-22T09:50:43.600",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472131,1766397043608,"fUST",-11888.79785184,0.00010046,2,"2025-12-22T09:50:43.608",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472134,1766397043620,"fUST",-7508.04858177,0.00010046,2,"2025-12-22T09:50:43.620",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472383,1766397046376,"fUST",-20627.32266041,0.00010046,2,"2025-12-22T09:50:46.376",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472385,1766397046387,"fUST",-1438.72,0.00010046,2,"2025-12-22T09:50:46.387",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472391,1766397046433,"fUST",-40927.37798961,0.00010046,2,"2025-12-22T09:50:46.433",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472393,1766397046444,"fUST",-452.60481759,0.00010046,2,"2025-12-22T09:50:46.444",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472404,1766397046541,"fUST",-2477.91650036,0.00010046,2,"2025-12-22T09:50:46.541",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472417,1766397046660,"fUST",-2206.19098277,0.00010046,2,"2025-12-22T09:50:46.660",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472582,1766397533542,"fUST",3000.0,0.00014,30,"2025-12-22T09:58:53.542",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472583,1766397819562,"fUST",-292.77,8.766e-05,2,"2025-12-22T10:03:39.562",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472584,1766397819597,"fUST",-255.69215692,8.777e-05,2,"2025-12-22T10:03:39.597",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472585,1766397819620,"fUST",-216.8089034,8.787e-05,2,"2025-12-22T10:03:39.620",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472586,1766397819643,"fUST",-543.0,8.802e-05,2,"2025-12-22T10:03:39.643",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472587,1766397819678,"fUST",-585.54,9.563e-05,2,"2025-12-22T10:03:39.678",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472588,1766397819707,"fUST",-300.0,9.789e-05,2,"2025-12-22T10:03:39.707",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472589,1766397819732,"fUST",-1200.0,9.789e-05,2,"2025-12-22T10:03:39.732",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472590,1766397842887,"fUST",300.0,9.789e-05,2,"2025-12-22T10:04:02.887",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472591,1766397850043,"fUST",281.59,8.809e-05,2,"2025-12-22T10:04:10.043",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472592,1766397850446,"fUST",563.19,9.61e-05,2,"2025-12-22T10:04:10.446",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472593,1766397871844,"fUST",175.89878214,9.789e-05,2,"2025-12-22T10:04:31.844",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472594,1766397871887,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:31.887",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472595,1766397871922,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:31.922",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472596,1766397871964,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:31.964",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472597,1766397872090,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.090",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472598,1766397872209,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.209",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472599,1766397872363,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.363",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472600,1766397872405,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.405",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472601,1766397872451,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.451",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472602,1766397872508,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.508",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472603,1766397872579,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.579",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472604,1766397872693,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.693",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472605,1766397872740,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.740",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472606,1766397872788,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.788",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472607,1766397872817,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.817",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472608,1766397872853,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.853",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472609,1766397872887,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.887",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472610,1766397872951,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:32.951",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472611,1766397873041,"fUST",1751.5089528,9.789e-05,2,"2025-12-22T10:04:33.041",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472612,1766397885400,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.400",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472613,1766397885429,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.429",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472614,1766397885471,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.471",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472615,1766397885506,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.506",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472616,1766397885549,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.549",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472617,1766397885587,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.587",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472618,1766397885703,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.703",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472619,1766397885736,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.736",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472620,1766397885823,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.823",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472621,1766397885880,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.880",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472622,1766397885910,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:45.910",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472623,1766397886101,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:46.101",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472624,1766397886179,"fUST",1247.95012887,9.789e-05,2,"2025-12-22T10:04:46.179",0.0003869,65.54,0.6576900480352134,717098763.3333791]
[399472625,1766397908548,"fUST",1521.21439653,9.789e-05,2,"2025-12-22T10:05:08.548",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472626,1766397908609,"fUST",1521.21439653,9.789e-05,2,"2025-12-22T10:05:08.609",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472627,1766397908678,"fUST",1391.52747845,9.789e-05,2,"2025-12-22T10:05:08.678",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472628,1766397929562,"fUST",270.84,8.397e-05,2,"2025-12-22T10:05:29.562",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472629,1766397929914,"fUST",541.68,8.797e-05,2,"2025-12-22T10:05:29.914",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472630,1766397930359,"fUST",687.48,9.197e-05,2,"2025-12-22T10:05:30.359",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472631,1766397930383,"fUST",125.04,9.197e-05,2,"2025-12-22T10:05:30.383",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472633,1766398008651,"fUST",250.16,8.389e-05,2,"2025-12-22T10:06:48.651",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472634,1766398009017,"fUST",210.34,8.788e-05,2,"2025-12-22T10:06:49.017",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472635,1766398009040,"fUST",289.98,8.788e-05,2,"2025-12-22T10:06:49.040",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472636,1766398092091,"fUST",240.61,8.204e-05,2,"2025-12-22T10:08:12.091",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472637,1766398092151,"fUST",12.41,8.595e-05,2,"2025-12-22T10:08:12.151",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472638,1766398092174,"fUST",216.8089034,8.595e-05,2,"2025-12-22T10:08:12.174",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472639,1766398092198,"fUST",251.9910966,8.595e-05,2,"2025-12-22T10:08:12.198",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472641,1766398170830,"fUST",3.70106032,8.396e-05,2,"2025-12-22T10:09:30.830",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472649,1766398232422,"fUST",-227.71893968,8.396e-05,2,"2025-12-22T10:10:32.422",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472651,1766398232432,"fUST",-269.7578334,8.396e-05,2,"2025-12-22T10:10:32.432",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472674,1766398238382,"fUST",-268.2421666,8.396e-05,2,"2025-12-22T10:10:38.382",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472675,1766398238393,"fUST",-291.35146176,8.795e-05,2,"2025-12-22T10:10:38.393",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472680,1766398238496,"fUST",-171.48853824,8.795e-05,2,"2025-12-22T10:10:38.496",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472681,1766398238506,"fUST",-694.26,9.195e-05,2,"2025-12-22T10:10:38.506",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472682,1766398238516,"fUST",-250.57831378,9.387e-05,2,"2025-12-22T10:10:38.516",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472683,1766398238526,"fUST",-925.68,9.595e-05,2,"2025-12-22T10:10:38.526",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472684,1766398238537,"fUST",-6539.0235877,9.835e-05,2,"2025-12-22T10:10:38.537",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472685,1766398238551,"fUST",-244.86346696,9.835e-05,2,"2025-12-22T10:10:38.551",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472687,1766398238561,"fUST",-153.54012156,9.927e-05,2,"2025-12-22T10:10:38.561",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472688,1766398238574,"fUST",-146.45987844,9.927e-05,2,"2025-12-22T10:10:38.574",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472689,1766398238584,"fUST",-922.93068313,9.927e-05,2,"2025-12-22T10:10:38.584",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472690,1766398239451,"fUST",-15.16109552,9.927e-05,2,"2025-12-22T10:10:39.451",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472715,1766398240691,"fUST",-291.57248318,9.927e-05,2,"2025-12-22T10:10:40.691",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472717,1766398240701,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.701",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472719,1766398240711,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.711",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472721,1766398240720,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.720",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472723,1766398240729,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.729",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472725,1766398240738,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.738",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472727,1766398240747,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.747",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472729,1766398240756,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.756",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472731,1766398240765,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.765",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472733,1766398240774,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:40.774",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472735,1766398240787,"fUST",-205.1237296,9.927e-05,2,"2025-12-22T10:10:40.787",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472986,1766398243539,"fUST",-290.87174554,9.927e-05,2,"2025-12-22T10:10:43.539",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472989,1766398243555,"fUST",-733.66878669,9.927e-05,2,"2025-12-22T10:10:43.555",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472991,1766398243569,"fUST",-266.33121331,9.927e-05,2,"2025-12-22T10:10:43.569",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472994,1766398243583,"fUST",-963.33304852,9.927e-05,2,"2025-12-22T10:10:43.583",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472996,1766398243597,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:43.597",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399472999,1766398243608,"fUST",-107.82890965,9.927e-05,2,"2025-12-22T10:10:43.608",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473283,1766398246542,"fUST",-1121.83535218,9.927e-05,2,"2025-12-22T10:10:46.542",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473285,1766398246553,"fUST",-381.11464782,9.927e-05,2,"2025-12-22T10:10:46.553",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473296,1766398246650,"fUST",-848.54961401,9.927e-05,2,"2025-12-22T10:10:46.650",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473298,1766398246662,"fUST",-1229.66426183,9.927e-05,2,"2025-12-22T10:10:46.662",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473301,1766398246673,"fUST",-769.29768229,9.927e-05,2,"2025-12-22T10:10:46.673",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473915,1766399433442,"fUST",-321.0,8.33e-05,2,"2025-12-22T10:30:33.442",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473951,1766399438824,"fUST",-216.0,8.33e-05,2,"2025-12-22T10:30:38.824",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473953,1766399438834,"fUST",-255.6351281,8.33e-05,2,"2025-12-22T10:30:38.834",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473955,1766399438843,"fUST",-403.93,8.953e-05,2,"2025-12-22T10:30:38.843",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473957,1766399438852,"fUST",-1200.0,9.019e-05,2,"2025-12-22T10:30:38.852",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473959,1766399438861,"fUST",-300.0,9.019e-05,2,"2025-12-22T10:30:38.861",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473961,1766399438870,"fUST",-385.17979848,9.02e-05,2,"2025-12-22T10:30:38.870",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473963,1766399438880,"fUST",-1540.71919392,9.02e-05,2,"2025-12-22T10:30:38.880",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473965,1766399438889,"fUST",-744.86712303,9.02e-05,2,"2025-12-22T10:30:38.889",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473967,1766399438903,"fUST",-300.0,9.359e-05,2,"2025-12-22T10:30:38.903",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473969,1766399438912,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.912",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473971,1766399438921,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.921",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473973,1766399438931,"fUST",-234.72091311,9.359e-05,2,"2025-12-22T10:30:38.931",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473974,1766399438940,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.940",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473975,1766399438950,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.950",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473976,1766399438960,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.960",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473977,1766399438969,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.969",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473978,1766399438978,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.978",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473979,1766399438988,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.988",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473980,1766399438997,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:38.997",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473981,1766399439006,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:39.006",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473982,1766399439015,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:39.015",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473983,1766399439024,"fUST",-353.42990284,9.359e-05,2,"2025-12-22T10:30:39.024",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473984,1766399439034,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:39.034",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473985,1766399439043,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:39.043",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473986,1766399439052,"fUST",-500.0,9.359e-05,2,"2025-12-22T10:30:39.052",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473987,1766399439062,"fUST",-355.71204263,9.359e-05,2,"2025-12-22T10:30:39.062",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473988,1766399439072,"fUST",-200.0,9.359e-05,2,"2025-12-22T10:30:39.072",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473989,1766399439081,"fUST",-605.9,9.36e-05,2,"2025-12-22T10:30:39.081",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473990,1766399439090,"fUST",-401.70211563,9.36e-05,2,"2025-12-22T10:30:39.090",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473991,1766399439104,"fUST",-669.68760418,9.394e-05,2,"2025-12-22T10:30:39.104",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473992,1766399439113,"fUST",-839.12376813,9.394e-05,2,"2025-12-22T10:30:39.113",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473993,1766399439125,"fUST",-351.43197263,9.394e-05,2,"2025-12-22T10:30:39.125",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473994,1766399439134,"fUST",-1382.28974552,9.394e-05,2,"2025-12-22T10:30:39.134",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473995,1766399439146,"fUST",-476.09335607,9.394e-05,2,"2025-12-22T10:30:39.146",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473996,1766399439156,"fUST",-372.04866899,9.394e-05,2,"2025-12-22T10:30:39.156",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473997,1766399439166,"fUST",-263.80710607,9.394e-05,2,"2025-12-22T10:30:39.166",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473998,1766399439176,"fUST",-474.85279093,9.394e-05,2,"2025-12-22T10:30:39.176",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399473999,1766399439185,"fUST",-843.3385567,9.394e-05,2,"2025-12-22T10:30:39.185",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474000,1766399439194,"fUST",-769.69126867,9.493e-05,2,"2025-12-22T10:30:39.194",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474035,1766399440842,"fUST",-227.83838618,9.493e-05,2,"2025-12-22T10:30:40.842",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474037,1766399440851,"fUST",-272.47844507,9.493e-05,2,"2025-12-22T10:30:40.851",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474038,1766399440860,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.860",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474040,1766399440869,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.869",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474042,1766399440878,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.878",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474043,1766399440887,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.887",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474044,1766399440896,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.896",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474045,1766399440905,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.905",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474046,1766399440914,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.914",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474047,1766399440923,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.923",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474048,1766399440931,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.931",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474049,1766399440940,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.940",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474050,1766399440949,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.949",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474051,1766399440958,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.958",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474052,1766399440967,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.967",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474053,1766399440976,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.976",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474054,1766399440985,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.985",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474055,1766399440993,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:40.993",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474056,1766399441002,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:41.002",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474057,1766399441011,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:41.011",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474058,1766399441020,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:41.020",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474059,1766399441029,"fUST",-997.52965485,9.493e-05,2,"2025-12-22T10:30:41.029",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474060,1766399441039,"fUST",-300.0,9.493e-05,2,"2025-12-22T10:30:41.039",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474061,1766399441047,"fUST",-1200.0,9.494e-05,2,"2025-12-22T10:30:41.047",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474062,1766399441056,"fUST",-150.94329585,9.494e-05,2,"2025-12-22T10:30:41.056",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474063,1766399441066,"fUST",-555.06700655,9.495e-05,2,"2025-12-22T10:30:41.066",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474064,1766399441075,"fUST",-317.16214849,9.495e-05,2,"2025-12-22T10:30:41.075",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474065,1766399441084,"fUST",-246.679636,9.824e-05,2,"2025-12-22T10:30:41.084",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474066,1766399441094,"fUST",-246.679636,9.824e-05,2,"2025-12-22T10:30:41.094",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474067,1766399441106,"fUST",-246.679636,9.824e-05,2,"2025-12-22T10:30:41.106",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474068,1766399441115,"fUST",-246.679636,9.824e-05,2,"2025-12-22T10:30:41.115",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474069,1766399441124,"fUST",-151.0,9.824e-05,2,"2025-12-22T10:30:41.124",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474070,1766399441133,"fUST",-246.679636,9.828e-05,2,"2025-12-22T10:30:41.133",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474071,1766399441143,"fUST",-246.679636,9.828e-05,2,"2025-12-22T10:30:41.143",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474072,1766399441152,"fUST",-246.679636,9.828e-05,2,"2025-12-22T10:30:41.152",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474073,1766399441160,"fUST",-246.679636,9.828e-05,2,"2025-12-22T10:30:41.160",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474074,1766399441170,"fUST",-151.0,9.828e-05,2,"2025-12-22T10:30:41.170",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474075,1766399441179,"fUST",-196.58623149,9.888e-05,2,"2025-12-22T10:30:41.179",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474076,1766399441188,"fUST",-353.85521668,9.888e-05,2,"2025-12-22T10:30:41.188",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474077,1766399441196,"fUST",-628.44686482,9.888e-05,2,"2025-12-22T10:30:41.196",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474078,1766399441205,"fUST",-314.51913059,9.888e-05,2,"2025-12-22T10:30:41.205",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474079,1766399441214,"fUST",-359.09098452,9.888e-05,2,"2025-12-22T10:30:41.214",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474080,1766399441223,"fUST",-1680.0,9.921e-05,2,"2025-12-22T10:30:41.223",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474081,1766399441232,"fUST",-246.679636,9.929e-05,2,"2025-12-22T10:30:41.232",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474082,1766399441240,"fUST",-246.679636,9.929e-05,2,"2025-12-22T10:30:41.240",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474083,1766399441250,"fUST",-246.679636,9.929e-05,2,"2025-12-22T10:30:41.250",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474084,1766399441259,"fUST",-246.679636,9.929e-05,2,"2025-12-22T10:30:41.259",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474085,1766399441268,"fUST",-155.658401,9.929e-05,2,"2025-12-22T10:30:41.268",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474086,1766399441277,"fUST",-193.4487629,9.929e-05,2,"2025-12-22T10:30:41.277",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474087,1766399441286,"fUST",-2709.89793657,9.962e-05,2,"2025-12-22T10:30:41.286",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474147,1766399443975,"fUST",-5908.37634892,9.962e-05,2,"2025-12-22T10:30:43.975",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474148,1766399443987,"fUST",-300.0,9.962e-05,2,"2025-12-22T10:30:43.987",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474149,1766399444002,"fUST",-661.25275491,9.962e-05,2,"2025-12-22T10:30:44.002",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474150,1766399444022,"fUST",-172.2080565,9.962e-05,2,"2025-12-22T10:30:44.022",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474151,1766399444032,"fUST",-943.53365679,9.962e-05,2,"2025-12-22T10:30:44.032",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474158,1766399446974,"fUST",-204.86,8.536e-05,2,"2025-12-22T10:30:46.974",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474159,1766399446984,"fUST",-1683.00352311,9.962e-05,2,"2025-12-22T10:30:46.984",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474160,1766399446994,"fUST",-2801.40851046,9.962e-05,2,"2025-12-22T10:30:46.994",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474210,1766400632132,"fUST",-189.41,8.966e-05,2,"2025-12-22T10:50:32.132",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474211,1766400632143,"fUST",-546.0,8.966e-05,2,"2025-12-22T10:50:32.143",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474212,1766400632153,"fUST",-139.22818407,8.966e-05,2,"2025-12-22T10:50:32.153",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474213,1766400632181,"fUST",-131.69424147,8.966e-05,2,"2025-12-22T10:50:32.181",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474214,1766400632191,"fUST",-178.5225551,8.966e-05,4,"2025-12-22T10:50:32.191",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474231,1766400637715,"fUST",-781.84131774,8.966e-05,4,"2025-12-22T10:50:37.715",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474234,1766400637727,"fUST",-597.64307208,8.966e-05,4,"2025-12-22T10:50:37.727",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474236,1766400637737,"fUST",-166.90408557,9e-05,2,"2025-12-22T10:50:37.737",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474353,1766400642905,"fUST",-135.09591443,9e-05,2,"2025-12-22T10:50:42.905",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474354,1766400642914,"fUST",-265.50397703,9.087e-05,2,"2025-12-22T10:50:42.914",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474355,1766400642923,"fUST",-500.0,9.174e-05,2,"2025-12-22T10:50:42.923",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474356,1766400642933,"fUST",-500.0,9.174e-05,2,"2025-12-22T10:50:42.933",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474357,1766400642943,"fUST",-500.0,9.311e-05,2,"2025-12-22T10:50:42.943",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474358,1766400642952,"fUST",-500.0,9.311e-05,2,"2025-12-22T10:50:42.952",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474359,1766400642961,"fUST",-300.0,9.349e-05,2,"2025-12-22T10:50:42.961",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474360,1766400642971,"fUST",-530.0,9.349e-05,2,"2025-12-22T10:50:42.971",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474361,1766400642980,"fUST",-161.45155823,9.35e-05,2,"2025-12-22T10:50:42.980",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474362,1766400642992,"fUST",-269.54844177,9.35e-05,2,"2025-12-22T10:50:42.992",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474363,1766400643001,"fUST",-150.63964195,9.35e-05,2,"2025-12-22T10:50:43.001",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474364,1766400643010,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.010",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474365,1766400643020,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.020",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474366,1766400643029,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.029",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474367,1766400643039,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.039",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474368,1766400643048,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.048",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474369,1766400643057,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.057",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474370,1766400643067,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.067",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474371,1766400643076,"fUST",-461.35114673,9.35e-05,2,"2025-12-22T10:50:43.076",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474372,1766400643106,"fUST",-38.64885327,9.35e-05,2,"2025-12-22T10:50:43.106",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474373,1766400643115,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.115",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474374,1766400643124,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.124",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474375,1766400643137,"fUST",-448.47416207,9.35e-05,2,"2025-12-22T10:50:43.137",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474377,1766400643147,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.147",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474378,1766400643156,"fUST",-434.75516239,9.35e-05,2,"2025-12-22T10:50:43.156",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474380,1766400643165,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.165",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474382,1766400643175,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.175",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474383,1766400643184,"fUST",-418.49896138,9.35e-05,2,"2025-12-22T10:50:43.184",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474384,1766400643194,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.194",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474385,1766400643204,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.204",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474386,1766400643213,"fUST",-416.90682746,9.35e-05,2,"2025-12-22T10:50:43.213",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474387,1766400643223,"fUST",-201.14240852,9.35e-05,2,"2025-12-22T10:50:43.223",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474388,1766400643232,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.232",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474389,1766400643241,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.241",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474390,1766400643251,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.251",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474391,1766400643260,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.260",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474392,1766400643270,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.270",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474393,1766400643279,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.279",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474394,1766400643289,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.289",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474395,1766400643298,"fUST",-500.0,9.35e-05,2,"2025-12-22T10:50:43.298",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474397,1766400643307,"fUST",-486.26745863,9.35e-05,2,"2025-12-22T10:50:43.307",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474399,1766400643316,"fUST",-378.81,9.393e-05,2,"2025-12-22T10:50:43.316",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474400,1766400643325,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.325",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474401,1766400643334,"fUST",-295.27941985,9.445e-05,2,"2025-12-22T10:50:43.334",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474402,1766400643344,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.344",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474403,1766400643354,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.354",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474404,1766400643363,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.363",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474405,1766400643372,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.372",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474406,1766400643382,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.382",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474407,1766400643391,"fUST",-565.1246691,9.445e-05,2,"2025-12-22T10:50:43.391",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474408,1766400643401,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.401",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474409,1766400643413,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.413",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474410,1766400643422,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:43.422",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474411,1766400643432,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:43.432",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474412,1766400643441,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:43.441",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474413,1766400643451,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:43.451",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474414,1766400643461,"fUST",-150.0,9.448e-05,2,"2025-12-22T10:50:43.461",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474415,1766400643471,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:43.471",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474416,1766400643485,"fUST",-243.04202984,9.448e-05,2,"2025-12-22T10:50:43.485",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474417,1766400643549,"fUST",-272.83182917,9.445e-05,2,"2025-12-22T10:50:43.549",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474451,1766400645895,"fUST",-227.16817083,9.445e-05,2,"2025-12-22T10:50:45.895",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474452,1766400645905,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:45.905",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474453,1766400645915,"fUST",-500.0,9.445e-05,2,"2025-12-22T10:50:45.915",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474454,1766400645925,"fUST",-210.02571347,9.445e-05,2,"2025-12-22T10:50:45.925",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474455,1766400646219,"fUST",-289.97428653,9.445e-05,2,"2025-12-22T10:50:46.219",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474456,1766400646229,"fUST",-256.95797016,9.448e-05,2,"2025-12-22T10:50:46.229",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474457,1766400646239,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.239",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474458,1766400646250,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.250",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474459,1766400646260,"fUST",-157.9049439,9.448e-05,2,"2025-12-22T10:50:46.260",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474460,1766400646270,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.270",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474461,1766400646279,"fUST",-150.0,9.448e-05,2,"2025-12-22T10:50:46.279",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474462,1766400646288,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.288",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474463,1766400646298,"fUST",-150.0,9.448e-05,2,"2025-12-22T10:50:46.298",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474464,1766400646307,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.307",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474465,1766400646317,"fUST",-500.0,9.448e-05,2,"2025-12-22T10:50:46.317",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474466,1766400646326,"fUST",-206.43198514,9.448e-05,2,"2025-12-22T10:50:46.326",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474467,1766400646335,"fUST",-262.52184855,9.448e-05,2,"2025-12-22T10:50:46.335",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474468,1766400646345,"fUST",-150.0,9.448e-05,2,"2025-12-22T10:50:46.345",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474469,1766400646354,"fUST",-150.0,9.448e-05,2,"2025-12-22T10:50:46.354",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474470,1766400646363,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.363",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474471,1766400646373,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.373",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474472,1766400646382,"fUST",-170.07897238,9.585e-05,2,"2025-12-22T10:50:46.382",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474473,1766400646392,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.392",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474474,1766400646401,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.401",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474475,1766400646414,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.414",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474476,1766400646424,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.424",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474477,1766400646434,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.434",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474478,1766400646444,"fUST",-173.91045028,9.585e-05,2,"2025-12-22T10:50:46.444",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474479,1766400646456,"fUST",-521.74061938,9.585e-05,2,"2025-12-22T10:50:46.456",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474480,1766400646466,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.466",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474481,1766400646475,"fUST",-500.0,9.585e-05,2,"2025-12-22T10:50:46.475",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474482,1766400646485,"fUST",-160.22699886,9.585e-05,2,"2025-12-22T10:50:46.485",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474483,1766400646494,"fUST",-150.0,9.585e-05,2,"2025-12-22T10:50:46.494",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474484,1766400646503,"fUST",-198.8715685,9.585e-05,2,"2025-12-22T10:50:46.503",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474485,1766400646512,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.512",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474486,1766400646522,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.522",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474487,1766400646533,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.533",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474488,1766400646543,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.543",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474489,1766400646552,"fUST",-589.74685809,9.722e-05,2,"2025-12-22T10:50:46.552",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474490,1766400646560,"fUST",-370.60437313,9.722e-05,2,"2025-12-22T10:50:46.560",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474491,1766400646569,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.569",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474492,1766400646579,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.579",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474493,1766400646588,"fUST",-500.0,9.722e-05,2,"2025-12-22T10:50:46.588",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474494,1766400646597,"fUST",-150.0,9.722e-05,2,"2025-12-22T10:50:46.597",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474495,1766400646607,"fUST",-151.000008,9.722e-05,2,"2025-12-22T10:50:46.607",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474496,1766400646616,"fUST",-16.46959918,9.722e-05,2,"2025-12-22T10:50:46.616",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474497,1766400646627,"fUST",-176.97916372,9.722e-05,2,"2025-12-22T10:50:46.627",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474498,1766400646636,"fUST",-151.0,9.722e-05,2,"2025-12-22T10:50:46.636",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474499,1766400646645,"fUST",-151.0,9.722e-05,2,"2025-12-22T10:50:46.645",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474500,1766400646654,"fUST",-151.0,9.722e-05,2,"2025-12-22T10:50:46.654",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474501,1766400646663,"fUST",-781.97440817,9.742e-05,2,"2025-12-22T10:50:46.663",0.0003869,65.97,0.6574656088430397,716642415.0213199]
[399474537,1766401832270,"fUST",-274.0,8.436e-05,2,"2025-12-22T11:10:32.270",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474538,1766401832280,"fUST",-237.06419615,8.436e-05,2,"2025-12-22T11:10:32.280",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474539,1766401832291,"fUST",-272.93580385,8.436e-05,2,"2025-12-22T11:10:32.291",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474540,1766401832300,"fUST",-538.0,8.436e-05,2,"2025-12-22T11:10:32.300",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474541,1766401832310,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.310",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474542,1766401832320,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.320",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474543,1766401832329,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.329",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474544,1766401832339,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.339",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474545,1766401832350,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.350",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474546,1766401832359,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.359",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474547,1766401832370,"fUST",-574.0159996,8.437e-05,2,"2025-12-22T11:10:32.370",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474548,1766401832379,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.379",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474549,1766401832388,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.388",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474550,1766401832398,"fUST",-299.29008097,8.437e-05,2,"2025-12-22T11:10:32.398",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474551,1766401832410,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.410",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474552,1766401832420,"fUST",-529.14948252,8.437e-05,2,"2025-12-22T11:10:32.420",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474553,1766401832430,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.430",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474554,1766401832440,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.440",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474555,1766401832450,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.450",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474556,1766401832460,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.460",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474557,1766401832470,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.470",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474558,1766401832481,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.481",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474559,1766401832491,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.491",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474560,1766401832500,"fUST",-507.85166874,8.437e-05,2,"2025-12-22T11:10:32.500",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474561,1766401832510,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.510",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474562,1766401832520,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.520",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474563,1766401832531,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.531",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474564,1766401832540,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.540",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474565,1766401832549,"fUST",-254.24278503,8.437e-05,2,"2025-12-22T11:10:32.549",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474566,1766401832559,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.559",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474567,1766401832569,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.569",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474568,1766401832578,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.578",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474569,1766401832587,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.587",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474570,1766401832596,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.596",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474571,1766401832605,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.605",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474572,1766401832615,"fUST",-433.66741842,8.437e-05,2,"2025-12-22T11:10:32.615",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474573,1766401832819,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.819",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474574,1766401832828,"fUST",-500.0,8.437e-05,2,"2025-12-22T11:10:32.828",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474575,1766401832837,"fUST",-354.32346952,8.437e-05,2,"2025-12-22T11:10:32.837",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474580,1766401837976,"fUST",-263.19389749,8.438e-05,2,"2025-12-22T11:10:37.976",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474581,1766401837986,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:37.986",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474582,1766401837996,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:37.996",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474583,1766401838005,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.005",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474584,1766401838014,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.014",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474585,1766401838024,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.024",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474586,1766401838033,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.033",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474587,1766401838042,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.042",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474588,1766401838052,"fUST",-151.0,8.439e-05,2,"2025-12-22T11:10:38.052",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474589,1766401838061,"fUST",-151.0,8.445e-05,2,"2025-12-22T11:10:38.061",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474590,1766401838070,"fUST",-161.437083,8.445e-05,2,"2025-12-22T11:10:38.070",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474592,1766401838080,"fUST",-2829.21812092,8.445e-05,2,"2025-12-22T11:10:38.080",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474595,1766401838108,"fUST",-750.0,8.445e-05,2,"2025-12-22T11:10:38.108",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474596,1766401838119,"fUST",-1896.94150928,8.445e-05,2,"2025-12-22T11:10:38.119",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474598,1766401840087,"fUST",-3862.229367,8.445e-05,2,"2025-12-22T11:10:40.087",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474599,1766401840097,"fUST",-150.41360411,8.757e-05,2,"2025-12-22T11:10:40.097",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474600,1766401840107,"fUST",-182.17,8.782e-05,2,"2025-12-22T11:10:40.107",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474601,1766401840117,"fUST",-364.35,9.2e-05,2,"2025-12-22T11:10:40.117",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474602,1766401840126,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:10:40.126",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474603,1766401840136,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:10:40.136",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474604,1766401840145,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:10:40.145",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474605,1766401840155,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.155",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474606,1766401840164,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:10:40.164",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474607,1766401840173,"fUST",-210.0392357,9.448e-05,2,"2025-12-22T11:10:40.173",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474608,1766401840182,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.182",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474609,1766401840195,"fUST",-158.18295409,9.448e-05,2,"2025-12-22T11:10:40.195",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474610,1766401840204,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.204",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474611,1766401840213,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.213",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474612,1766401840223,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.223",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474613,1766401840232,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:10:40.232",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474614,1766401840242,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.242",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474615,1766401840252,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:40.252",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474616,1766401840261,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:10:40.261",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474617,1766401840271,"fUST",-613.77932454,9.585e-05,2,"2025-12-22T11:10:40.271",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474618,1766401840281,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:10:40.281",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474619,1766401840291,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:10:40.291",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474620,1766401840300,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:10:40.300",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474621,1766401840310,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.310",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474622,1766401840319,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.319",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474623,1766401840329,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.329",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474624,1766401840339,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.339",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474625,1766401840349,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:10:40.349",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474626,1766401840363,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.363",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474627,1766401840373,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:40.373",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474628,1766401840383,"fUST",-20986.1773728,9.587e-05,2,"2025-12-22T11:10:40.383",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474629,1766401840392,"fUST",-710.5421408,9.587e-05,2,"2025-12-22T11:10:40.392",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474630,1766401840402,"fUST",-15933.8789065,9.587e-05,2,"2025-12-22T11:10:40.402",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474631,1766401840412,"fUST",-1832.4435623,9.587e-05,2,"2025-12-22T11:10:40.412",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474632,1766401840421,"fUST",-546.52,9.618e-05,2,"2025-12-22T11:10:40.421",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474633,1766401840430,"fUST",-439.19197619,9.663e-05,2,"2025-12-22T11:10:40.430",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474634,1766401840440,"fUST",-201.93286099,9.663e-05,2,"2025-12-22T11:10:40.440",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474635,1766401840449,"fUST",-151.0,9.663e-05,2,"2025-12-22T11:10:40.449",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474636,1766401840459,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.459",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474637,1766401840468,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.468",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474638,1766401840477,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.477",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474639,1766401840487,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.487",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474640,1766401840500,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.500",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474641,1766401840509,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.509",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474642,1766401840520,"fUST",-151.0,9.663e-05,2,"2025-12-22T11:10:40.520",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474643,1766401840530,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.530",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474644,1766401840539,"fUST",-553.64373807,9.663e-05,2,"2025-12-22T11:10:40.539",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474645,1766401840549,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.549",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474646,1766401840559,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.559",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474647,1766401840568,"fUST",-259.08677053,9.663e-05,2,"2025-12-22T11:10:40.568",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474648,1766401840578,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.578",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474649,1766401840587,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.587",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474650,1766401840597,"fUST",-2856.59727776,9.663e-05,2,"2025-12-22T11:10:40.597",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474651,1766401840606,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.606",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474652,1766401840616,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.616",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474653,1766401840625,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.625",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474654,1766401840634,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.634",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474655,1766401840644,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.644",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474656,1766401840654,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.654",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474657,1766401840664,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.664",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474658,1766401840674,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.674",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474659,1766401840683,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.683",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474660,1766401840692,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.692",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474661,1766401840702,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.702",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474662,1766401840715,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.715",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474663,1766401840725,"fUST",-250.0,9.663e-05,2,"2025-12-22T11:10:40.725",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474664,1766401840735,"fUST",-217.48125786,9.69e-05,2,"2025-12-22T11:10:40.735",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474671,1766401843126,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:10:43.126",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474672,1766401843136,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:10:43.136",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474673,1766401843146,"fUST",-988.69938894,9.69e-05,2,"2025-12-22T11:10:43.146",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474674,1766401843155,"fUST",-150.0,9.722e-05,2,"2025-12-22T11:10:43.155",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474675,1766401843164,"fUST",-150.0,9.722e-05,2,"2025-12-22T11:10:43.164",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474676,1766401843174,"fUST",-150.0,9.722e-05,2,"2025-12-22T11:10:43.174",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474677,1766401843183,"fUST",-218.97290055,9.722e-05,2,"2025-12-22T11:10:43.183",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474678,1766401843192,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:10:43.192",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474679,1766401843201,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:10:43.201",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474680,1766401843211,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:10:43.211",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474681,1766401843220,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:10:43.220",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474682,1766401843230,"fUST",-150.0,9.722e-05,2,"2025-12-22T11:10:43.230",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474683,1766401843239,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:10:43.239",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474684,1766401843248,"fUST",-751.5551774,9.73e-05,2,"2025-12-22T11:10:43.248",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474685,1766401843257,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.257",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474686,1766401843267,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.267",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474687,1766401843281,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.281",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474688,1766401843291,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.291",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474689,1766401843301,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.301",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474690,1766401843311,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:43.311",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474691,1766401843320,"fUST",-520.66373744,9.742e-05,2,"2025-12-22T11:10:43.320",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474692,1766401843356,"fUST",-479.33626256,9.742e-05,2,"2025-12-22T11:10:43.356",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474693,1766401843365,"fUST",-308.04819412,9.742e-05,2,"2025-12-22T11:10:43.365",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474697,1766401846183,"fUST",-652.0,9.742e-05,2,"2025-12-22T11:10:46.183",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474698,1766401846342,"fUST",-39.95180588,9.742e-05,2,"2025-12-22T11:10:46.342",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474699,1766401846353,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:46.353",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474700,1766401846363,"fUST",-649.11258047,9.742e-05,2,"2025-12-22T11:10:46.363",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474701,1766401846374,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:46.374",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474702,1766401846384,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:46.384",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474703,1766401846395,"fUST",-1000.0,9.742e-05,2,"2025-12-22T11:10:46.395",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399474704,1766401846405,"fUST",-112.71283672,9.742e-05,2,"2025-12-22T11:10:46.405",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475253,1766402859484,"fUST",150.0,0.00011849,30,"2025-12-22T11:27:39.484",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475254,1766402859900,"fUST",150.0,0.00012414,30,"2025-12-22T11:27:39.900",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475255,1766402860304,"fUST",216.34,0.00012978,30,"2025-12-22T11:27:40.304",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475256,1766402860691,"fUST",288.45,0.00013542,30,"2025-12-22T11:27:40.691",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475260,1766402987927,"fUST",200.0,0.00015,120,"2025-12-22T11:29:47.927",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475261,1766403015539,"fUST",150.0,0.00014,30,"2025-12-22T11:30:15.539",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475494,1766403038099,"fUST",-300.0,8.426e-05,2,"2025-12-22T11:30:38.099",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475495,1766403038110,"fUST",-300.0,8.426e-05,2,"2025-12-22T11:30:38.110",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475496,1766403038119,"fUST",-300.0,8.426e-05,2,"2025-12-22T11:30:38.119",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475497,1766403038129,"fUST",-299.0,8.426e-05,2,"2025-12-22T11:30:38.129",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475498,1766403038139,"fUST",-300.0,8.426e-05,2,"2025-12-22T11:30:38.139",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475499,1766403038148,"fUST",-409.34796409,8.426e-05,2,"2025-12-22T11:30:38.148",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475500,1766403038160,"fUST",-790.65203591,8.426e-05,2,"2025-12-22T11:30:38.160",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475501,1766403038169,"fUST",-538.0,8.426e-05,2,"2025-12-22T11:30:38.169",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475502,1766403038179,"fUST",-301.30548032,8.426e-05,2,"2025-12-22T11:30:38.179",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475503,1766403038189,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.189",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475504,1766403038199,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.199",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475505,1766403038208,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.208",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475506,1766403038218,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.218",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475507,1766403038228,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.228",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475508,1766403038238,"fUST",-535.18041397,8.426e-05,2,"2025-12-22T11:30:38.238",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475509,1766403038247,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.247",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475510,1766403038257,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.257",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475511,1766403038268,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.268",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475512,1766403038278,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.278",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475513,1766403038287,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.287",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475514,1766403038297,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.297",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475515,1766403038307,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.307",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475516,1766403038316,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.316",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475517,1766403038326,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.326",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475518,1766403038336,"fUST",-169.90549806,8.426e-05,2,"2025-12-22T11:30:38.336",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475519,1766403038346,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.346",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475520,1766403038356,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.356",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475521,1766403038366,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.366",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475522,1766403038375,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.375",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475523,1766403038385,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.385",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475524,1766403038395,"fUST",-554.7219034,8.426e-05,2,"2025-12-22T11:30:38.395",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475525,1766403038404,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.404",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475526,1766403038414,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.414",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475527,1766403038424,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.424",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475528,1766403038433,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.433",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475529,1766403038442,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.442",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475530,1766403038452,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.452",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475531,1766403038462,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.462",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475532,1766403038471,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.471",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475533,1766403038481,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.481",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475534,1766403038491,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.491",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475535,1766403038500,"fUST",-500.0,8.426e-05,2,"2025-12-22T11:30:38.500",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475536,1766403038510,"fUST",-1200.0,8.427e-05,2,"2025-12-22T11:30:38.510",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475537,1766403038519,"fUST",-275.33001954,8.428e-05,2,"2025-12-22T11:30:38.519",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475538,1766403038529,"fUST",-47461.94860064,8.428e-05,2,"2025-12-22T11:30:38.529",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475539,1766403038538,"fUST",-154.89831664,8.431e-05,2,"2025-12-22T11:30:38.538",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475540,1766403038548,"fUST",-430.1933,8.434e-05,2,"2025-12-22T11:30:38.548",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475541,1766403038558,"fUST",-634.66330894,8.436e-05,2,"2025-12-22T11:30:38.558",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475542,1766403038567,"fUST",-150.19249166,8.747e-05,2,"2025-12-22T11:30:38.567",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475543,1766403038577,"fUST",-158.02,8.748e-05,2,"2025-12-22T11:30:38.577",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475544,1766403038586,"fUST",-2103.25976549,8.902e-05,2,"2025-12-22T11:30:38.586",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475545,1766403038595,"fUST",-12045.4576126,9.065e-05,2,"2025-12-22T11:30:38.595",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475546,1766403038604,"fUST",-316.04,9.165e-05,2,"2025-12-22T11:30:38.604",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475547,1766403038857,"fUST",-420.0,9.269e-05,2,"2025-12-22T11:30:38.857",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475548,1766403038866,"fUST",-1680.0,9.269e-05,2,"2025-12-22T11:30:38.866",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475549,1766403038888,"fUST",-687.0,9.27e-05,2,"2025-12-22T11:30:38.888",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475550,1766403038898,"fUST",-553.64373807,9.396e-05,2,"2025-12-22T11:30:38.898",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475551,1766403038907,"fUST",-210.87564647,9.396e-05,2,"2025-12-22T11:30:38.907",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475552,1766403038916,"fUST",-500.0,9.396e-05,2,"2025-12-22T11:30:38.916",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475553,1766403038926,"fUST",-250.0,9.396e-05,2,"2025-12-22T11:30:38.926",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475554,1766403038936,"fUST",-250.0,9.396e-05,2,"2025-12-22T11:30:38.936",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475555,1766403038946,"fUST",-217.47493711,9.396e-05,2,"2025-12-22T11:30:38.946",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475556,1766403038955,"fUST",-152.31149464,9.396e-05,2,"2025-12-22T11:30:38.955",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475557,1766403038965,"fUST",-201.93286099,9.396e-05,2,"2025-12-22T11:30:38.965",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475558,1766403038975,"fUST",-152.54695802,9.396e-05,2,"2025-12-22T11:30:38.975",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475559,1766403038984,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:38.984",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475560,1766403038995,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:38.995",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475561,1766403039005,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:39.005",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475562,1766403039015,"fUST",-213.92678941,9.448e-05,2,"2025-12-22T11:30:39.015",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475563,1766403039024,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:39.024",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475564,1766403039038,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:30:39.038",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475565,1766403039048,"fUST",-171.6560795,9.448e-05,2,"2025-12-22T11:30:39.048",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475566,1766403039057,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:39.057",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475567,1766403039067,"fUST",-150.0,9.448e-05,2,"2025-12-22T11:30:39.067",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475568,1766403039077,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:39.077",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475569,1766403039087,"fUST",-500.0,9.448e-05,2,"2025-12-22T11:30:39.087",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475570,1766403039096,"fUST",-474.06,9.581e-05,2,"2025-12-22T11:30:39.096",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475571,1766403039107,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.107",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475572,1766403039116,"fUST",-647.05014813,9.585e-05,2,"2025-12-22T11:30:39.116",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475573,1766403039126,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.126",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475574,1766403039135,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.135",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475575,1766403039144,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:30:39.144",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475576,1766403039154,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.154",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475577,1766403039163,"fUST",-150.0,9.585e-05,2,"2025-12-22T11:30:39.163",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475578,1766403039173,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.173",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475579,1766403039183,"fUST",-500.0,9.585e-05,2,"2025-12-22T11:30:39.183",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475580,1766403039192,"fUST",-974.68119452,9.654e-05,2,"2025-12-22T11:30:39.192",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475581,1766403039202,"fUST",-36086.987821,9.705e-05,2,"2025-12-22T11:30:39.202",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475582,1766403039211,"fUST",-532.9066056,9.707e-05,2,"2025-12-22T11:30:39.211",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475583,1766403039221,"fUST",-3417.0054135,9.707e-05,2,"2025-12-22T11:30:39.221",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475584,1766403039230,"fUST",-705.1146621,9.707e-05,2,"2025-12-22T11:30:39.230",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475585,1766403039240,"fUST",-3201.5374019,9.707e-05,2,"2025-12-22T11:30:39.240",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475586,1766403039250,"fUST",-4499.4986613,9.707e-05,2,"2025-12-22T11:30:39.250",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475587,1766403039259,"fUST",-3416.270888,9.707e-05,2,"2025-12-22T11:30:39.259",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475588,1766403039268,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:30:39.268",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475589,1766403039277,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:30:39.277",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475590,1766403039287,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:30:39.287",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475591,1766403039296,"fUST",-150.0,9.722e-05,2,"2025-12-22T11:30:39.296",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475592,1766403039306,"fUST",-457.83953985,9.722e-05,2,"2025-12-22T11:30:39.306",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475593,1766403039316,"fUST",-163.34008304,9.722e-05,2,"2025-12-22T11:30:39.316",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475594,1766403039326,"fUST",-333.12245302,9.722e-05,2,"2025-12-22T11:30:39.326",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475595,1766403039335,"fUST",-500.0,9.722e-05,2,"2025-12-22T11:30:39.335",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475596,1766403039345,"fUST",-656.3351375,9.742e-05,2,"2025-12-22T11:30:39.345",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475597,1766403039354,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.354",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475598,1766403039364,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.364",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475599,1766403039374,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.374",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475600,1766403039383,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.383",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475601,1766403039393,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.393",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475602,1766403039402,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.402",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475603,1766403039411,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.411",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475604,1766403039421,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.421",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475605,1766403039430,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.430",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475606,1766403039439,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.439",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475607,1766403039448,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.448",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475608,1766403039457,"fUST",-151.0,9.742e-05,2,"2025-12-22T11:30:39.457",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475609,1766403039468,"fUST",-209.49912049,9.742e-05,2,"2025-12-22T11:30:39.468",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475610,1766403039478,"fUST",-500.0,9.859e-05,2,"2025-12-22T11:30:39.478",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475611,1766403039487,"fUST",-500.0,9.859e-05,2,"2025-12-22T11:30:39.487",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475612,1766403039497,"fUST",-500.0,9.859e-05,2,"2025-12-22T11:30:39.497",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475613,1766403039506,"fUST",-150.0,9.859e-05,2,"2025-12-22T11:30:39.506",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475614,1766403039515,"fUST",-593.30213358,9.859e-05,2,"2025-12-22T11:30:39.515",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475615,1766403039525,"fUST",-2041.90639806,9.899e-05,2,"2025-12-22T11:30:39.525",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475616,1766403039534,"fUST",-574.12855637,9.944e-05,2,"2025-12-22T11:30:39.534",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475617,1766403039544,"fUST",-211.00578862,9.944e-05,2,"2025-12-22T11:30:39.544",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475618,1766403039553,"fUST",-500.0,9.996e-05,2,"2025-12-22T11:30:39.553",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475619,1766403039563,"fUST",-500.0,9.996e-05,2,"2025-12-22T11:30:39.563",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475620,1766403039572,"fUST",-500.0,9.996e-05,2,"2025-12-22T11:30:39.572",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475621,1766403039581,"fUST",-200.20421406,9.996e-05,2,"2025-12-22T11:30:39.581",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475622,1766403039590,"fUST",-632.08,9.998e-05,2,"2025-12-22T11:30:39.590",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475623,1766403039600,"fUST",-821.84740598,0.0001,2,"2025-12-22T11:30:39.600",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475624,1766403039610,"fUST",-150.5,0.00010026,2,"2025-12-22T11:30:39.610",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475625,1766403039619,"fUST",-187.11872692,0.00010091,2,"2025-12-22T11:30:39.619",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475626,1766403039629,"fUST",-500.0,0.00010133,2,"2025-12-22T11:30:39.629",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475627,1766403039638,"fUST",-500.0,0.00010133,2,"2025-12-22T11:30:39.638",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475628,1766403039648,"fUST",-500.0,0.00010133,2,"2025-12-22T11:30:39.648",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475629,1766403039658,"fUST",-160.0,0.00010152,2,"2025-12-22T11:30:39.658",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475630,1766403039668,"fUST",-1041.66666667,0.00010152,2,"2025-12-22T11:30:39.668",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475631,1766403039677,"fUST",-2041.90639806,0.00010208,2,"2025-12-22T11:30:39.677",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475632,1766403039687,"fUST",-500.0,0.0001027,2,"2025-12-22T11:30:39.687",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475633,1766403039696,"fUST",-500.0,0.0001027,2,"2025-12-22T11:30:39.696",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475634,1766403039705,"fUST",-225.50050397,0.0001027,2,"2025-12-22T11:30:39.705",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475635,1766403039715,"fUST",-500.0,0.00010407,2,"2025-12-22T11:30:39.715",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475636,1766403039724,"fUST",-500.0,0.00010407,2,"2025-12-22T11:30:39.724",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475637,1766403039734,"fUST",-790.1,0.00010414,2,"2025-12-22T11:30:39.734",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475638,1766403039743,"fUST",-324.88942306,0.00010428,2,"2025-12-22T11:30:39.743",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475639,1766403039752,"fUST",-633.0,0.00010458,2,"2025-12-22T11:30:39.752",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475640,1766403039762,"fUST",-2159.0,0.00010458,2,"2025-12-22T11:30:39.762",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475641,1766403039771,"fUST",-1367.256,0.00010458,2,"2025-12-22T11:30:39.771",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475642,1766403039780,"fUST",-416.625,0.00010458,2,"2025-12-22T11:30:39.780",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475643,1766403039790,"fUST",-150.342,0.00010483,2,"2025-12-22T11:30:39.790",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475644,1766403039801,"fUST",-150.35,0.00010483,2,"2025-12-22T11:30:39.801",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475645,1766403039810,"fUST",-2041.90639806,0.00010487,2,"2025-12-22T11:30:39.810",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475646,1766403039820,"fUST",-595.37131296,0.00010492,2,"2025-12-22T11:30:39.820",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475647,1766403039830,"fUST",-500.0,0.00010544,2,"2025-12-22T11:30:39.830",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475648,1766403039839,"fUST",-284.37643291,0.00010544,2,"2025-12-22T11:30:39.839",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475658,1766403043335,"fUST",-215.62356709,0.00010544,2,"2025-12-22T11:30:43.335",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475660,1766403043345,"fUST",-500.0,0.00010681,2,"2025-12-22T11:30:43.345",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475661,1766403043354,"fUST",-500.0,0.00010681,2,"2025-12-22T11:30:43.354",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475662,1766403043363,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.363",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475664,1766403043371,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.371",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475665,1766403043380,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.380",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475666,1766403043390,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.390",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475667,1766403043400,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.400",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475668,1766403043641,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.641",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475669,1766403043659,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.659",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475670,1766403043670,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.670",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475671,1766403043680,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.680",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475672,1766403043689,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.689",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475673,1766403043698,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.698",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475674,1766403043707,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.707",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475675,1766403043716,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.716",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475676,1766403043725,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.725",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475677,1766403043734,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.734",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475678,1766403043744,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.744",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475679,1766403043754,"fUST",-192.8756158,0.00010685,2,"2025-12-22T11:30:43.754",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475680,1766403043763,"fUST",-500.0,0.00010818,2,"2025-12-22T11:30:43.763",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475681,1766403043772,"fUST",-500.0,0.00010818,2,"2025-12-22T11:30:43.772",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475682,1766403043781,"fUST",-948.12,0.00010831,2,"2025-12-22T11:30:43.781",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475683,1766403043790,"fUST",-2041.90639806,0.00010877,2,"2025-12-22T11:30:43.790",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475684,1766403043800,"fUST",-1003.9738568,0.00010943,2,"2025-12-22T11:30:43.800",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475685,1766403043809,"fUST",-762.2730703,0.00010943,2,"2025-12-22T11:30:43.809",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475686,1766403043819,"fUST",-500.0,0.00010955,2,"2025-12-22T11:30:43.819",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475687,1766403043828,"fUST",-500.0,0.00010955,2,"2025-12-22T11:30:43.828",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475688,1766403043838,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.838",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475689,1766403043847,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.847",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475690,1766403043856,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.856",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475691,1766403043864,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.864",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475692,1766403043874,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.874",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475693,1766403043883,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.883",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475694,1766403043892,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.892",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475695,1766403043901,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.901",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475696,1766403043911,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.911",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475697,1766403043920,"fUST",-500.0,0.00010958,2,"2025-12-22T11:30:43.920",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475698,1766403043931,"fUST",-999.0,0.00010959,2,"2025-12-22T11:30:43.931",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475699,1766403043942,"fUST",-500.0,0.00010959,2,"2025-12-22T11:30:43.942",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475700,1766403043951,"fUST",-271.72826689,0.00010959,2,"2025-12-22T11:30:43.951",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475701,1766403043961,"fUST",-500.0,0.00010959,2,"2025-12-22T11:30:43.961",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475702,1766403043970,"fUST",-500.0,0.00010959,2,"2025-12-22T11:30:43.970",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475703,1766403043979,"fUST",-617.40005154,0.0001104,2,"2025-12-22T11:30:43.979",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475704,1766403043990,"fUST",-197.04903779,0.00011049,2,"2025-12-22T11:30:43.990",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475705,1766403043999,"fUST",-500.0,0.00011092,2,"2025-12-22T11:30:43.999",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475706,1766403044008,"fUST",-500.0,0.00011092,2,"2025-12-22T11:30:44.008",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475707,1766403044017,"fUST",-2041.90639806,0.00011211,2,"2025-12-22T11:30:44.017",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475708,1766403044030,"fUST",-170.1226821,0.00011219,2,"2025-12-22T11:30:44.030",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475709,1766403044042,"fUST",-159.3951615,0.00011219,2,"2025-12-22T11:30:44.042",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475710,1766403044052,"fUST",-224.0168474,0.00011219,2,"2025-12-22T11:30:44.052",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475711,1766403044061,"fUST",-170.0861122,0.00011219,2,"2025-12-22T11:30:44.061",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475712,1766403044071,"fUST",-500.0,0.00011229,2,"2025-12-22T11:30:44.071",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475713,1766403044080,"fUST",-362.74105409,0.00011229,2,"2025-12-22T11:30:44.080",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475714,1766403044090,"fUST",-1106.13,0.00011248,2,"2025-12-22T11:30:44.090",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475715,1766403044100,"fUST",-500.0,0.00011366,2,"2025-12-22T11:30:44.100",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475716,1766403044109,"fUST",-2041.90639806,0.00011466,2,"2025-12-22T11:30:44.109",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475717,1766403044119,"fUST",-426.56375069,0.00011503,2,"2025-12-22T11:30:44.119",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475718,1766403044129,"fUST",-192.8756158,0.00011507,2,"2025-12-22T11:30:44.129",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475719,1766403044139,"fUST",-192.8756158,0.00011507,2,"2025-12-22T11:30:44.139",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475720,1766403044149,"fUST",-192.8756158,0.00011507,2,"2025-12-22T11:30:44.149",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475721,1766403044158,"fUST",-538.3356531,0.00011507,2,"2025-12-22T11:30:44.158",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475722,1766403044167,"fUST",-166.6925053,0.00011507,2,"2025-12-22T11:30:44.167",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475723,1766403044176,"fUST",-678.39645296,0.00011588,2,"2025-12-22T11:30:44.176",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475724,1766403044187,"fUST",-1264.15,0.00011664,2,"2025-12-22T11:30:44.187",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475725,1766403044197,"fUST",-500.0,0.00011925,2,"2025-12-22T11:30:44.197",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475726,1766403044208,"fUST",-1422.17,0.00012081,2,"2025-12-22T11:30:44.208",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475727,1766403044217,"fUST",-500.0,0.00012328,2,"2025-12-22T11:30:44.217",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475728,1766403044226,"fUST",-3717.57,0.00012329,2,"2025-12-22T11:30:44.226",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475729,1766403044235,"fUST",-3097.97,0.00012329,2,"2025-12-22T11:30:44.235",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475730,1766403044244,"fUST",-2581.64,0.00012329,2,"2025-12-22T11:30:44.244",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475731,1766403044253,"fUST",-2151.37,0.00012329,2,"2025-12-22T11:30:44.253",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475732,1766403044263,"fUST",-1792.81,0.00012329,2,"2025-12-22T11:30:44.263",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475733,1766403044271,"fUST",-1494.01,0.00012329,2,"2025-12-22T11:30:44.271",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475734,1766403044280,"fUST",-1245.0,0.00012329,2,"2025-12-22T11:30:44.280",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475735,1766403044289,"fUST",-1037.5,0.00012329,2,"2025-12-22T11:30:44.289",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475736,1766403044300,"fUST",-864.59,0.00012329,2,"2025-12-22T11:30:44.300",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475737,1766403044309,"fUST",-720.49,0.00012329,2,"2025-12-22T11:30:44.309",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475738,1766403044318,"fUST",-600.41,0.00012329,2,"2025-12-22T11:30:44.318",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475739,1766403044327,"fUST",-500.34,0.00012329,2,"2025-12-22T11:30:44.327",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475740,1766403044336,"fUST",-416.95,0.00012329,2,"2025-12-22T11:30:44.336",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475741,1766403044345,"fUST",-347.46,0.00012329,2,"2025-12-22T11:30:44.345",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475742,1766403044355,"fUST",-289.55,0.00012329,2,"2025-12-22T11:30:44.355",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475743,1766403044364,"fUST",-241.29,0.00012329,2,"2025-12-22T11:30:44.364",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475744,1766403044373,"fUST",-201.07,0.00012329,2,"2025-12-22T11:30:44.373",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475745,1766403044383,"fUST",-167.56,0.00012329,2,"2025-12-22T11:30:44.383",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475746,1766403044391,"fUST",-837.84,0.00012329,2,"2025-12-22T11:30:44.391",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475747,1766403044401,"fUST",-500.0,0.00012356,2,"2025-12-22T11:30:44.401",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475748,1766403044411,"fUST",-500.0,0.00012367,2,"2025-12-22T11:30:44.411",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475749,1766403044421,"fUST",-374.44882658,0.00012428,2,"2025-12-22T11:30:44.421",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475750,1766403044430,"fUST",-1580.19,0.00012497,2,"2025-12-22T11:30:44.430",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475751,1766403044440,"fUST",-6807.67719649,0.000129,2,"2025-12-22T11:30:44.440",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475752,1766403044450,"fUST",-6807.67719643,0.000129,2,"2025-12-22T11:30:44.450",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475753,1766403044459,"fUST",-6807.67719643,0.000129,2,"2025-12-22T11:30:44.459",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475754,1766403044468,"fUST",-6807.67719643,0.000129,2,"2025-12-22T11:30:44.468",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475755,1766403044478,"fUST",-373.38962054,0.000132,2,"2025-12-22T11:30:44.478",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475756,1766403044487,"fUST",-172.624,0.00013252,2,"2025-12-22T11:30:44.487",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475757,1766403044496,"fUST",-500.0,0.00013272,2,"2025-12-22T11:30:44.496",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475758,1766403044505,"fUST",-2044.69893957,0.00013273,2,"2025-12-22T11:30:44.505",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475814,1766404232305,"fUST",-4356.19804231,8.395e-05,2,"2025-12-22T11:50:32.305",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399475817,1766404232315,"fUST",-249.80195769,8.395e-05,2,"2025-12-22T11:50:32.315",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476016,1766404238342,"fUST",-288.19804231,8.395e-05,2,"2025-12-22T11:50:38.342",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476017,1766404238356,"fUST",-121.99195769,8.45e-05,2,"2025-12-22T11:50:38.356",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476023,1766404240689,"fUST",-140.38469647,8.45e-05,2,"2025-12-22T11:50:40.689",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476024,1766404240699,"fUST",-150.0,8.505e-05,2,"2025-12-22T11:50:40.699",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476025,1766404240708,"fUST",-150.0,8.807e-05,2,"2025-12-22T11:50:40.708",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476026,1766404240718,"fUST",-150.0,9.208e-05,2,"2025-12-22T11:50:40.718",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476027,1766404240727,"fUST",-189.62,9.608e-05,2,"2025-12-22T11:50:40.727",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476028,1766404240736,"fUST",-227.87013734,9.975e-05,2,"2025-12-22T11:50:40.736",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476029,1766404240746,"fUST",-237.03,0.00010008,2,"2025-12-22T11:50:40.746",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476030,1766404240755,"fUST",-1041.66666667,0.00010175,2,"2025-12-22T11:50:40.755",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476031,1766404240764,"fUST",-284.43,0.00010409,2,"2025-12-22T11:50:40.764",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476032,1766404240773,"fUST",-150.07129309,0.00010429,2,"2025-12-22T11:50:40.773",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476033,1766404240783,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.783",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476034,1766404240792,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.792",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476035,1766404240802,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.802",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476036,1766404240811,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.811",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476037,1766404240821,"fUST",-600.80294373,0.00010429,2,"2025-12-22T11:50:40.821",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476038,1766404240830,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.830",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476039,1766404240840,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.840",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476040,1766404240850,"fUST",-500.0,0.00010429,2,"2025-12-22T11:50:40.850",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476041,1766404240860,"fUST",-476.84702303,0.00010429,2,"2025-12-22T11:50:40.860",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476042,1766404240869,"fUST",-309.60445191,0.0001045,2,"2025-12-22T11:50:40.869",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476043,1766404240879,"fUST",-186.42762168,0.00010467,2,"2025-12-22T11:50:40.879",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476044,1766404240888,"fUST",-210.91383622,0.00010567,2,"2025-12-22T11:50:40.888",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476045,1766404240899,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.899",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476046,1766404240909,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.909",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476047,1766404240919,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.919",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476048,1766404240928,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.928",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476049,1766404240938,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.938",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476050,1766404240947,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.947",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476051,1766404240957,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.957",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476052,1766404240966,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.966",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476053,1766404240975,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.975",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476054,1766404240986,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.986",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476055,1766404240996,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:40.996",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476056,1766404241006,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.006",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476057,1766404241016,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.016",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476058,1766404241025,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.025",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476059,1766404241035,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.035",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476060,1766404241045,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.045",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476061,1766404241054,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.054",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476062,1766404241064,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.064",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476063,1766404241073,"fUST",-747.52252101,0.00010567,2,"2025-12-22T11:50:41.073",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476064,1766404241082,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.082",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476065,1766404241092,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.092",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476066,1766404241102,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.102",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476067,1766404241111,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.111",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476068,1766404241121,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.121",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476069,1766404241131,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.131",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476070,1766404241141,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.141",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476071,1766404241150,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.150",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476072,1766404241160,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.160",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476073,1766404241169,"fUST",-784.89864705,0.00010567,2,"2025-12-22T11:50:41.169",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476074,1766404241180,"fUST",-43261.5925685,0.00010574,2,"2025-12-22T11:50:41.180",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476075,1766404241189,"fUST",-331.84,0.00010809,2,"2025-12-22T11:50:41.189",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476076,1766404241198,"fUST",-2160.0,0.00010871,2,"2025-12-22T11:50:41.198",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476077,1766404241207,"fUST",-633.0,0.00010871,2,"2025-12-22T11:50:41.207",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476078,1766404241216,"fUST",-1362.0,0.00010871,2,"2025-12-22T11:50:41.216",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476079,1766404241225,"fUST",-500.0,0.00010958,2,"2025-12-22T11:50:41.225",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476080,1766404241235,"fUST",-401.04,0.00010958,2,"2025-12-22T11:50:41.235",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476081,1766404241244,"fUST",-500.0,0.00010959,2,"2025-12-22T11:50:41.244",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476082,1766404241253,"fUST",-500.0,0.00010959,2,"2025-12-22T11:50:41.253",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476083,1766404241262,"fUST",-240.20978682,0.00010959,2,"2025-12-22T11:50:41.262",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476084,1766404241271,"fUST",-155.21325355,0.00011092,2,"2025-12-22T11:50:41.271",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476085,1766404241281,"fUST",-379.25,0.00011209,2,"2025-12-22T11:50:41.281",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476086,1766404241307,"fUST",-159.25725166,0.00011229,2,"2025-12-22T11:50:41.307",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476087,1766404241316,"fUST",-172.624,0.00011578,2,"2025-12-22T11:50:41.316",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476088,1766404241325,"fUST",-426.65,0.0001161,2,"2025-12-22T11:50:41.325",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476089,1766404241334,"fUST",-474.06,0.0001201,2,"2025-12-22T11:50:41.334",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476090,1766404241348,"fUST",-500.0,0.00012356,2,"2025-12-22T11:50:41.348",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476091,1766404241357,"fUST",-356.83224965,0.0001245,2,"2025-12-22T11:50:41.357",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476092,1766404241366,"fUST",-500.0,0.00012626,2,"2025-12-22T11:50:41.366",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476093,1766404241376,"fUST",-199.07532373,0.00012699,3,"2025-12-22T11:50:41.376",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476094,1766404241387,"fUST",-2476.28697506,0.00012881,2,"2025-12-22T11:50:41.387",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476095,1766404241397,"fUST",-5124.0,0.00013,10,"2025-12-22T11:50:41.397",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476096,1766404241406,"fUST",-547.89827065,0.00013008,2,"2025-12-22T11:50:41.406",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476097,1766404241415,"fUST",-370.49757448,0.00013273,2,"2025-12-22T11:50:41.415",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476098,1766404241424,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.424",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476099,1766404241434,"fUST",-561.79376883,0.00013273,2,"2025-12-22T11:50:41.434",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476100,1766404241444,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.444",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476101,1766404241453,"fUST",-503.39278923,0.00013273,2,"2025-12-22T11:50:41.453",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476102,1766404241463,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.463",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476103,1766404241472,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.472",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476104,1766404241481,"fUST",-238.14014074,0.00013273,2,"2025-12-22T11:50:41.481",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476105,1766404241491,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.491",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476106,1766404241500,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.500",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476107,1766404241509,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.509",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476108,1766404241519,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.519",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476109,1766404241528,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.528",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476110,1766404241537,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.537",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476111,1766404241547,"fUST",-158.22661987,0.00013273,2,"2025-12-22T11:50:41.547",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476112,1766404241556,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.556",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476113,1766404241565,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.565",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476114,1766404241575,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.575",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476115,1766404241584,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.584",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476116,1766404241593,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.593",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476117,1766404241603,"fUST",-500.0,0.00013273,2,"2025-12-22T11:50:41.603",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476118,1766404241612,"fUST",-500.77732035,0.00013273,2,"2025-12-22T11:50:41.612",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476119,1766404241622,"fUST",-5000.0,0.000135,2,"2025-12-22T11:50:41.622",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476120,1766404241631,"fUST",-118151.30350981,0.0001358,2,"2025-12-22T11:50:41.631",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476168,1766404243491,"fUST",-279.38385638,0.00011097,2,"2025-12-22T11:50:43.491",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476170,1766404243500,"fUST",-35090.16047207,0.0001358,2,"2025-12-22T11:50:43.500",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476173,1766404243511,"fUST",-29031.99653316,0.0001358,2,"2025-12-22T11:50:43.511",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476175,1766404243522,"fUST",-58016.04252511,0.0001358,2,"2025-12-22T11:50:43.522",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476177,1766404243533,"fUST",-500.16552,0.0001358,2,"2025-12-22T11:50:43.533",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476241,1766404246387,"fUST",-1384.74704725,0.0001358,2,"2025-12-22T11:50:46.387",0.0003869,65.86,0.6574637609620506,716639432.1528181]
[399476279,1766405432552,"fUST",-286.84122963,8.228e-05,2,"2025-12-22T12:10:32.552",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476280,1766405432562,"fUST",-536.0,8.228e-05,2,"2025-12-22T12:10:32.562",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476281,1766405432571,"fUST",-218.82543704,8.285e-05,2,"2025-12-22T12:10:32.571",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476282,1766405432581,"fUST",-50.83495,8.285e-05,2,"2025-12-22T12:10:32.581",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476283,1766405432590,"fUST",-150.0,8.755e-05,2,"2025-12-22T12:10:32.590",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476284,1766405432599,"fUST",-150.0,9.171e-05,2,"2025-12-22T12:10:32.599",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476285,1766405432608,"fUST",-150.0,9.588e-05,2,"2025-12-22T12:10:32.608",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476286,1766405432619,"fUST",-793.44137382,9.791e-05,2,"2025-12-22T12:10:32.619",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476287,1766405432628,"fUST",-150.0,0.00010005,2,"2025-12-22T12:10:32.628",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476288,1766405432637,"fUST",-318.19925671,0.00010285,2,"2025-12-22T12:10:32.637",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476289,1766405432646,"fUST",-150.0,0.00010422,2,"2025-12-22T12:10:32.646",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476290,1766405432655,"fUST",-300.0,0.00010464,2,"2025-12-22T12:10:32.655",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476291,1766405432664,"fUST",-1200.0,0.00010464,2,"2025-12-22T12:10:32.664",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476292,1766405432673,"fUST",-300.0,0.00010464,2,"2025-12-22T12:10:32.673",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476293,1766405432682,"fUST",-330.76078034,0.00010465,2,"2025-12-22T12:10:32.682",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476294,1766405432696,"fUST",-177.86699375,0.00010465,2,"2025-12-22T12:10:32.696",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476295,1766405432706,"fUST",-1200.0,0.00010465,2,"2025-12-22T12:10:32.706",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476296,1766405432715,"fUST",-300.0,0.00010465,2,"2025-12-22T12:10:32.715",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476297,1766405432724,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.724",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476298,1766405432734,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.734",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476299,1766405432743,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.743",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476300,1766405432753,"fUST",-588.10810085,0.00010466,2,"2025-12-22T12:10:32.753",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476301,1766405432763,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.763",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476302,1766405432772,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.772",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476303,1766405432781,"fUST",-500.0,0.00010466,2,"2025-12-22T12:10:32.781",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476304,1766405432791,"fUST",-213.86660586,0.00010466,2,"2025-12-22T12:10:32.791",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476305,1766405432800,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.800",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476306,1766405432809,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.809",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476307,1766405432818,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.818",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476308,1766405432827,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.827",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476309,1766405432836,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.836",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476310,1766405432845,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.845",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476311,1766405432853,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.853",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476312,1766405432863,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.863",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476313,1766405432872,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.872",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476314,1766405432883,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.883",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476315,1766405432892,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.892",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476316,1766405432901,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.901",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476317,1766405432910,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.910",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476318,1766405432919,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.919",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476319,1766405432928,"fUST",-584.99414107,0.00010466,2,"2025-12-22T12:10:32.928",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476320,1766405432937,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.937",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476321,1766405432946,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.946",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476322,1766405432956,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.956",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476323,1766405432966,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.966",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476324,1766405432975,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.975",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476325,1766405432985,"fUST",-594.02182844,0.00010466,2,"2025-12-22T12:10:32.985",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476326,1766405432995,"fUST",-172.624,0.00010466,2,"2025-12-22T12:10:32.995",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476327,1766405433004,"fUST",-150.10933794,0.00010466,2,"2025-12-22T12:10:33.004",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476328,1766405433014,"fUST",-154.89831663,0.00010484,2,"2025-12-22T12:10:33.014",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476329,1766405433023,"fUST",-1041.66666667,0.00010516,2,"2025-12-22T12:10:33.023",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476330,1766405433033,"fUST",-600.0,0.00010674,2,"2025-12-22T12:10:33.033",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476331,1766405433042,"fUST",-150.0,0.00010746,2,"2025-12-22T12:10:33.042",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476332,1766405433051,"fUST",-212.5407,0.00010902,2,"2025-12-22T12:10:33.051",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476333,1766405433061,"fUST",-1130.4055958,0.00010902,2,"2025-12-22T12:10:33.061",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476334,1766405433090,"fUST",-231.5944042,0.00010902,2,"2025-12-22T12:10:33.090",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476335,1766405433100,"fUST",-178.09736889,0.00010902,2,"2025-12-22T12:10:33.100",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476342,1766405438599,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.599",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476343,1766405438610,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.610",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476344,1766405438619,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.619",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476345,1766405438629,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.629",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476346,1766405438639,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.639",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476347,1766405438649,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.649",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476348,1766405438659,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.659",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476349,1766405438668,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:38.668",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476350,1766405438682,"fUST",-1981.90263111,0.00010902,2,"2025-12-22T12:10:38.682",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476351,1766405438692,"fUST",-686.058,0.00010902,2,"2025-12-22T12:10:38.692",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476352,1766405438701,"fUST",-210.5889909,0.00010935,2,"2025-12-22T12:10:38.701",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476353,1766405438711,"fUST",-20000.0,0.00010957,2,"2025-12-22T12:10:38.711",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476354,1766405438722,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.722",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476355,1766405438732,"fUST",-553.64373807,0.00010957,2,"2025-12-22T12:10:38.732",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476356,1766405438742,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.742",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476357,1766405438753,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.753",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476358,1766405438764,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:38.764",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476359,1766405438774,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.774",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476360,1766405438784,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.784",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476361,1766405438794,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.794",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476362,1766405438803,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.803",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476363,1766405438814,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.814",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476364,1766405438823,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.823",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476365,1766405438833,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.833",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476366,1766405438843,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.843",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476367,1766405438854,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.854",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476368,1766405438864,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.864",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476369,1766405438874,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.874",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476370,1766405438884,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.884",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476371,1766405438894,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.894",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476372,1766405438904,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.904",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476373,1766405438914,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.914",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476374,1766405438923,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.923",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476375,1766405438932,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.932",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476376,1766405438942,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.942",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476377,1766405438951,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.951",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476378,1766405438961,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.961",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476379,1766405438971,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:38.971",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476380,1766405438981,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:38.981",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476381,1766405438991,"fUST",-356.68194293,0.00010957,2,"2025-12-22T12:10:38.991",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476382,1766405439002,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:39.002",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476383,1766405439012,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:39.012",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476384,1766405439022,"fUST",-259.405612,0.00010957,2,"2025-12-22T12:10:39.022",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476385,1766405439032,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:39.032",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476386,1766405439042,"fUST",-500.0,0.00010957,2,"2025-12-22T12:10:39.042",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476387,1766405439052,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.052",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476388,1766405439063,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.063",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476389,1766405439073,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.073",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476390,1766405439083,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.083",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476391,1766405439093,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.093",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476392,1766405439102,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.102",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476393,1766405439113,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.113",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476394,1766405439452,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.452",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476395,1766405439477,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.477",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476396,1766405439487,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.487",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476397,1766405439497,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.497",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476398,1766405439506,"fUST",-201.93286099,0.00010957,2,"2025-12-22T12:10:39.506",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476399,1766405439516,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.516",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476400,1766405439525,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.525",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476401,1766405439535,"fUST",-151.0,0.00010957,2,"2025-12-22T12:10:39.535",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476402,1766405439544,"fUST",-291.42451166,0.00010957,2,"2025-12-22T12:10:39.544",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476403,1766405439554,"fUST",-201.93286099,0.00010957,2,"2025-12-22T12:10:39.554",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476404,1766405439563,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:39.563",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476405,1766405439573,"fUST",-250.0,0.00010957,2,"2025-12-22T12:10:39.573",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476406,1766405439583,"fUST",-1000.0,0.00010957,2,"2025-12-22T12:10:39.583",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476407,1766405439592,"fUST",-662.59259356,0.00010957,2,"2025-12-22T12:10:39.592",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476408,1766405439601,"fUST",-500.0,0.00010959,2,"2025-12-22T12:10:39.601",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476409,1766405439611,"fUST",-482.77841272,0.00010959,2,"2025-12-22T12:10:39.611",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476410,1766405439621,"fUST",-600.0,0.00011175,2,"2025-12-22T12:10:39.621",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476411,1766405439631,"fUST",-420.0,0.00011505,2,"2025-12-22T12:10:39.631",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476412,1766405439640,"fUST",-574.12855637,0.00011505,2,"2025-12-22T12:10:39.640",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476413,1766405439650,"fUST",-151.0,0.00011505,2,"2025-12-22T12:10:39.650",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476414,1766405439659,"fUST",-209.40437684,0.00011505,2,"2025-12-22T12:10:39.659",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476415,1766405439669,"fUST",-480.0,0.00011506,2,"2025-12-22T12:10:39.669",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476416,1766405439680,"fUST",-408.0,0.0001151,2,"2025-12-22T12:10:39.680",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476417,1766405439691,"fUST",-595.37131296,0.00012053,2,"2025-12-22T12:10:39.691",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476418,1766405439701,"fUST",-151.0,0.00012053,2,"2025-12-22T12:10:39.701",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476419,1766405439710,"fUST",-217.15233878,0.00012053,2,"2025-12-22T12:10:39.710",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476420,1766405439719,"fUST",-366.73812638,0.00012285,2,"2025-12-22T12:10:39.719",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476421,1766405439730,"fUST",-720.0,0.00012293,2,"2025-12-22T12:10:39.730",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476422,1766405439740,"fUST",-18623.65238142,0.00012326,2,"2025-12-22T12:10:39.740",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476423,1766405439749,"fUST",-151.0,0.00012326,2,"2025-12-22T12:10:39.749",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476424,1766405439758,"fUST",-224.62385463,0.00012326,2,"2025-12-22T12:10:39.758",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476425,1766405439770,"fUST",-248.69938536,0.00012329,2,"2025-12-22T12:10:39.770",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476426,1766405439780,"fUST",-284.22786898,0.00012329,2,"2025-12-22T12:10:39.780",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476427,1766405439789,"fUST",-314.10749859,0.00012329,2,"2025-12-22T12:10:39.789",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476428,1766405439799,"fUST",-565.39349745,0.00012329,2,"2025-12-22T12:10:39.799",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476429,1766405439808,"fUST",-500.0,0.00012356,2,"2025-12-22T12:10:39.808",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476430,1766405439818,"fUST",-1005.14399547,0.00012544,2,"2025-12-22T12:10:39.818",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476431,1766405439828,"fUST",-704.00016692,0.00012601,2,"2025-12-22T12:10:39.828",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476432,1766405439837,"fUST",-151.0,0.00012601,2,"2025-12-22T12:10:39.837",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476433,1766405439847,"fUST",-256.77300773,0.00012601,2,"2025-12-22T12:10:39.847",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476434,1766405439857,"fUST",-420.0,0.0001265,2,"2025-12-22T12:10:39.857",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476435,1766405439866,"fUST",-244.18346703,0.00012699,3,"2025-12-22T12:10:39.866",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476436,1766405439875,"fUST",-859.0,0.00012987,2,"2025-12-22T12:10:39.875",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476437,1766405439885,"fUST",-859.0,0.00013007,2,"2025-12-22T12:10:39.885",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476438,1766405439894,"fUST",-859.0,0.00013061,2,"2025-12-22T12:10:39.894",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476439,1766405439903,"fUST",-859.0,0.00013131,2,"2025-12-22T12:10:39.903",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476440,1766405439912,"fUST",-859.0,0.00013194,2,"2025-12-22T12:10:39.912",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476441,1766405439921,"fUST",-2476.28697506,0.00013208,2,"2025-12-22T12:10:39.921",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476442,1766405439931,"fUST",-150.70567677,0.00013215,2,"2025-12-22T12:10:39.931",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476443,1766405439940,"fUST",-859.0,0.00013233,2,"2025-12-22T12:10:39.940",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476444,1766405439949,"fUST",-859.0,0.00013234,2,"2025-12-22T12:10:39.949",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476445,1766405439959,"fUST",-859.0,0.00013261,2,"2025-12-22T12:10:39.959",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476446,1766405439968,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:39.968",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476447,1766405439978,"fUST",-501.84929745,0.00013273,2,"2025-12-22T12:10:39.978",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476448,1766405439988,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:39.988",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476449,1766405439997,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:39.997",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476450,1766405440006,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:40.006",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476451,1766405440015,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:40.015",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476452,1766405440025,"fUST",-399.77225955,0.00013273,2,"2025-12-22T12:10:40.025",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476453,1766405440035,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:40.035",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476454,1766405440044,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:40.044",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476455,1766405440053,"fUST",-500.0,0.00013273,2,"2025-12-22T12:10:40.053",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476456,1766405440064,"fUST",-859.0,0.00013286,2,"2025-12-22T12:10:40.064",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476457,1766405440073,"fUST",-490.74761477,0.00013308,2,"2025-12-22T12:10:40.073",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476458,1766405440083,"fUST",-859.0,0.00013338,2,"2025-12-22T12:10:40.083",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476459,1766405440093,"fUST",-859.0,0.00013456,2,"2025-12-22T12:10:40.093",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476460,1766405440102,"fUST",-859.0,0.00013461,2,"2025-12-22T12:10:40.102",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476461,1766405440112,"fUST",-6137.3968709,0.00013487,2,"2025-12-22T12:10:40.112",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476462,1766405440121,"fUST",-859.0,0.00013493,2,"2025-12-22T12:10:40.121",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476463,1766405440131,"fUST",-859.0,0.00013516,2,"2025-12-22T12:10:40.131",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476464,1766405440142,"fUST",-864.0,0.00013522,2,"2025-12-22T12:10:40.142",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476465,1766405440151,"fUST",-855.67676079,0.00013543,3,"2025-12-22T12:10:40.151",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476466,1766405440160,"fUST",-45951.55036206,0.0001358,2,"2025-12-22T12:10:40.160",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476467,1766405440173,"fUST",-346.16352336,0.0001358,2,"2025-12-22T12:10:40.173",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476468,1766405440185,"fUST",-4827.5805675,0.0001358,2,"2025-12-22T12:10:40.185",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476469,1766405440196,"fUST",-3588.67918169,0.0001358,2,"2025-12-22T12:10:40.196",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476470,1766405440207,"fUST",-2799.18313553,0.0001358,2,"2025-12-22T12:10:40.207",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476472,1766405440218,"fUST",-4476.53,0.0001358,2,"2025-12-22T12:10:40.218",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476479,1766405440887,"fUST",-484.86821652,0.00010901,2,"2025-12-22T12:10:40.887",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476480,1766405440910,"fUST",-15.13178348,0.00010901,2,"2025-12-22T12:10:40.910",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476481,1766405440920,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.920",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476482,1766405440929,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.929",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476483,1766405440939,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.939",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476484,1766405440948,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.948",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476485,1766405440957,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.957",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476486,1766405440967,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:40.967",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476487,1766405440977,"fUST",-228.60128088,0.00010901,2,"2025-12-22T12:10:40.977",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476501,1766405443763,"fUST",-271.39871912,0.00010901,2,"2025-12-22T12:10:43.763",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476502,1766405443774,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.774",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476503,1766405443783,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.783",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476504,1766405443792,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.792",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476505,1766405443801,"fUST",-179.83384816,0.00010901,2,"2025-12-22T12:10:43.801",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476506,1766405443811,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.811",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476507,1766405443820,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.820",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476508,1766405443829,"fUST",-500.0,0.00010901,2,"2025-12-22T12:10:43.829",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476509,1766405443848,"fUST",-416.0,0.00010902,2,"2025-12-22T12:10:43.848",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476510,1766405443860,"fUST",-2237.94024915,0.0001358,2,"2025-12-22T12:10:43.860",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476511,1766405443871,"fUST",-48653.88,0.0001358,2,"2025-12-22T12:10:43.871",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476512,1766405443882,"fUST",-6464.17948194,0.0001358,2,"2025-12-22T12:10:43.882",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476513,1766405443896,"fUST",-39879.74825913,0.0001358,2,"2025-12-22T12:10:43.896",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476514,1766405443935,"fUST",-8012.06256,0.0001358,2,"2025-12-22T12:10:43.935",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476521,1766405446806,"fUST",-277.312261,0.0001358,2,"2025-12-22T12:10:46.806",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476578,1766406632551,"fUST",-550.0,9.315e-05,2,"2025-12-22T12:30:32.551",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476581,1766406632564,"fUST",-200.0,9.315e-05,2,"2025-12-22T12:30:32.564",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476583,1766406632576,"fUST",-261.18843164,9.346e-05,2,"2025-12-22T12:30:32.576",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476585,1766406632590,"fUST",-160.8382796,9.378e-05,2,"2025-12-22T12:30:32.590",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476588,1766406632603,"fUST",-160.0,0.00010137,2,"2025-12-22T12:30:32.603",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476590,1766406632615,"fUST",-161.779,0.00010158,2,"2025-12-22T12:30:32.615",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476592,1766406632627,"fUST",-300.0,0.00010356,2,"2025-12-22T12:30:32.627",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476594,1766406632637,"fUST",-150.02188061,0.00010357,2,"2025-12-22T12:30:32.637",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476596,1766406632649,"fUST",-500.0,0.00010357,2,"2025-12-22T12:30:32.649",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476598,1766406632660,"fUST",-500.0,0.00010357,2,"2025-12-22T12:30:32.660",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476601,1766406632673,"fUST",-500.0,0.00010357,2,"2025-12-22T12:30:32.673",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476603,1766406632685,"fUST",-500.0,0.00010357,2,"2025-12-22T12:30:32.685",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476605,1766406632698,"fUST",-359.69782981,0.00010357,2,"2025-12-22T12:30:32.698",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476607,1766406632710,"fUST",-196.06546845,0.00010364,2,"2025-12-22T12:30:32.710",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476610,1766406632723,"fUST",-1041.66666667,0.00010382,2,"2025-12-22T12:30:32.723",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476612,1766406632737,"fUST",-600.0,0.00010673,2,"2025-12-22T12:30:32.737",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476615,1766406632750,"fUST",-603.782,0.0001126,2,"2025-12-22T12:30:32.750",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476617,1766406632762,"fUST",-2160.0,0.0001126,2,"2025-12-22T12:30:32.762",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476619,1766406632773,"fUST",-633.0,0.0001126,2,"2025-12-22T12:30:32.773",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476621,1766406632783,"fUST",-416.0,0.0001126,2,"2025-12-22T12:30:32.783",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476623,1766406632793,"fUST",-308.20234934,0.00011346,2,"2025-12-22T12:30:32.793",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476625,1766406632805,"fUST",-720.0,0.0001174,2,"2025-12-22T12:30:32.805",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476627,1766406632818,"fUST",-500.0,0.00012356,2,"2025-12-22T12:30:32.818",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476630,1766406632832,"fUST",-500.0,0.00012819,2,"2025-12-22T12:30:32.832",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476632,1766406632843,"fUST",-3403.83859821,0.000129,2,"2025-12-22T12:30:32.843",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476634,1766406632853,"fUST",-3403.83859821,0.000129,2,"2025-12-22T12:30:32.853",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476636,1766406632865,"fUST",-864.0,0.00012914,2,"2025-12-22T12:30:32.865",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476638,1766406632877,"fUST",-196.7334264,0.00013151,2,"2025-12-22T12:30:32.877",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476640,1766406632889,"fUST",-192.8756158,0.00013151,2,"2025-12-22T12:30:32.889",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476641,1766406632900,"fUST",-192.8756158,0.00013151,2,"2025-12-22T12:30:32.900",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476642,1766406632911,"fUST",-2476.28697506,0.00013184,2,"2025-12-22T12:30:32.911",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476643,1766406632921,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:32.921",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476644,1766406632933,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:32.933",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476647,1766406632955,"fUST",-503.79240785,0.00013273,2,"2025-12-22T12:30:32.955",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476649,1766406632966,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:32.966",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476651,1766406632977,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:32.977",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476652,1766406632988,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:32.988",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476653,1766406632999,"fUST",-504.90442328,0.00013273,2,"2025-12-22T12:30:32.999",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476654,1766406633011,"fUST",-500.0,0.00013273,2,"2025-12-22T12:30:33.011",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476655,1766406633025,"fUST",-167.43576746,0.00013273,2,"2025-12-22T12:30:33.025",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476656,1766406633037,"fUST",-327.16507652,0.00013308,2,"2025-12-22T12:30:33.037",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476657,1766406633048,"fUST",-355.21626703,0.00013346,2,"2025-12-22T12:30:33.048",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476658,1766406633060,"fUST",-1675.0013443,0.00013459,2,"2025-12-22T12:30:33.060",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476659,1766406633072,"fUST",-473.66230185,0.00013513,2,"2025-12-22T12:30:33.072",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476660,1766406633084,"fUST",-60083.69267127,0.0001358,2,"2025-12-22T12:30:33.084",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476661,1766406633096,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.096",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476662,1766406633108,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.108",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476663,1766406633119,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.119",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476664,1766406633130,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.130",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476665,1766406633141,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.141",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476666,1766406633152,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.152",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476667,1766406633163,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.163",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476668,1766406633174,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.174",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476669,1766406633185,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.185",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476670,1766406633197,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.197",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476671,1766406633209,"fUST",-120.70080018,0.0001358,2,"2025-12-22T12:30:33.209",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476672,1766406633224,"fUST",-354.29919982,0.0001358,2,"2025-12-22T12:30:33.224",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476673,1766406633235,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:33.235",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476674,1766406633246,"fUST",-112.18973598,0.0001358,2,"2025-12-22T12:30:33.246",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476677,1766406638597,"fUST",-362.81026402,0.0001358,2,"2025-12-22T12:30:38.597",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476678,1766406638606,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:38.606",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476679,1766406638615,"fUST",-475.0,0.0001358,2,"2025-12-22T12:30:38.615",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476680,1766406638624,"fUST",-40.33403338,0.000136,2,"2025-12-22T12:30:38.624",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476681,1766406638635,"fUST",-137.64952739,0.000136,2,"2025-12-22T12:30:38.635",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476682,1766406638644,"fUST",-155.0,0.000136,2,"2025-12-22T12:30:38.644",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476683,1766406638654,"fUST",-300.0,0.00013673,2,"2025-12-22T12:30:38.654",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476685,1766406638663,"fUST",-500.0,0.00013698,2,"2025-12-22T12:30:38.663",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476687,1766406638673,"fUST",-282.1648527,0.00013698,2,"2025-12-22T12:30:38.673",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476689,1766406638684,"fUST",-217.8351473,0.00013698,2,"2025-12-22T12:30:38.684",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476691,1766406638694,"fUST",-500.0,0.00013698,2,"2025-12-22T12:30:38.694",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476693,1766406638704,"fUST",-513.98744324,0.00013698,2,"2025-12-22T12:30:38.704",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476695,1766406638714,"fUST",-500.0,0.00013698,2,"2025-12-22T12:30:38.714",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476697,1766406638723,"fUST",-364.50760965,0.00013698,2,"2025-12-22T12:30:38.723",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476698,1766406638731,"fUST",-500.0,0.00013698,2,"2025-12-22T12:30:38.731",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476699,1766406638740,"fUST",-500.0,0.00013698,2,"2025-12-22T12:30:38.740",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476700,1766406638749,"fUST",-307.68367935,0.00013698,2,"2025-12-22T12:30:38.749",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476701,1766406638758,"fUST",-1000.0,0.00013699,2,"2025-12-22T12:30:38.758",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476702,1766406638769,"fUST",-8462.44340636,0.00013699,2,"2025-12-22T12:30:38.769",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476703,1766406638780,"fUST",-4061.22764134,0.00013699,2,"2025-12-22T12:30:38.780",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476704,1766406638790,"fUST",-1500.0,0.00013699,2,"2025-12-22T12:30:38.790",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476705,1766406638799,"fUST",-772.358013,0.00013699,2,"2025-12-22T12:30:38.799",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476706,1766406638808,"fUST",-461.96845983,0.00013699,2,"2025-12-22T12:30:38.808",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476707,1766406638816,"fUST",-495.60112554,0.00013699,2,"2025-12-22T12:30:38.816",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476726,1766406644299,"fUST",-5.22329561,0.00013699,2,"2025-12-22T12:30:44.299",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476727,1766406644310,"fUST",-500.80788565,0.00013699,2,"2025-12-22T12:30:44.310",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476728,1766406644320,"fUST",-135.31334344,0.00013699,2,"2025-12-22T12:30:44.320",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476730,1766406644369,"fUST",-267.00722017,0.00013699,2,"2025-12-22T12:30:44.369",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476732,1766406644386,"fUST",-98.44668526,0.00013699,2,"2025-12-22T12:30:44.386",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476733,1766406644396,"fUST",-251.63761194,0.00013699,2,"2025-12-22T12:30:44.396",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476734,1766406644409,"fUST",-248.36238806,0.00013699,2,"2025-12-22T12:30:44.409",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476735,1766406644420,"fUST",-443.8999701,0.00013699,2,"2025-12-22T12:30:44.420",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476736,1766406644430,"fUST",-233.87782514,0.00013699,2,"2025-12-22T12:30:44.430",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476737,1766406644440,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.440",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476738,1766406644451,"fUST",-500.82671445,0.00013699,2,"2025-12-22T12:30:44.451",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476739,1766406644461,"fUST",-500.3159488,0.00013699,2,"2025-12-22T12:30:44.461",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476740,1766406644472,"fUST",-500.92105205,0.00013699,2,"2025-12-22T12:30:44.472",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476741,1766406644482,"fUST",-160.09021058,0.00013699,2,"2025-12-22T12:30:44.482",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476742,1766406644492,"fUST",-158.22661989,0.00013699,2,"2025-12-22T12:30:44.492",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476743,1766406644502,"fUST",-158.22661987,0.00013699,2,"2025-12-22T12:30:44.502",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476744,1766406644512,"fUST",-530.10111083,0.00013699,2,"2025-12-22T12:30:44.512",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476745,1766406644522,"fUST",-188.23162214,0.00013699,2,"2025-12-22T12:30:44.522",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476746,1766406644532,"fUST",-260.02708098,0.00013699,2,"2025-12-22T12:30:44.532",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476747,1766406644542,"fUST",-500.66859863,0.00013699,2,"2025-12-22T12:30:44.542",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476748,1766406644552,"fUST",-158.22661987,0.00013699,2,"2025-12-22T12:30:44.552",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476749,1766406644562,"fUST",-158.39683354,0.00013699,2,"2025-12-22T12:30:44.562",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476750,1766406644572,"fUST",-500.31286843,0.00013699,2,"2025-12-22T12:30:44.572",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476751,1766406644582,"fUST",-160.04458425,0.00013699,2,"2025-12-22T12:30:44.582",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476752,1766406644591,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.591",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476753,1766406644601,"fUST",-158.02654781,0.00013699,2,"2025-12-22T12:30:44.601",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476754,1766406644612,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.612",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476755,1766406644621,"fUST",-160.02692276,0.00013699,2,"2025-12-22T12:30:44.621",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476756,1766406644631,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.631",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476757,1766406644641,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.641",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476758,1766406644651,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.651",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476759,1766406644660,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.660",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476760,1766406644673,"fUST",-539.12703891,0.00013699,2,"2025-12-22T12:30:44.673",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476762,1766406644684,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.684",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476764,1766406644695,"fUST",-305.35868692,0.00013699,2,"2025-12-22T12:30:44.695",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476765,1766406644705,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.705",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476766,1766406644715,"fUST",-298.25017815,0.00013699,2,"2025-12-22T12:30:44.715",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476768,1766406644724,"fUST",-158.02654781,0.00013699,2,"2025-12-22T12:30:44.724",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476770,1766406644734,"fUST",-158.22662041,0.00013699,2,"2025-12-22T12:30:44.734",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476771,1766406644743,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.743",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476772,1766406644753,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.753",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476773,1766406644763,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.763",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476774,1766406644772,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.772",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476776,1766406644782,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.782",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476777,1766406644791,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.791",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476778,1766406644801,"fUST",-500.55735551,0.00013699,2,"2025-12-22T12:30:44.801",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476779,1766406644811,"fUST",-500.75234739,0.00013699,2,"2025-12-22T12:30:44.811",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476780,1766406644823,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.823",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476781,1766406644833,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.833",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476782,1766406644844,"fUST",-646.09588285,0.00013699,2,"2025-12-22T12:30:44.844",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476783,1766406644853,"fUST",-501.48254311,0.00013699,2,"2025-12-22T12:30:44.853",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476784,1766406644863,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:44.863",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476785,1766406645126,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:45.126",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476786,1766406645138,"fUST",-339.77668814,0.00013699,2,"2025-12-22T12:30:45.138",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476787,1766406645147,"fUST",-159.26736691,0.00013699,2,"2025-12-22T12:30:45.147",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476789,1766406645156,"fUST",-500.26895181,0.00013699,2,"2025-12-22T12:30:45.156",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476791,1766406645166,"fUST",-500.0,0.00013699,2,"2025-12-22T12:30:45.166",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476792,1766406645176,"fUST",-859.0,0.00013773,2,"2025-12-22T12:30:45.176",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476793,1766406645185,"fUST",-859.0,0.00013778,2,"2025-12-22T12:30:45.185",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476794,1766406645195,"fUST",-500.0,0.000138,2,"2025-12-22T12:30:45.195",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476795,1766406645204,"fUST",-500.0,0.00013821,2,"2025-12-22T12:30:45.204",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476796,1766406645213,"fUST",-439.6469143,0.00013821,2,"2025-12-22T12:30:45.213",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476797,1766406645222,"fUST",-1043.94430021,0.00013821,2,"2025-12-22T12:30:45.222",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476798,1766406645233,"fUST",-1000.0,0.00013821,2,"2025-12-22T12:30:45.233",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476799,1766406645242,"fUST",-1000.0,0.00013821,2,"2025-12-22T12:30:45.242",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476800,1766406645252,"fUST",-1000.0,0.00013821,2,"2025-12-22T12:30:45.252",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476801,1766406645262,"fUST",-3403.83859821,0.00013825,2,"2025-12-22T12:30:45.262",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476802,1766406645271,"fUST",-859.0,0.0001385,2,"2025-12-22T12:30:45.271",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476803,1766406645280,"fUST",-859.0,0.00013894,2,"2025-12-22T12:30:45.280",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476804,1766406645290,"fUST",-859.0,0.00013925,2,"2025-12-22T12:30:45.290",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476805,1766406645298,"fUST",-859.0,0.00013995,2,"2025-12-22T12:30:45.298",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476806,1766406645308,"fUST",-5000.0,0.00014,2,"2025-12-22T12:30:45.308",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476807,1766406645317,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.317",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476808,1766406645327,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.327",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476809,1766406645337,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.337",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476810,1766406645346,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.346",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476811,1766406645355,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.355",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476812,1766406645365,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.365",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476813,1766406645374,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.374",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476814,1766406645384,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.384",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476815,1766406645394,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.394",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476816,1766406645404,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.404",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476817,1766406645415,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.415",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476818,1766406645425,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.425",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476819,1766406645435,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.435",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476820,1766406645444,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.444",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476821,1766406645454,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.454",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476822,1766406645463,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.463",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476823,1766406645472,"fUST",-102.90430112,0.00014,2,"2025-12-22T12:30:45.472",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476825,1766406645984,"fUST",-49.09569888,0.00014,2,"2025-12-22T12:30:45.984",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476826,1766406645993,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:45.993",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476827,1766406646003,"fUST",-152.0,0.00014,2,"2025-12-22T12:30:46.003",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476828,1766406646012,"fUST",-255.91491374,0.00014,2,"2025-12-22T12:30:46.012",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476829,1766406646022,"fUST",-92.61766136,0.00014025,2,"2025-12-22T12:30:46.022",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476830,1766406646054,"fUST",-766.38233864,0.00014025,2,"2025-12-22T12:30:46.054",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476831,1766406646064,"fUST",-859.0,0.00014039,2,"2025-12-22T12:30:46.064",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476832,1766406646074,"fUST",-859.0,0.00014098,2,"2025-12-22T12:30:46.074",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476833,1766406646084,"fUST",-182.77339512,0.000142,2,"2025-12-22T12:30:46.084",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476834,1766406646094,"fUST",-5000.0,0.000142,2,"2025-12-22T12:30:46.094",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476835,1766406646104,"fUST",-859.0,0.00014204,2,"2025-12-22T12:30:46.104",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476836,1766406646115,"fUST",-1000.0,0.00014206,2,"2025-12-22T12:30:46.115",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476837,1766406646124,"fUST",-663.33036278,0.00014221,2,"2025-12-22T12:30:46.124",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476838,1766406646133,"fUST",-727.79971676,0.00014247,2,"2025-12-22T12:30:46.133",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476839,1766406646142,"fUST",-630.19410176,0.00014247,2,"2025-12-22T12:30:46.142",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476840,1766406646152,"fUST",-1005.05165139,0.00014247,2,"2025-12-22T12:30:46.152",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476841,1766406646161,"fUST",-1000.0,0.00014247,2,"2025-12-22T12:30:46.161",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476842,1766406646170,"fUST",-500.0,0.00014247,2,"2025-12-22T12:30:46.170",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476843,1766406646179,"fUST",-1000.0,0.00014247,2,"2025-12-22T12:30:46.179",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476844,1766406646189,"fUST",-501.4414122,0.00014247,2,"2025-12-22T12:30:46.189",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476845,1766406646198,"fUST",-504.02807913,0.00014247,2,"2025-12-22T12:30:46.198",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476846,1766406646207,"fUST",-500.0,0.00014247,2,"2025-12-22T12:30:46.207",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476847,1766406646216,"fUST",-1000.0,0.00014247,2,"2025-12-22T12:30:46.216",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476848,1766406646226,"fUST",-349.56954964,0.00014247,2,"2025-12-22T12:30:46.226",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476849,1766406646235,"fUST",-859.0,0.00014253,2,"2025-12-22T12:30:46.235",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476850,1766406646245,"fUST",-414.0,0.0001426,2,"2025-12-22T12:30:46.245",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476851,1766406646255,"fUST",-503.46838453,0.000143,2,"2025-12-22T12:30:46.255",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476852,1766406646265,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.265",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476853,1766406646275,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.275",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476854,1766406646285,"fUST",-520.55172029,0.000143,2,"2025-12-22T12:30:46.285",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476855,1766406646294,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.294",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476856,1766406646304,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.304",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476857,1766406646315,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.315",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476858,1766406646324,"fUST",-12.7080378,0.000143,2,"2025-12-22T12:30:46.324",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476859,1766406646607,"fUST",-487.2919622,0.000143,2,"2025-12-22T12:30:46.607",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476860,1766406646617,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.617",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476861,1766406646627,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.627",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476862,1766406646636,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.636",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476863,1766406646646,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.646",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476864,1766406646655,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.655",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476865,1766406646665,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.665",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476866,1766406646675,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.675",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476867,1766406646684,"fUST",-500.0,0.000143,2,"2025-12-22T12:30:46.684",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476868,1766406646694,"fUST",-501.88346789,0.000143,5,"2025-12-22T12:30:46.694",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476869,1766406646704,"fUST",-10.82456991,0.000143,5,"2025-12-22T12:30:46.704",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476938,1766407831819,"fUST",-1038.83719804,9.807e-05,2,"2025-12-22T12:50:31.819",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476940,1766407831829,"fUST",-439.05841238,9.807e-05,2,"2025-12-22T12:50:31.829",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399476942,1766407831841,"fUST",-1168.91284753,9.807e-05,2,"2025-12-22T12:50:31.841",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477078,1766407838071,"fUST",-230.82088276,9.807e-05,2,"2025-12-22T12:50:38.071",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477079,1766407838080,"fUST",-557.0,9.807e-05,2,"2025-12-22T12:50:38.080",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477080,1766407838090,"fUST",-242.69629068,9.92e-05,2,"2025-12-22T12:50:38.090",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477081,1766407838100,"fUST",-161.779,0.00010059,2,"2025-12-22T12:50:38.100",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477082,1766407838109,"fUST",-61.94350742,0.00010161,2,"2025-12-22T12:50:38.109",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477102,1766407840072,"fUST",-238.05649258,0.00010161,2,"2025-12-22T12:50:40.072",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477103,1766407840083,"fUST",-300.0,0.00010161,2,"2025-12-22T12:50:40.083",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477104,1766407840094,"fUST",-199.6781003,0.00010161,2,"2025-12-22T12:50:40.094",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477125,1766407843112,"fUST",-100.3218997,0.00010161,2,"2025-12-22T12:50:43.112",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477127,1766407843122,"fUST",-300.0,0.00010161,2,"2025-12-22T12:50:43.122",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477129,1766407843131,"fUST",-1200.0,0.00010161,2,"2025-12-22T12:50:43.131",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477131,1766407843141,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.141",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477132,1766407843150,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.150",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477133,1766407843160,"fUST",-262.18864776,0.00010161,2,"2025-12-22T12:50:43.160",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477134,1766407843169,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.169",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477135,1766407843179,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.179",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477136,1766407843189,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.189",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477137,1766407843198,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.198",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477138,1766407843207,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.207",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477139,1766407843216,"fUST",-638.20218619,0.00010161,2,"2025-12-22T12:50:43.216",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477140,1766407843226,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.226",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477141,1766407843235,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.235",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477142,1766407843245,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.245",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477143,1766407843255,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.255",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477144,1766407843264,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.264",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477145,1766407843273,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.273",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477146,1766407843283,"fUST",-400.0,0.00010161,2,"2025-12-22T12:50:43.283",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477147,1766407843292,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.292",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477148,1766407843302,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.302",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477149,1766407843311,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.311",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477150,1766407843321,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.321",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477151,1766407843331,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.331",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477152,1766407843340,"fUST",-500.0,0.00010161,2,"2025-12-22T12:50:43.340",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477153,1766407843349,"fUST",-150.13400009,0.00010162,2,"2025-12-22T12:50:43.349",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477154,1766407843361,"fUST",-4406.517,0.00010163,2,"2025-12-22T12:50:43.361",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477155,1766407843371,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.371",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477156,1766407843380,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.380",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477157,1766407843389,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.389",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477158,1766407843399,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.399",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477159,1766407843408,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.408",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477160,1766407843418,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.418",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477161,1766407843428,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.428",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477162,1766407843439,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.439",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477163,1766407843448,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.448",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477164,1766407843458,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.458",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477165,1766407843467,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.467",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477166,1766407843476,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.476",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477167,1766407843486,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.486",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477168,1766407843495,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.495",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477169,1766407843505,"fUST",-500.0,0.00010261,2,"2025-12-22T12:50:43.505",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477170,1766407843514,"fUST",-279.39821333,0.00010261,2,"2025-12-22T12:50:43.514",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477171,1766407843523,"fUST",-1041.66666667,0.00010335,2,"2025-12-22T12:50:43.523",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477172,1766407843533,"fUST",-2155.0,0.0001177,2,"2025-12-22T12:50:43.533",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477173,1766407843543,"fUST",-150.0,0.0001177,2,"2025-12-22T12:50:43.543",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477174,1766407843552,"fUST",-286.381623,0.0001192,2,"2025-12-22T12:50:43.552",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477175,1766407843561,"fUST",-500.0,0.00012656,2,"2025-12-22T12:50:43.561",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477176,1766407843571,"fUST",-310.8649346,0.00013273,2,"2025-12-22T12:50:43.571",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477177,1766407843580,"fUST",-500.0,0.00013273,2,"2025-12-22T12:50:43.580",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477178,1766407843592,"fUST",-500.0,0.00013273,2,"2025-12-22T12:50:43.592",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477179,1766407843602,"fUST",-500.0,0.00013698,2,"2025-12-22T12:50:43.602",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477180,1766407843612,"fUST",-184.10582561,0.00013698,2,"2025-12-22T12:50:43.612",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477181,1766407843622,"fUST",-1000.0,0.00013699,2,"2025-12-22T12:50:43.622",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477182,1766407843631,"fUST",-12523.6710477,0.00013699,2,"2025-12-22T12:50:43.631",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477183,1766407843641,"fUST",-500.0,0.00013699,2,"2025-12-22T12:50:43.641",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477184,1766407843651,"fUST",-500.0,0.00013699,2,"2025-12-22T12:50:43.651",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477185,1766407843661,"fUST",-500.0,0.00013699,2,"2025-12-22T12:50:43.661",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477186,1766407843670,"fUST",-500.0,0.00013699,2,"2025-12-22T12:50:43.670",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477187,1766407843680,"fUST",-502.14928563,0.00013699,2,"2025-12-22T12:50:43.680",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477188,1766407843690,"fUST",-500.0,0.00013699,2,"2025-12-22T12:50:43.690",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477189,1766407843699,"fUST",-898.7014194,0.00013821,2,"2025-12-22T12:50:43.699",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477190,1766407843709,"fUST",-1000.0,0.00013821,2,"2025-12-22T12:50:43.709",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477191,1766407843719,"fUST",-330.06695533,0.0001392,2,"2025-12-22T12:50:43.719",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477192,1766407843728,"fUST",-192.8756158,0.00013978,2,"2025-12-22T12:50:43.728",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477193,1766407843737,"fUST",-218.11005101,0.00014014,2,"2025-12-22T12:50:43.737",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477194,1766407843747,"fUST",-2493.68683326,0.00014134,2,"2025-12-22T12:50:43.747",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477195,1766407843756,"fUST",-295.97672547,0.00014247,2,"2025-12-22T12:50:43.756",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477196,1766407843765,"fUST",-489.80793235,0.00014247,2,"2025-12-22T12:50:43.765",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477197,1766407843774,"fUST",-1000.0,0.00014247,2,"2025-12-22T12:50:43.774",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477198,1766407843784,"fUST",-1000.0,0.00014247,2,"2025-12-22T12:50:43.784",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477199,1766407843794,"fUST",-336.38157563,0.000143,2,"2025-12-22T12:50:43.794",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477200,1766407843803,"fUST",-489.17543009,0.000143,2,"2025-12-22T12:50:43.803",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477201,1766407843812,"fUST",-336.32344212,0.00014368,2,"2025-12-22T12:50:43.812",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477202,1766407843821,"fUST",-508.900574,0.00014795,2,"2025-12-22T12:50:43.821",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477203,1766407843831,"fUST",-156.24133703,0.000149,2,"2025-12-22T12:50:43.831",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477204,1766407843840,"fUST",-532.32579567,0.00015,2,"2025-12-22T12:50:43.840",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477205,1766407843850,"fUST",-1440.0,0.00015,5,"2025-12-22T12:50:43.850",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477206,1766407843859,"fUST",-500.0,0.00015,2,"2025-12-22T12:50:43.859",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477207,1766407843869,"fUST",-20315.0,0.00015,2,"2025-12-22T12:50:43.869",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477208,1766407843878,"fUST",-514.0,0.00015,2,"2025-12-22T12:50:43.878",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477209,1766407843888,"fUST",-287.0,0.00015,2,"2025-12-22T12:50:43.888",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477210,1766407843897,"fUST",-172.279937,0.00015068,2,"2025-12-22T12:50:43.897",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477211,1766407843906,"fUST",-506.63253509,0.00015267,30,"2025-12-22T12:50:43.906",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477212,1766407843916,"fUST",-1400.0,0.000153,14,"2025-12-22T12:50:43.916",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477213,1766407843927,"fUST",-162.51151685,0.000153,2,"2025-12-22T12:50:43.927",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477214,1766407843937,"fUST",-312.21887939,0.000153,2,"2025-12-22T12:50:43.937",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477215,1766407843946,"fUST",-156.10943968,0.000153,2,"2025-12-22T12:50:43.946",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477216,1766407843956,"fUST",-151.91674776,0.000153,2,"2025-12-22T12:50:43.956",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477217,1766407843965,"fUST",-201.28672764,0.000153,2,"2025-12-22T12:50:43.965",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477218,1766407843975,"fUST",-258.21557077,0.000153,2,"2025-12-22T12:50:43.975",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477219,1766407843984,"fUST",-274.99836299,0.000153,2,"2025-12-22T12:50:43.984",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477220,1766407843994,"fUST",-333.33333333,0.000153,2,"2025-12-22T12:50:43.994",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477221,1766407844004,"fUST",-192.789214,0.000153,2,"2025-12-22T12:50:44.004",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477222,1766407844013,"fUST",-775.85463518,0.000153,2,"2025-12-22T12:50:44.013",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477223,1766407844023,"fUST",-278.87953192,0.000153,2,"2025-12-22T12:50:44.023",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477224,1766407844032,"fUST",-366.42310577,0.000153,2,"2025-12-22T12:50:44.032",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477225,1766407844041,"fUST",-479.0944419,0.000153,2,"2025-12-22T12:50:44.041",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477226,1766407844050,"fUST",-258.6182117,0.000153,2,"2025-12-22T12:50:44.050",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477227,1766407844060,"fUST",-159.69814727,0.000153,2,"2025-12-22T12:50:44.060",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477228,1766407844069,"fUST",-500.0,0.00015396,2,"2025-12-22T12:50:44.069",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477229,1766407844078,"fUST",-775.85463518,0.00015631,5,"2025-12-22T12:50:44.078",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477230,1766407844088,"fUST",-479.0944419,0.00015631,5,"2025-12-22T12:50:44.088",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477231,1766407844097,"fUST",-38000.0,0.0001589,3,"2025-12-22T12:50:44.097",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477232,1766407844106,"fUST",-31332.26538482,0.0001589,3,"2025-12-22T12:50:44.106",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477233,1766407844116,"fUST",-935.67841884,0.000159,2,"2025-12-22T12:50:44.116",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477234,1766407844125,"fUST",-935.67841876,0.00015913,2,"2025-12-22T12:50:44.125",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477235,1766407844136,"fUST",-373.75228765,0.0001592,2,"2025-12-22T12:50:44.136",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477236,1766407844146,"fUST",-333.33333333,0.0001596,9,"2025-12-22T12:50:44.146",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477237,1766407844156,"fUST",-775.85463518,0.00015961,9,"2025-12-22T12:50:44.156",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477238,1766407844167,"fUST",-479.0944419,0.00015961,9,"2025-12-22T12:50:44.167",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477239,1766407844176,"fUST",-935.67841876,0.00015966,2,"2025-12-22T12:50:44.176",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477240,1766407844186,"fUST",-366.42310577,0.00015985,9,"2025-12-22T12:50:44.186",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477241,1766407844195,"fUST",-100000.0,0.0001599,2,"2025-12-22T12:50:44.195",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477242,1766407844204,"fUST",-151.0,0.0001599,2,"2025-12-22T12:50:44.204",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477243,1766407844213,"fUST",-151.0,0.0001599,2,"2025-12-22T12:50:44.213",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477244,1766407844223,"fUST",-3000.0,0.00016,2,"2025-12-22T12:50:44.223",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477245,1766407844232,"fUST",-3000.0,0.0001601,2,"2025-12-22T12:50:44.232",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477246,1766407844242,"fUST",-935.67841876,0.00016019,2,"2025-12-22T12:50:44.242",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477247,1766407844251,"fUST",-3000.0,0.0001602,2,"2025-12-22T12:50:44.251",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477248,1766407844262,"fUST",-4652.915871,0.0001603,2,"2025-12-22T12:50:44.262",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477249,1766407844271,"fUST",-935.67841876,0.00016072,2,"2025-12-22T12:50:44.271",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477250,1766407844280,"fUST",-4000.0,0.000161,2,"2025-12-22T12:50:44.280",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477251,1766407844290,"fUST",-6000.0,0.000161,2,"2025-12-22T12:50:44.290",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477252,1766407844299,"fUST",-935.67841876,0.00016126,2,"2025-12-22T12:50:44.299",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477253,1766407844308,"fUST",-935.67841876,0.00016179,2,"2025-12-22T12:50:44.308",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477254,1766407844317,"fUST",-935.67841876,0.00016232,2,"2025-12-22T12:50:44.317",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477255,1766407844327,"fUST",-935.67841876,0.00016285,2,"2025-12-22T12:50:44.327",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477256,1766407844336,"fUST",-775.85463518,0.00016292,13,"2025-12-22T12:50:44.336",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477257,1766407844345,"fUST",-479.0944419,0.00016292,13,"2025-12-22T12:50:44.345",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477258,1766407844355,"fUST",-375.7775887,0.00016301,2,"2025-12-22T12:50:44.355",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477259,1766407844368,"fUST",-112109.5880729,0.00016319,4,"2025-12-22T12:50:44.368",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477260,1766407844381,"fUST",-3631.37454,0.00016319,4,"2025-12-22T12:50:44.381",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477281,1766408296922,"fUST",10000.0,0.00014,30,"2025-12-22T12:58:16.922",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477282,1766408304770,"fUST",10000.0,0.00014,30,"2025-12-22T12:58:24.770",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477283,1766408312619,"fUST",10000.0,0.00014,30,"2025-12-22T12:58:32.619",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477284,1766408318631,"fUST",10000.0,0.00014,30,"2025-12-22T12:58:38.631",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477285,1766408327731,"fUST",2472.24,0.00014,30,"2025-12-22T12:58:47.731",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477286,1766408356346,"fUST",10000.0,0.00014,30,"2025-12-22T12:59:16.346",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477287,1766408365629,"fUST",10000.0,0.00014,30,"2025-12-22T12:59:25.629",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477288,1766408372596,"fUST",6984.26611003,0.00014,30,"2025-12-22T12:59:32.596",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477289,1766408372618,"fUST",3015.73388997,0.00014,30,"2025-12-22T12:59:32.618",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477290,1766408379749,"fUST",10000.0,0.00014,30,"2025-12-22T12:59:39.749",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477291,1766408390894,"fUST",2984.56,0.00014,30,"2025-12-22T12:59:50.894",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477292,1766408414795,"fUST",10000.0,0.00014,30,"2025-12-22T13:00:14.795",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477293,1766408421403,"fUST",10000.0,0.00014,30,"2025-12-22T13:00:21.403",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477294,1766408427809,"fUST",10000.0,0.00014,30,"2025-12-22T13:00:27.809",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477295,1766408438835,"fUST",4475.21,0.00014,30,"2025-12-22T13:00:38.835",0.00038324999999999996,65.49,0.6575753448005076,716876897.8147465]
[399477322,1766409032051,"fUST",-1765.19319324,9.19e-05,2,"2025-12-22T13:10:32.051",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477407,1766409038043,"fUST",-23574.12217136,9.19e-05,2,"2025-12-22T13:10:38.043",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477410,1766409038054,"fUST",-150.26601016,9.496e-05,2,"2025-12-22T13:10:38.054",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477411,1766409038063,"fUST",-161.779,9.96e-05,2,"2025-12-22T13:10:38.063",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477413,1766409038073,"fUST",-560.0,9.96e-05,2,"2025-12-22T13:10:38.073",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477415,1766409038082,"fUST",-269.68193369,9.973e-05,2,"2025-12-22T13:10:38.082",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477417,1766409038091,"fUST",-4406.517,0.00010057,2,"2025-12-22T13:10:38.091",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477419,1766409038101,"fUST",-300.0,0.00010154,2,"2025-12-22T13:10:38.101",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477421,1766409038110,"fUST",-300.0,0.00010154,2,"2025-12-22T13:10:38.110",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477423,1766409038119,"fUST",-1200.0,0.00010154,2,"2025-12-22T13:10:38.119",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477425,1766409038129,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.129",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477427,1766409038138,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.138",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477429,1766409038148,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.148",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477431,1766409038157,"fUST",-262.18864776,0.00010155,2,"2025-12-22T13:10:38.157",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477433,1766409038167,"fUST",-400.0,0.00010155,2,"2025-12-22T13:10:38.167",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477435,1766409038177,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.177",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477437,1766409038186,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.186",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477439,1766409038196,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.196",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477441,1766409038205,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.205",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477443,1766409038216,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.216",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477445,1766409038225,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.225",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477447,1766409038235,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.235",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477449,1766409038244,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.244",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477451,1766409038253,"fUST",-638.20218619,0.00010155,2,"2025-12-22T13:10:38.253",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477452,1766409038264,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.264",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477454,1766409038275,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.275",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477457,1766409038288,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.288",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477459,1766409038298,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.298",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477461,1766409038308,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.308",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477463,1766409038318,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.318",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477465,1766409038327,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.327",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477467,1766409038336,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.336",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477469,1766409038346,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.346",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477471,1766409038355,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.355",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477472,1766409038364,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.364",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477474,1766409038374,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.374",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477476,1766409038383,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.383",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477478,1766409038393,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.393",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477480,1766409038403,"fUST",-279.39821333,0.00010155,2,"2025-12-22T13:10:38.403",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477483,1766409038415,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.415",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477485,1766409038424,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.424",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477487,1766409038433,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.433",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477489,1766409038443,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.443",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477491,1766409038453,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.453",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477493,1766409038463,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.463",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477495,1766409038473,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.473",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477497,1766409038483,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.483",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477498,1766409038491,"fUST",-250.0,0.00010155,2,"2025-12-22T13:10:38.491",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477500,1766409038500,"fUST",-500.0,0.00010155,2,"2025-12-22T13:10:38.500",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477502,1766409038510,"fUST",-18172.16977624,0.00010156,2,"2025-12-22T13:10:38.510",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477504,1766409038521,"fUST",-5017.71451295,0.00010293,2,"2025-12-22T13:10:38.521",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477506,1766409038531,"fUST",-1041.66666667,0.00010397,2,"2025-12-22T13:10:38.531",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477508,1766409038540,"fUST",-2417.6698531,0.00010647,2,"2025-12-22T13:10:38.540",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477510,1766409038550,"fUST",-500.0,0.00010959,2,"2025-12-22T13:10:38.550",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477512,1766409038559,"fUST",-268.18698227,0.00010959,2,"2025-12-22T13:10:38.559",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477514,1766409038569,"fUST",-2417.6698531,0.00011022,2,"2025-12-22T13:10:38.569",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477516,1766409038578,"fUST",-420.0,0.00011168,2,"2025-12-22T13:10:38.578",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477518,1766409038587,"fUST",-480.0,0.00011169,2,"2025-12-22T13:10:38.587",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477520,1766409038597,"fUST",-2417.6698531,0.00011397,2,"2025-12-22T13:10:38.597",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477521,1766409038606,"fUST",-2417.6698531,0.00011772,2,"2025-12-22T13:10:38.606",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477523,1766409038615,"fUST",-2160.0,0.0001197,2,"2025-12-22T13:10:38.615",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477525,1766409038625,"fUST",-318.22468175,0.00011973,2,"2025-12-22T13:10:38.625",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477527,1766409038635,"fUST",-2417.6698531,0.00012147,2,"2025-12-22T13:10:38.635",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477529,1766409038644,"fUST",-461.0,0.00012282,2,"2025-12-22T13:10:38.644",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477532,1766409038654,"fUST",-2417.6698531,0.00012522,2,"2025-12-22T13:10:38.654",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477534,1766409038667,"fUST",-2417.6698531,0.00012898,2,"2025-12-22T13:10:38.667",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477536,1766409038677,"fUST",-251.1481925,0.0001316,2,"2025-12-22T13:10:38.677",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477537,1766409038687,"fUST",-310.8649346,0.00013273,2,"2025-12-22T13:10:38.687",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477539,1766409038699,"fUST",-500.0,0.00013273,2,"2025-12-22T13:10:38.699",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477541,1766409038708,"fUST",-500.0,0.00013273,2,"2025-12-22T13:10:38.708",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477543,1766409038718,"fUST",-2417.6698531,0.00013273,2,"2025-12-22T13:10:38.718",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477545,1766409038727,"fUST",-20000.0,0.00013516,2,"2025-12-22T13:10:38.727",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477547,1766409038737,"fUST",-151.0,0.00013516,2,"2025-12-22T13:10:38.737",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477549,1766409038746,"fUST",-279.31672856,0.00013516,2,"2025-12-22T13:10:38.746",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477550,1766409038757,"fUST",-201.93286099,0.00013516,2,"2025-12-22T13:10:38.757",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477552,1766409038772,"fUST",-553.64373807,0.00013516,2,"2025-12-22T13:10:38.772",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477554,1766409038781,"fUST",-151.0,0.00013516,2,"2025-12-22T13:10:38.781",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477556,1766409038791,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.791",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477558,1766409038800,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.800",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477560,1766409038810,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.810",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477562,1766409038819,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.819",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477564,1766409038828,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.828",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477566,1766409038838,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.838",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477568,1766409038847,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.847",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477570,1766409038857,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.857",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477572,1766409038867,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.867",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477574,1766409038878,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.878",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477576,1766409038888,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.888",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477577,1766409038897,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.897",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477579,1766409038906,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.906",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477581,1766409038916,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.916",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477583,1766409038925,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.925",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477585,1766409038935,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.935",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477587,1766409038944,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.944",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477589,1766409038953,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.953",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477591,1766409038963,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.963",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477593,1766409038973,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.973",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477595,1766409038982,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.982",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477597,1766409038991,"fUST",-500.0,0.00013516,2,"2025-12-22T13:10:38.991",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477599,1766409039001,"fUST",-2417.6698531,0.00013648,2,"2025-12-22T13:10:39.001",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477601,1766409039010,"fUST",-500.0,0.00013698,2,"2025-12-22T13:10:39.010",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477603,1766409039020,"fUST",-184.10582561,0.00013698,2,"2025-12-22T13:10:39.020",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477605,1766409039029,"fUST",-386.179006,0.00013699,2,"2025-12-22T13:10:39.029",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477607,1766409039039,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.039",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477609,1766409039048,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.048",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477610,1766409039057,"fUST",-158.22658143,0.00013699,2,"2025-12-22T13:10:39.057",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477612,1766409039067,"fUST",-158.22661987,0.00013699,2,"2025-12-22T13:10:39.067",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477614,1766409039079,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.079",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477616,1766409039088,"fUST",-502.14928563,0.00013699,2,"2025-12-22T13:10:39.088",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477618,1766409039098,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.098",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477620,1766409039107,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.107",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477622,1766409039116,"fUST",-500.0,0.00013699,2,"2025-12-22T13:10:39.116",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477624,1766409039126,"fUST",-898.7014194,0.00013821,2,"2025-12-22T13:10:39.126",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477626,1766409039135,"fUST",-1000.0,0.00013821,2,"2025-12-22T13:10:39.135",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477628,1766409039145,"fUST",-366.76742982,0.00013973,2,"2025-12-22T13:10:39.145",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477630,1766409039154,"fUST",-2420.08752295,0.00014023,2,"2025-12-22T13:10:39.154",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477632,1766409039163,"fUST",-152.96882735,0.00014064,2,"2025-12-22T13:10:39.163",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477634,1766409039172,"fUST",-574.12855637,0.00014064,2,"2025-12-22T13:10:39.172",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477635,1766409039183,"fUST",-1000.0,0.00014247,2,"2025-12-22T13:10:39.183",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477637,1766409039192,"fUST",-489.80793235,0.00014247,2,"2025-12-22T13:10:39.192",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477639,1766409039201,"fUST",-295.97672547,0.00014247,2,"2025-12-22T13:10:39.201",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477641,1766409039211,"fUST",-1000.0,0.00014247,2,"2025-12-22T13:10:39.211",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477643,1766409039221,"fUST",-965.98797999,0.00014247,2,"2025-12-22T13:10:39.221",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477645,1766409039230,"fUST",-178.41935317,0.000143,2,"2025-12-22T13:10:39.230",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477647,1766409039240,"fUST",-321.15483571,0.000143,2,"2025-12-22T13:10:39.240",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477649,1766409039249,"fUST",-468.04344347,0.000143,2,"2025-12-22T13:10:39.249",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477651,1766409039258,"fUST",-842.47819824,0.000143,2,"2025-12-22T13:10:39.258",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477653,1766409039268,"fUST",-1497.7390191,0.000143,2,"2025-12-22T13:10:39.268",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477655,1766409039277,"fUST",-483.17402409,0.000143,2,"2025-12-22T13:10:39.277",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477657,1766409039286,"fUST",-869.71324337,0.000143,2,"2025-12-22T13:10:39.286",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477659,1766409039296,"fUST",-1546.1568771,0.000143,2,"2025-12-22T13:10:39.296",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477661,1766409039306,"fUST",-2415.87012046,0.000143,2,"2025-12-22T13:10:39.306",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477663,1766409039314,"fUST",-570.94193015,0.000143,2,"2025-12-22T13:10:39.314",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477665,1766409039323,"fUST",-2340.21721735,0.000143,2,"2025-12-22T13:10:39.323",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477666,1766409039332,"fUST",-3478.85297346,0.00014345,2,"2025-12-22T13:10:39.332",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477668,1766409039341,"fUST",-336.32344212,0.00014368,2,"2025-12-22T13:10:39.341",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477670,1766409039350,"fUST",-775.0,0.000145,2,"2025-12-22T13:10:39.350",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477672,1766409039360,"fUST",-595.37131296,0.00014612,2,"2025-12-22T13:10:39.360",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477674,1766409039369,"fUST",-500.0,0.00014675,2,"2025-12-22T13:10:39.369",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477676,1766409039379,"fUST",-508.900574,0.00014795,2,"2025-12-22T13:10:39.379",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477678,1766409039388,"fUST",-151.0,0.000148,2,"2025-12-22T13:10:39.388",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477680,1766409039396,"fUST",-7925.5516514,0.00014885,2,"2025-12-22T13:10:39.396",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477682,1766409039406,"fUST",-339.79010263,0.00014885,2,"2025-12-22T13:10:39.406",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477684,1766409039415,"fUST",-151.0,0.00014885,2,"2025-12-22T13:10:39.415",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477686,1766409039424,"fUST",-587.645,0.0001497,2,"2025-12-22T13:10:39.424",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477688,1766409039433,"fUST",-287.0,0.00015,2,"2025-12-22T13:10:39.433",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477690,1766409039442,"fUST",-617.40005154,0.0001516,2,"2025-12-22T13:10:39.442",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477692,1766409039451,"fUST",-506.63253509,0.00015266,30,"2025-12-22T13:10:39.451",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477694,1766409039461,"fUST",-159.02526463,0.000153,2,"2025-12-22T13:10:39.461",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477696,1766409039470,"fUST",-151.0,0.0001532,2,"2025-12-22T13:10:39.470",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477698,1766409039479,"fUST",-640.24385345,0.00015708,2,"2025-12-22T13:10:39.479",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477700,1766409039489,"fUST",-386.70346189,0.0001589,3,"2025-12-22T13:10:39.489",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477702,1766409039498,"fUST",-38000.0,0.000159,3,"2025-12-22T13:10:39.498",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477703,1766409039507,"fUST",-31332.26538482,0.00015918,3,"2025-12-22T13:10:39.507",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477706,1766409039517,"fUST",-2476.28697506,0.0001597,2,"2025-12-22T13:10:39.517",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477707,1766409039526,"fUST",-415.31017788,0.00015973,2,"2025-12-22T13:10:39.526",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477709,1766409039535,"fUST",-423.28790811,0.00015975,2,"2025-12-22T13:10:39.535",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477711,1766409039544,"fUST",-100000.0,0.0001599,2,"2025-12-22T13:10:39.544",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477713,1766409039553,"fUST",-3000.0,0.00016,2,"2025-12-22T13:10:39.553",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477715,1766409039562,"fUST",-3000.0,0.0001601,2,"2025-12-22T13:10:39.562",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477717,1766409039571,"fUST",-151.0,0.0001601,2,"2025-12-22T13:10:39.571",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477719,1766409039580,"fUST",-3000.0,0.0001602,2,"2025-12-22T13:10:39.580",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477721,1766409039589,"fUST",-103128.32803644,0.00016028,4,"2025-12-22T13:10:39.589",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477769,1766409040029,"fUST",-818.02365166,0.00016028,4,"2025-12-22T13:10:40.029",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477824,1766409040525,"fUST",-30850.13018371,0.00016028,4,"2025-12-22T13:10:40.525",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399477826,1766409040537,"fUST",-1000.0,0.00016028,4,"2025-12-22T13:10:40.537",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478177,1766409044607,"fUST",-96830.03475141,0.00016028,4,"2025-12-22T13:10:44.607",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478627,1766410232117,"fUST",-161.78084452,9.856e-05,2,"2025-12-22T13:30:32.117",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478629,1766410232129,"fUST",-248.26396684,9.955e-05,2,"2025-12-22T13:30:32.129",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478631,1766410232141,"fUST",-2.61509766,0.0001,7,"2025-12-22T13:30:32.141",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478633,1766410232155,"fUST",-240.86710226,0.0001,7,"2025-12-22T13:30:32.155",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478635,1766410232167,"fUST",-1200.0,0.00010054,2,"2025-12-22T13:30:32.167",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478638,1766410232179,"fUST",-600.0,0.00010055,2,"2025-12-22T13:30:32.179",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478640,1766410232190,"fUST",-23.63849134,0.00010055,2,"2025-12-22T13:30:32.190",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478642,1766410232204,"fUST",-547.27286268,0.00010055,2,"2025-12-22T13:30:32.204",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478644,1766410232216,"fUST",-727.0,0.00010055,2,"2025-12-22T13:30:32.216",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478647,1766410232227,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.227",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478649,1766410232239,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.239",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478651,1766410232250,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.250",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478652,1766410232261,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.261",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478654,1766410232272,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.272",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478656,1766410232283,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.283",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478657,1766410232294,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.294",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478658,1766410232306,"fUST",-370.57874933,0.00010056,2,"2025-12-22T13:30:32.306",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478659,1766410232317,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.317",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478660,1766410232328,"fUST",-500.0,0.00010056,2,"2025-12-22T13:30:32.328",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478661,1766410232339,"fUST",-250.0,0.00010056,2,"2025-12-22T13:30:32.339",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478662,1766410232350,"fUST",-268.67162178,0.00010056,2,"2025-12-22T13:30:32.350",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478663,1766410232364,"fUST",-537.73088759,0.00010959,2,"2025-12-22T13:30:32.364",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478664,1766410232375,"fUST",-292.95148087,0.00011955,2,"2025-12-22T13:30:32.375",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478665,1766410232386,"fUST",-250.0,0.0001227,2,"2025-12-22T13:30:32.386",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478666,1766410232396,"fUST",-637.0,0.00012817,2,"2025-12-22T13:30:32.396",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478667,1766410232407,"fUST",-973.0,0.00012817,2,"2025-12-22T13:30:32.407",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478668,1766410232418,"fUST",-2153.0,0.00012817,2,"2025-12-22T13:30:32.418",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478669,1766410232429,"fUST",-200.0,0.00013273,2,"2025-12-22T13:30:32.429",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478670,1766410232440,"fUST",-1500.0,0.00013699,2,"2025-12-22T13:30:32.440",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478671,1766410232451,"fUST",-96890.99145627,0.00013699,2,"2025-12-22T13:30:32.451",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478672,1766410232463,"fUST",-357.19477309,0.00013699,2,"2025-12-22T13:30:32.463",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478728,1766410240526,"fUST",-2127.39912393,0.00013599,2,"2025-12-22T13:30:40.526",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478729,1766410240535,"fUST",-1403.27350521,0.00013699,2,"2025-12-22T13:30:40.535",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478730,1766410240586,"fUST",-2978.07579324,0.00013699,2,"2025-12-22T13:30:40.586",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399478986,1766410243444,"fUST",-411.51517223,0.00013699,2,"2025-12-22T13:30:43.444",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479183,1766411433138,"fUST",-1108.0,9.951e-05,2,"2025-12-22T13:50:33.138",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479184,1766411433149,"fUST",-559.0,9.951e-05,2,"2025-12-22T13:50:33.149",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479185,1766411433161,"fUST",-261.07965788,9.952e-05,2,"2025-12-22T13:50:33.161",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479186,1766411433172,"fUST",-329.3902901,9.955e-05,2,"2025-12-22T13:50:33.172",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479187,1766411433182,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.182",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479188,1766411433193,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.193",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479189,1766411433204,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.204",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479190,1766411433214,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.214",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479191,1766411433225,"fUST",-501.09537265,9.955e-05,2,"2025-12-22T13:50:33.225",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479192,1766411433237,"fUST",-418.287076,9.955e-05,2,"2025-12-22T13:50:33.237",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479193,1766411433248,"fUST",-423.55710937,9.955e-05,2,"2025-12-22T13:50:33.248",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479194,1766411433259,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.259",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479195,1766411433269,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.269",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479196,1766411433281,"fUST",-627.60312622,9.955e-05,2,"2025-12-22T13:50:33.281",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479197,1766411433292,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.292",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479198,1766411433305,"fUST",-500.0,9.955e-05,2,"2025-12-22T13:50:33.305",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479199,1766411433316,"fUST",-300.0,9.955e-05,2,"2025-12-22T13:50:33.316",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479200,1766411433327,"fUST",-300.0,9.955e-05,2,"2025-12-22T13:50:33.327",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479201,1766411433338,"fUST",-300.0,9.955e-05,2,"2025-12-22T13:50:33.338",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479202,1766411433349,"fUST",-625.0,9.955e-05,2,"2025-12-22T13:50:33.349",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479203,1766411433360,"fUST",-300.0,9.955e-05,2,"2025-12-22T13:50:33.360",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479204,1766411433373,"fUST",-150.59754341,0.00010242,2,"2025-12-22T13:50:33.373",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479205,1766411433386,"fUST",-999.0,0.00010959,2,"2025-12-22T13:50:33.386",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479206,1766411433399,"fUST",-308.0739963,0.00011952,2,"2025-12-22T13:50:33.399",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479207,1766411433410,"fUST",-1041.66666667,0.0001217,2,"2025-12-22T13:50:33.410",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479208,1766411433422,"fUST",-153.14,0.00012329,2,"2025-12-22T13:50:33.422",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479209,1766411433434,"fUST",-765.72,0.00012329,2,"2025-12-22T13:50:33.434",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479210,1766411433446,"fUST",-231.595,0.00012817,2,"2025-12-22T13:50:33.446",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479211,1766411433459,"fUST",-178.097,0.00012817,2,"2025-12-22T13:50:33.459",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479212,1766411433470,"fUST",-150.0,0.00012817,2,"2025-12-22T13:50:33.470",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479213,1766411433481,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.481",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479214,1766411433492,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.492",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479215,1766411433502,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.502",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479216,1766411433513,"fUST",-571.56490045,0.00012899,2,"2025-12-22T13:50:33.513",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479217,1766411433524,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.524",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479218,1766411433536,"fUST",-390.75474684,0.00012899,2,"2025-12-22T13:50:33.536",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479219,1766411433547,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.547",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479220,1766411433558,"fUST",-614.76873302,0.00012899,2,"2025-12-22T13:50:33.558",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479221,1766411433569,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.569",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479222,1766411433580,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.580",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479223,1766411433591,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:33.591",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479224,1766411433602,"fUST",-1861.47423343,0.000129,2,"2025-12-22T13:50:33.602",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479225,1766411433613,"fUST",-1861.47423339,0.000129,2,"2025-12-22T13:50:33.613",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479226,1766411433623,"fUST",-1861.47423339,0.000129,2,"2025-12-22T13:50:33.623",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479227,1766411433634,"fUST",-233.315,0.00013543,2,"2025-12-22T13:50:33.634",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479228,1766411433645,"fUST",-416.11179489,0.00013697,2,"2025-12-22T13:50:33.645",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479229,1766411433658,"fUST",-2476.28697506,0.00013697,2,"2025-12-22T13:50:33.658",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479230,1766411433669,"fUST",-500.0,0.00013698,2,"2025-12-22T13:50:33.669",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479231,1766411433679,"fUST",-500.0,0.00013698,2,"2025-12-22T13:50:33.679",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479232,1766411433691,"fUST",-426.67320866,0.00013699,2,"2025-12-22T13:50:33.691",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479233,1766411433702,"fUST",-157.02619627,0.00013699,2,"2025-12-22T13:50:33.702",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479234,1766411433714,"fUST",-50079.0,0.00013699,2,"2025-12-22T13:50:33.714",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479235,1766411433724,"fUST",-500.0,0.00013699,2,"2025-12-22T13:50:33.724",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479236,1766411433735,"fUST",-535.31370002,0.00013699,2,"2025-12-22T13:50:33.735",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479237,1766411433746,"fUST",-1861.47423339,0.00013737,2,"2025-12-22T13:50:33.746",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479238,1766411433757,"fUST",-375.8108573,0.00013941,2,"2025-12-22T13:50:33.757",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479239,1766411433768,"fUST",-355.06833472,0.00013952,2,"2025-12-22T13:50:33.768",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479240,1766411433779,"fUST",-375.8108573,0.00014041,2,"2025-12-22T13:50:33.779",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479241,1766411433790,"fUST",-375.8108573,0.00014041,2,"2025-12-22T13:50:33.790",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479242,1766411433801,"fUST",-375.8108573,0.00014041,2,"2025-12-22T13:50:33.801",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479243,1766411433812,"fUST",-1000.0,0.00014234,2,"2025-12-22T13:50:33.812",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479244,1766411433824,"fUST",-401.63163438,0.00014356,2,"2025-12-22T13:50:33.824",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479245,1766411433835,"fUST",-751.588446,0.00014384,2,"2025-12-22T13:50:33.835",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479246,1766411433856,"fUST",-375.8108573,0.00014384,2,"2025-12-22T13:50:33.856",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479247,1766411433869,"fUST",-375.8108573,0.00014384,2,"2025-12-22T13:50:33.869",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479248,1766411433880,"fUST",-375.8108573,0.00014384,2,"2025-12-22T13:50:33.880",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479249,1766411433892,"fUST",-500.0,0.00014675,2,"2025-12-22T13:50:33.892",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479250,1766411433903,"fUST",-375.8108573,0.00014682,2,"2025-12-22T13:50:33.903",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479251,1766411433915,"fUST",-446.8512838,0.000147,2,"2025-12-22T13:50:33.915",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479252,1766411433928,"fUST",-192.8756158,0.00014795,2,"2025-12-22T13:50:33.928",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479253,1766411434249,"fUST",-375.8108573,0.000148,2,"2025-12-22T13:50:34.249",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479254,1766411434279,"fUST",-168.0,0.00014873,2,"2025-12-22T13:50:34.279",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479255,1766411434291,"fUST",-1861.47423339,0.00014935,2,"2025-12-22T13:50:34.291",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479256,1766411434303,"fUST",-250.0,0.00015,2,"2025-12-22T13:50:34.303",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479257,1766411434314,"fUST",-532.32679567,0.00015,2,"2025-12-22T13:50:34.314",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479258,1766411434327,"fUST",-172.279937,0.00015068,2,"2025-12-22T13:50:34.327",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479259,1766411434339,"fUST",-168.0,0.00015094,2,"2025-12-22T13:50:34.339",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479260,1766411434352,"fUST",-1545.26703373,0.00015112,2,"2025-12-22T13:50:34.352",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479261,1766411434364,"fUST",-660.50205802,0.00015112,2,"2025-12-22T13:50:34.364",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479262,1766411434380,"fUST",-2639.36622386,0.00015112,2,"2025-12-22T13:50:34.380",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479263,1766411434392,"fUST",-1663.2217204,0.00015139,2,"2025-12-22T13:50:34.392",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479264,1766411434404,"fUST",-553.64373807,0.00015171,2,"2025-12-22T13:50:34.404",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479265,1766411434418,"fUST",-151.0,0.00015171,2,"2025-12-22T13:50:34.418",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479266,1766411434431,"fUST",-168.0,0.0001529,2,"2025-12-22T13:50:34.431",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479267,1766411434443,"fUST",-225.93862442,0.000153,2,"2025-12-22T13:50:34.443",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479268,1766411434455,"fUST",-500.0,0.0001531,5,"2025-12-22T13:50:34.455",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479269,1766411434468,"fUST",-325.55700572,0.0001531,2,"2025-12-22T13:50:34.468",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479270,1766411434480,"fUST",-151.0,0.000154,2,"2025-12-22T13:50:34.480",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479271,1766411434490,"fUST",-7606.638847,0.00015409,2,"2025-12-22T13:50:34.490",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479272,1766411434501,"fUST",-2073.6714862,0.00015409,2,"2025-12-22T13:50:34.501",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479273,1766411434512,"fUST",-574.12855637,0.00015719,2,"2025-12-22T13:50:34.512",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479274,1766411434523,"fUST",-168.0,0.00015759,2,"2025-12-22T13:50:34.523",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479275,1766411434534,"fUST",-500.0,0.0001587,2,"2025-12-22T13:50:34.534",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479276,1766411434546,"fUST",-2144.0317983,0.0001589,2,"2025-12-22T13:50:34.546",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479277,1766411434556,"fUST",-151.0,0.000159,2,"2025-12-22T13:50:34.556",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479278,1766411434568,"fUST",-402.06267314,0.00015952,2,"2025-12-22T13:50:34.568",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479279,1766411434578,"fUST",-168.0,0.0001596,2,"2025-12-22T13:50:34.578",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479280,1766411434589,"fUST",-147587.9153709,0.00015967,4,"2025-12-22T13:50:34.589",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479281,1766411434641,"fUST",-382.0453207,9.955e-05,2,"2025-12-22T13:50:34.641",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479282,1766411434653,"fUST",-500.0,0.00012899,2,"2025-12-22T13:50:34.653",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479283,1766411434665,"fUST",-117.9546793,0.00012899,2,"2025-12-22T13:50:34.665",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479312,1766411438992,"fUST",-382.0453207,0.00012899,2,"2025-12-22T13:50:38.992",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479313,1766411439001,"fUST",-161.68652628,0.00013673,2,"2025-12-22T13:50:39.001",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479314,1766411439014,"fUST",-2238.14281237,0.00013673,2,"2025-12-22T13:50:39.014",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479315,1766411439024,"fUST",-2845.36835734,0.00015967,4,"2025-12-22T13:50:39.024",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479854,1766411446561,"fUST",-430.33811311,0.00012899,2,"2025-12-22T13:50:46.561",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479856,1766411446570,"fUST",-24454.80460588,0.00015967,4,"2025-12-22T13:50:46.570",0.00038324999999999996,65.28,0.6572727883286663,716540110.4742484]
[399479939,1766412638527,"fUST",-1338.0362722,0.00011958,2,"2025-12-22T14:10:38.527",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479940,1766412638537,"fUST",-234.55396464,0.00012229,2,"2025-12-22T14:10:38.537",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479941,1766412638547,"fUST",-1041.66666667,0.00012404,2,"2025-12-22T14:10:38.547",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479942,1766412638556,"fUST",-165.02768698,0.00012699,2,"2025-12-22T14:10:38.556",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479943,1766412638565,"fUST",-523.25277714,0.00013698,2,"2025-12-22T14:10:38.565",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479944,1766412638575,"fUST",-193.089503,0.00013699,2,"2025-12-22T14:10:38.575",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479945,1766412638584,"fUST",-1500.0,0.00013699,2,"2025-12-22T14:10:38.584",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479946,1766412638594,"fUST",-413.74302328,0.00014042,2,"2025-12-22T14:10:38.594",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479947,1766412638603,"fUST",-276.77367828,0.00014229,2,"2025-12-22T14:10:38.603",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479948,1766412638613,"fUST",-500.0,0.00014675,2,"2025-12-22T14:10:38.613",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479949,1766412638623,"fUST",-166.24133703,0.000147,2,"2025-12-22T14:10:38.623",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479950,1766412638632,"fUST",-264.6717023,0.00015309,2,"2025-12-22T14:10:38.632",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479951,1766412638642,"fUST",-553.64373807,0.0001531,2,"2025-12-22T14:10:38.642",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479952,1766412638651,"fUST",-151.0,0.0001531,2,"2025-12-22T14:10:38.651",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479953,1766412638661,"fUST",-162.0,0.000155,2,"2025-12-22T14:10:38.661",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479954,1766412638670,"fUST",-2424.69766308,0.00015645,2,"2025-12-22T14:10:38.670",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479955,1766412638680,"fUST",-160.0,0.000158,2,"2025-12-22T14:10:38.680",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479956,1766412638697,"fUST",-574.12855637,0.00015858,2,"2025-12-22T14:10:38.697",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479957,1766412638706,"fUST",-160.0,0.000159,2,"2025-12-22T14:10:38.706",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479958,1766412638716,"fUST",-168.0,0.00015917,2,"2025-12-22T14:10:38.716",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479959,1766412638727,"fUST",-1003.36208938,0.0001596,2,"2025-12-22T14:10:38.727",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479960,1766412638736,"fUST",-293.95721228,0.0001596,2,"2025-12-22T14:10:38.736",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479961,1766412638746,"fUST",-238.0,0.00015967,14,"2025-12-22T14:10:38.746",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479962,1766412638757,"fUST",-273.52832279,0.00015989,2,"2025-12-22T14:10:38.757",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479963,1766412638767,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.767",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479964,1766412638776,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.776",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479965,1766412638785,"fUST",-250.09543032,0.00015989,2,"2025-12-22T14:10:38.785",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479966,1766412638795,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.795",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479967,1766412638804,"fUST",-451.23667918,0.00015989,2,"2025-12-22T14:10:38.804",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479968,1766412638814,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.814",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479969,1766412638824,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.824",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479970,1766412638836,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.836",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479971,1766412638846,"fUST",-500.0,0.00015989,2,"2025-12-22T14:10:38.846",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479972,1766412638856,"fUST",-53948.95447428,0.0001599,2,"2025-12-22T14:10:38.856",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399479973,1766412638868,"fUST",-794.61667835,0.0001599,2,"2025-12-22T14:10:38.868",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399480226,1766412644362,"fUST",-180.8447918,0.00015309,2,"2025-12-22T14:10:44.362",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399480227,1766412644371,"fUST",-3516.44634139,0.0001599,2,"2025-12-22T14:10:44.371",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399480228,1766412644384,"fUST",-2082.97485638,0.0001599,2,"2025-12-22T14:10:44.384",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399480229,1766412644435,"fUST",-5782.61069268,0.0001599,2,"2025-12-22T14:10:44.435",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399480249,1766412647614,"fUST",-13412.18074309,0.000127,2,"2025-12-22T14:10:47.614",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399481173,1766413695192,"fUST",1368.87,6.89e-05,2,"2025-12-22T14:28:15.192",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483309,1766413831638,"fUST",-212.5951425,8.441e-05,2,"2025-12-22T14:30:31.638",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483311,1766413831648,"fUST",-538.0,8.441e-05,2,"2025-12-22T14:30:31.648",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483312,1766413831657,"fUST",-239.56741178,8.795e-05,2,"2025-12-22T14:30:31.657",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483313,1766413831667,"fUST",-1214.9408444,9.15e-05,2,"2025-12-22T14:30:31.667",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483314,1766413831676,"fUST",-150.0,9.167e-05,2,"2025-12-22T14:30:31.676",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483315,1766413831686,"fUST",-150.0,9.304e-05,2,"2025-12-22T14:30:31.686",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483316,1766413831695,"fUST",-300.0,9.437e-05,2,"2025-12-22T14:30:31.695",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483317,1766413831704,"fUST",-286.0,9.437e-05,2,"2025-12-22T14:30:31.704",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483319,1766413831715,"fUST",-300.0,9.437e-05,2,"2025-12-22T14:30:31.715",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483320,1766413831725,"fUST",-1200.0,9.437e-05,2,"2025-12-22T14:30:31.725",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483321,1766413831734,"fUST",-191.46982595,9.438e-05,2,"2025-12-22T14:30:31.734",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483322,1766413831743,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.743",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483323,1766413831753,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.753",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483324,1766413831762,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.762",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483325,1766413831771,"fUST",-233.32583916,9.438e-05,2,"2025-12-22T14:30:31.771",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483327,1766413831780,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.780",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483328,1766413831790,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.790",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483329,1766413831799,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.799",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483330,1766413831809,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.809",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483331,1766413831823,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.823",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483332,1766413831832,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.832",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483333,1766413831841,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.841",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483335,1766413831850,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.850",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483336,1766413831860,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.860",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483337,1766413831870,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.870",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483338,1766413831880,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.880",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483339,1766413831889,"fUST",-500.67758053,9.438e-05,2,"2025-12-22T14:30:31.889",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483340,1766413831899,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.899",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483342,1766413831909,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.909",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483343,1766413831918,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.918",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483344,1766413831928,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.928",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483345,1766413831938,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.938",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483346,1766413831948,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.948",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483347,1766413831958,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.958",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483348,1766413831967,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.967",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483350,1766413831977,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.977",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483351,1766413831987,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:31.987",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483352,1766413832000,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.000",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483353,1766413832010,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.010",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483354,1766413832019,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.019",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483355,1766413832030,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.030",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483356,1766413832046,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.046",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483358,1766413832056,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.056",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483359,1766413832072,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.072",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483360,1766413832084,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.084",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483361,1766413832101,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.101",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483362,1766413832111,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.111",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483363,1766413832120,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.120",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483365,1766413832129,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.129",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483366,1766413832139,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.139",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483367,1766413832148,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.148",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483368,1766413832158,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.158",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483369,1766413832168,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.168",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483370,1766413832178,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.178",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483371,1766413832187,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.187",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483372,1766413832197,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.197",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483374,1766413832206,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.206",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483375,1766413832216,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.216",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483376,1766413832226,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.226",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483377,1766413832235,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.235",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483378,1766413832244,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.244",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483379,1766413832254,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.254",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483380,1766413832265,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.265",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483382,1766413832274,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.274",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483383,1766413832284,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.284",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483384,1766413832294,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.294",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483385,1766413832303,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.303",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483386,1766413832313,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.313",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483387,1766413832326,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.326",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483388,1766413832336,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.336",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483390,1766413832346,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.346",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483391,1766413832355,"fUST",-390.59150692,9.438e-05,2,"2025-12-22T14:30:32.355",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483392,1766413832365,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.365",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483393,1766413832375,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.375",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483394,1766413832384,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.384",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483395,1766413832393,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.393",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483396,1766413832403,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.403",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483398,1766413832412,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.412",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483399,1766413832421,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.421",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483400,1766413832430,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.430",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483401,1766413832440,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.440",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483402,1766413832450,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.450",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483403,1766413832460,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.460",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483405,1766413832470,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.470",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483406,1766413832479,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.479",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483407,1766413832488,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.488",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483408,1766413832497,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.497",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483409,1766413832507,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.507",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483410,1766413832518,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.518",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483412,1766413832527,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.527",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483413,1766413832537,"fUST",-154.51016743,9.438e-05,2,"2025-12-22T14:30:32.537",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483414,1766413832546,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.546",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483415,1766413832555,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.555",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483416,1766413832567,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.567",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483417,1766413832576,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.576",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483418,1766413832585,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.585",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483420,1766413832595,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.595",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483421,1766413832604,"fUST",-496.61289381,9.438e-05,2,"2025-12-22T14:30:32.604",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483422,1766413832613,"fUST",-500.0,9.438e-05,2,"2025-12-22T14:30:32.613",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483423,1766413832622,"fUST",-1004.0,9.438e-05,2,"2025-12-22T14:30:32.622",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483424,1766413832631,"fUST",-200.0,9.441e-05,2,"2025-12-22T14:30:32.631",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483425,1766413832641,"fUST",-153.15993131,9.442e-05,2,"2025-12-22T14:30:32.641",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483427,1766413832650,"fUST",-428.381256,9.443e-05,2,"2025-12-22T14:30:32.650",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483500,1766413837754,"fUST",-1127.817944,9.443e-05,2,"2025-12-22T14:30:37.754",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483501,1766413837764,"fUST",-450.0,0.0001,7,"2025-12-22T14:30:37.764",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483502,1766413837773,"fUST",-145.8506463,0.00010311,2,"2025-12-22T14:30:37.773",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483504,1766413837785,"fUST",-705.51205701,0.00010311,2,"2025-12-22T14:30:37.785",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483505,1766413837795,"fUST",-342.07571271,0.00010381,2,"2025-12-22T14:30:37.795",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483571,1766413842901,"fUST",-77.92428729,0.00010381,2,"2025-12-22T14:30:42.901",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483572,1766413842910,"fUST",-256.0,0.00010381,2,"2025-12-22T14:30:42.910",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483573,1766413842920,"fUST",-816.2761,0.00010647,2,"2025-12-22T14:30:42.920",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483574,1766413842929,"fUST",-851.36270331,0.00010693,2,"2025-12-22T14:30:42.929",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483575,1766413842939,"fUST",-282.6895459,0.00010795,2,"2025-12-22T14:30:42.939",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483576,1766413842948,"fUST",-581.23626658,0.00010959,2,"2025-12-22T14:30:42.948",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483577,1766413842958,"fUST",-851.36270331,0.00011075,2,"2025-12-22T14:30:42.958",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483578,1766413842967,"fUST",-250.0,0.00011283,2,"2025-12-22T14:30:42.967",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483579,1766413842977,"fUST",-587.0,0.00011419,2,"2025-12-22T14:30:42.977",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483580,1766413842987,"fUST",-851.36270331,0.00011456,2,"2025-12-22T14:30:42.987",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483581,1766413842997,"fUST",-851.36270331,0.00011838,2,"2025-12-22T14:30:42.997",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483582,1766413843011,"fUST",-851.36270331,0.0001222,2,"2025-12-22T14:30:43.011",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483583,1766413843020,"fUST",-823.0,0.0001256,2,"2025-12-22T14:30:43.020",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483584,1766413843030,"fUST",-852.21406601,0.00012602,2,"2025-12-22T14:30:43.030",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483585,1766413843040,"fUST",-157.041574,0.000127,2,"2025-12-22T14:30:43.040",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483586,1766413843050,"fUST",-157.041574,0.000127,2,"2025-12-22T14:30:43.050",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483587,1766413843059,"fUST",-157.041574,0.000127,2,"2025-12-22T14:30:43.059",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483588,1766413843068,"fUST",-157.041574,0.000127,2,"2025-12-22T14:30:43.068",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483589,1766413843080,"fUST",-325.81168002,0.00012795,2,"2025-12-22T14:30:43.080",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483590,1766413843089,"fUST",-989.7539421,0.000129,2,"2025-12-22T14:30:43.089",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483591,1766413843099,"fUST",-989.75394207,0.000129,2,"2025-12-22T14:30:43.099",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483592,1766413843108,"fUST",-989.75394207,0.000129,2,"2025-12-22T14:30:43.108",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483593,1766413843117,"fUST",-500.0,0.00013273,2,"2025-12-22T14:30:43.117",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483594,1766413843130,"fUST",-989.75394207,0.00013395,2,"2025-12-22T14:30:43.130",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483595,1766413843140,"fUST",-1000.0,0.00013699,2,"2025-12-22T14:30:43.140",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483597,1766413843150,"fUST",-500.0,0.00013699,2,"2025-12-22T14:30:43.150",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483598,1766413843159,"fUST",-158.22639813,0.00013699,2,"2025-12-22T14:30:43.159",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483599,1766413843168,"fUST",-158.22639813,0.00013699,2,"2025-12-22T14:30:43.168",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483600,1766413843178,"fUST",-286.42683474,0.00013816,2,"2025-12-22T14:30:43.178",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483601,1766413843210,"fUST",-145.57316526,0.00013816,2,"2025-12-22T14:30:43.210",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483602,1766413843220,"fUST",-989.47208007,0.00013821,2,"2025-12-22T14:30:43.220",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483603,1766413843232,"fUST",-10.52791993,0.00013821,2,"2025-12-22T14:30:43.232",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483604,1766413843241,"fUST",-279.01849175,0.00014247,2,"2025-12-22T14:30:43.241",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483659,1766413845816,"fUST",-220.98150825,0.00014247,2,"2025-12-22T14:30:45.816",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483661,1766413845827,"fUST",-32.76102365,0.00014368,2,"2025-12-22T14:30:45.827",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483664,1766413845995,"fUST",-1467.23897635,0.00014368,2,"2025-12-22T14:30:45.995",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483665,1766413846006,"fUST",-270.85329133,0.00014675,2,"2025-12-22T14:30:46.006",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483666,1766413846017,"fUST",-989.75394207,0.00014747,2,"2025-12-22T14:30:46.017",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483668,1766413846027,"fUST",-368.93381414,0.00014795,2,"2025-12-22T14:30:46.027",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483669,1766413846037,"fUST",-167.35408733,0.00014916,2,"2025-12-22T14:30:46.037",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483670,1766413846047,"fUST",-553.64373807,0.0001519,2,"2025-12-22T14:30:46.047",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483671,1766413846057,"fUST",-151.0,0.0001519,2,"2025-12-22T14:30:46.057",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483672,1766413846066,"fUST",-572.79176577,0.000153,2,"2025-12-22T14:30:46.066",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483673,1766413846077,"fUST",-163.0,0.000156,2,"2025-12-22T14:30:46.077",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483674,1766413846087,"fUST",-572.79176577,0.00015621,5,"2025-12-22T14:30:46.087",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483676,1766413846098,"fUST",-1351.17892202,0.0001567,2,"2025-12-22T14:30:46.098",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483677,1766413846107,"fUST",-2075.9827925,0.000157,2,"2025-12-22T14:30:46.107",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483678,1766413846117,"fUST",-574.12855637,0.00015738,2,"2025-12-22T14:30:46.117",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483679,1766413846126,"fUST",-2476.28697506,0.00015741,2,"2025-12-22T14:30:46.126",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483680,1766413846136,"fUST",-378.91228514,0.00015749,2,"2025-12-22T14:30:46.136",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483681,1766413846146,"fUST",-433.04261159,0.00015749,2,"2025-12-22T14:30:46.146",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483682,1766413846155,"fUST",-676.6290806,0.00015749,2,"2025-12-22T14:30:46.155",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483684,1766413846165,"fUST",-170.0,0.000158,2,"2025-12-22T14:30:46.165",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483685,1766413846175,"fUST",-572.79176577,0.00015941,9,"2025-12-22T14:30:46.175",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483686,1766413846184,"fUST",-157.041574,0.0001599,2,"2025-12-22T14:30:46.184",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483687,1766413846194,"fUST",-157.041574,0.0001599,2,"2025-12-22T14:30:46.194",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483688,1766413846204,"fUST",-157.041574,0.0001599,2,"2025-12-22T14:30:46.204",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483689,1766413846213,"fUST",-157.041574,0.0001599,2,"2025-12-22T14:30:46.213",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483690,1766413846224,"fUST",-100000.0,0.0001599,2,"2025-12-22T14:30:46.224",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399483691,1766413846233,"fUST",-4549.92838541,0.00016,2,"2025-12-22T14:30:46.233",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399492142,1766414311014,"fUST",9011.80305052,0.000153,120,"2025-12-22T14:38:31.014",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495275,1766415040728,"fUST",-241.32736275,0.00010858,2,"2025-12-22T14:50:40.728",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495277,1766415040738,"fUST",-220.51291701,0.00010858,2,"2025-12-22T14:50:40.738",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495279,1766415040747,"fUST",-778.1999,0.00011817,2,"2025-12-22T14:50:40.747",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495281,1766415040757,"fUST",-284.76628804,0.00012858,2,"2025-12-22T14:50:40.757",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495283,1766415040766,"fUST",-500.0,0.00013273,2,"2025-12-22T14:50:40.766",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495285,1766415040777,"fUST",-500.0,0.00013273,2,"2025-12-22T14:50:40.777",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495287,1766415040786,"fUST",-999.0,0.00013819,2,"2025-12-22T14:50:40.786",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495289,1766415040796,"fUST",-455.76091628,0.00013875,3,"2025-12-22T14:50:40.796",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495291,1766415040805,"fUST",-300.0,0.00014016,2,"2025-12-22T14:50:40.805",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495293,1766415040816,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.816",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495295,1766415040825,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.825",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495297,1766415040835,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.835",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495299,1766415040844,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.844",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495301,1766415040854,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.854",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495303,1766415040863,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.863",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495305,1766415040873,"fUST",-227.23351937,0.00014017,2,"2025-12-22T14:50:40.873",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495307,1766415040882,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.882",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495309,1766415040892,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.892",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495311,1766415040901,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.901",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495313,1766415040911,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.911",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495315,1766415040921,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.921",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495317,1766415040931,"fUST",-505.69860033,0.00014017,2,"2025-12-22T14:50:40.931",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495319,1766415040940,"fUST",-524.46415468,0.00014017,2,"2025-12-22T14:50:40.940",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495321,1766415040950,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.950",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495323,1766415040960,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.960",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495325,1766415040970,"fUST",-500.0,0.00014017,2,"2025-12-22T14:50:40.970",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495327,1766415040979,"fUST",-237.41138918,0.00014021,2,"2025-12-22T14:50:40.979",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495328,1766415040989,"fUST",-1041.66666667,0.00014298,2,"2025-12-22T14:50:40.989",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495330,1766415040998,"fUST",-250.0,0.00014347,2,"2025-12-22T14:50:40.998",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495332,1766415041007,"fUST",-328.20521333,0.00014858,2,"2025-12-22T14:50:41.007",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495335,1766415041017,"fUST",-233.694625,0.00015068,2,"2025-12-22T14:50:41.017",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495337,1766415041026,"fUST",-500.0,0.00015184,2,"2025-12-22T14:50:41.026",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495339,1766415041036,"fUST",-500.0,0.00015184,2,"2025-12-22T14:50:41.036",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495341,1766415041046,"fUST",-182.59097462,0.00015184,2,"2025-12-22T14:50:41.046",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495343,1766415041056,"fUST",-458.26967364,0.00015184,2,"2025-12-22T14:50:41.056",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495345,1766415041065,"fUST",-500.0,0.00015184,2,"2025-12-22T14:50:41.065",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495347,1766415041075,"fUST",-500.0,0.00015184,2,"2025-12-22T14:50:41.075",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495349,1766415041085,"fUST",-608.23933204,0.00015184,2,"2025-12-22T14:50:41.085",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495351,1766415041094,"fUST",-553.64373807,0.00015185,2,"2025-12-22T14:50:41.094",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495353,1766415041104,"fUST",-153.84414486,0.00015185,2,"2025-12-22T14:50:41.104",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495355,1766415041113,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.113",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495357,1766415041122,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.122",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495359,1766415041131,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.131",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495361,1766415041141,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.141",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495363,1766415041150,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.150",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495365,1766415041159,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.159",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495367,1766415041168,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.168",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495369,1766415041178,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.178",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495371,1766415041187,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.187",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495373,1766415041196,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.196",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495375,1766415041205,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.205",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495377,1766415041215,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.215",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495379,1766415041224,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.224",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495381,1766415041233,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.233",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495383,1766415041243,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.243",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495385,1766415041251,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.251",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495387,1766415041261,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.261",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495389,1766415041272,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.272",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495391,1766415041282,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.282",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495393,1766415041291,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.291",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495395,1766415041300,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.300",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495397,1766415041309,"fUST",-500.0,0.00015185,2,"2025-12-22T14:50:41.309",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495399,1766415041320,"fUST",-500.0,0.00015287,2,"2025-12-22T14:50:41.320",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495401,1766415041334,"fUST",-375.8108573,0.00015342,2,"2025-12-22T14:50:41.334",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495403,1766415041344,"fUST",-420.0,0.00015355,2,"2025-12-22T14:50:41.344",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495405,1766415041353,"fUST",-160.086,0.00015648,2,"2025-12-22T14:50:41.353",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495407,1766415041363,"fUST",-4378.5336585,0.0001565,2,"2025-12-22T14:50:41.363",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495409,1766415041375,"fUST",-1096.04859999,0.0001568,2,"2025-12-22T14:50:41.375",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495411,1766415041384,"fUST",-320.45808043,0.00015722,2,"2025-12-22T14:50:41.384",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495413,1766415041395,"fUST",-310.06443196,0.00015722,2,"2025-12-22T14:50:41.395",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495415,1766415041405,"fUST",-196.13336328,0.00015722,2,"2025-12-22T14:50:41.405",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495417,1766415041415,"fUST",-224.15241517,0.00015722,2,"2025-12-22T14:50:41.415",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495419,1766415041426,"fUST",-350.23814871,0.00015722,2,"2025-12-22T14:50:41.426",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495421,1766415041436,"fUST",-574.12855637,0.00015733,2,"2025-12-22T14:50:41.436",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495423,1766415041446,"fUST",-2349.16635824,0.00015888,2,"2025-12-22T14:50:41.446",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495425,1766415041456,"fUST",-400.13080923,0.000159,2,"2025-12-22T14:50:41.456",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495427,1766415041466,"fUST",-62911.35,0.00015981,4,"2025-12-22T14:50:41.466",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495429,1766415041475,"fUST",-7069.51,0.00015981,4,"2025-12-22T14:50:41.475",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495431,1766415041484,"fUST",-56987.90059585,0.0001599,2,"2025-12-22T14:50:41.484",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495433,1766415041494,"fUST",-252.98748559,0.00016,2,"2025-12-22T14:50:41.494",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495435,1766415041503,"fUST",-250.0,0.00016,2,"2025-12-22T14:50:41.503",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495437,1766415041513,"fUST",-200.0,0.00016,2,"2025-12-22T14:50:41.513",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495440,1766415041523,"fUST",-374.0,0.00016,2,"2025-12-22T14:50:41.523",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495442,1766415041532,"fUST",-151.0,0.00016171,2,"2025-12-22T14:50:41.532",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495443,1766415041542,"fUST",-151.0,0.00016171,2,"2025-12-22T14:50:41.542",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495445,1766415041551,"fUST",-102587.30790653,0.00016171,2,"2025-12-22T14:50:41.551",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495448,1766415041564,"fUST",-5528.14450055,0.00016171,2,"2025-12-22T14:50:41.564",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495571,1766415045098,"fUST",-2928.18341412,0.00014017,2,"2025-12-22T14:50:45.098",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495572,1766415045114,"fUST",-1155.4,0.00014017,2,"2025-12-22T14:50:45.114",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495573,1766415045127,"fUST",-1833.7775283,0.00014017,2,"2025-12-22T14:50:45.127",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495574,1766415045138,"fUST",-7005.98136813,0.00016171,2,"2025-12-22T14:50:45.138",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495585,1766415046184,"fUST",-2561.9158383,0.00016171,2,"2025-12-22T14:50:46.184",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495586,1766415576521,"fUST",3381.27,6.89e-05,2,"2025-12-22T14:59:36.521",0.00038324999999999996,64.83,0.6575044058512859,717022809.1368197]
[399495745,1766416240610,"fUST",-218.45,0.0001,2,"2025-12-22T15:10:40.610",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495747,1766416240619,"fUST",-234.86138546,0.000101,2,"2025-12-22T15:10:40.619",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495749,1766416240629,"fUST",-218.45,0.000102,2,"2025-12-22T15:10:40.629",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495750,1766416240639,"fUST",-218.45,0.000104,2,"2025-12-22T15:10:40.639",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495753,1766416240652,"fUST",-277.13643485,0.000121,2,"2025-12-22T15:10:40.652",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495754,1766416240662,"fUST",-164.99270195,0.00013623,2,"2025-12-22T15:10:40.662",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495756,1766416240671,"fUST",-1497.409742,0.00013699,2,"2025-12-22T15:10:40.671",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495759,1766416240682,"fUST",-224.1554,0.00013706,2,"2025-12-22T15:10:40.682",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495761,1766416240692,"fUST",-193.089504,0.00013838,2,"2025-12-22T15:10:40.692",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495762,1766416240702,"fUST",-204.2827146,0.00013986,2,"2025-12-22T15:10:40.702",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495764,1766416240713,"fUST",-319.41148423,0.000141,2,"2025-12-22T15:10:40.713",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495767,1766416240722,"fUST",-679.82063291,0.00014121,2,"2025-12-22T15:10:40.722",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399495996,1766416243671,"fUST",-1313.53866151,9.9e-05,2,"2025-12-22T15:10:43.671",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496309,1766417113473,"fUST",300.0,8.568e-05,30,"2025-12-22T15:25:13.473",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496310,1766417168467,"fUST",300.0,8.567e-05,30,"2025-12-22T15:26:08.467",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496311,1766417169471,"fUST",300.0,8.567e-05,30,"2025-12-22T15:26:09.471",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496312,1766417170444,"fUST",300.0,8.567e-05,30,"2025-12-22T15:26:10.444",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496313,1766417171536,"fUST",300.0,8.567e-05,30,"2025-12-22T15:26:11.536",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496314,1766417175102,"fUST",300.0,8.567e-05,10,"2025-12-22T15:26:15.102",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496392,1766417432699,"fUST",-295.03400725,8.396e-05,2,"2025-12-22T15:30:32.699",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496393,1766417432711,"fUST",-598.07376584,8.396e-05,2,"2025-12-22T15:30:32.711",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496394,1766417432723,"fUST",-1420.2,8.396e-05,2,"2025-12-22T15:30:32.723",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496395,1766417432735,"fUST",-2686.69222691,8.396e-05,2,"2025-12-22T15:30:32.735",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496396,1766417432744,"fUST",-538.0,8.396e-05,2,"2025-12-22T15:30:32.744",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496397,1766417432754,"fUST",-236.47319937,8.439e-05,2,"2025-12-22T15:30:32.754",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496398,1766417432764,"fUST",-300.0,8.479e-05,2,"2025-12-22T15:30:32.764",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496399,1766417432773,"fUST",-300.0,8.479e-05,2,"2025-12-22T15:30:32.773",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496400,1766417432783,"fUST",-1200.0,8.479e-05,2,"2025-12-22T15:30:32.783",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496401,1766417432792,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.792",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496402,1766417432802,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.802",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496403,1766417432811,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.811",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496404,1766417432821,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.821",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496405,1766417432831,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.831",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496406,1766417432840,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.840",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496407,1766417432850,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.850",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496408,1766417432859,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.859",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496409,1766417432870,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.870",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496410,1766417432879,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.879",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496411,1766417432889,"fUST",-500.0,8.48e-05,2,"2025-12-22T15:30:32.889",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496412,1766417432899,"fUST",-500.0,8.567e-05,2,"2025-12-22T15:30:32.899",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496413,1766417432908,"fUST",-201.60727337,8.567e-05,2,"2025-12-22T15:30:32.908",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496414,1766417432918,"fUST",-500.0,8.567e-05,2,"2025-12-22T15:30:32.918",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496415,1766417432928,"fUST",-500.0,8.567e-05,2,"2025-12-22T15:30:32.928",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496416,1766417432938,"fUST",-171.08281954,8.567e-05,2,"2025-12-22T15:30:32.938",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496417,1766417432948,"fUST",-300.0,8.568e-05,2,"2025-12-22T15:30:32.948",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496418,1766417432962,"fUST",-300.0,8.568e-05,2,"2025-12-22T15:30:32.962",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496419,1766417432972,"fUST",-300.0,8.568e-05,2,"2025-12-22T15:30:32.972",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496420,1766417432981,"fUST",-300.0,8.568e-05,2,"2025-12-22T15:30:32.981",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496421,1766417432990,"fUST",-2523.37652225,8.652e-05,2,"2025-12-22T15:30:32.990",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496422,1766417433001,"fUST",-150.0,8.865e-05,2,"2025-12-22T15:30:33.001",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496423,1766417433011,"fUST",-287.0,9.327e-05,2,"2025-12-22T15:30:33.011",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496424,1766417433021,"fUST",-183.68,9.671e-05,2,"2025-12-22T15:30:33.021",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496425,1766417433034,"fUST",-164.01,0.0001,2,"2025-12-22T15:30:33.034",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496426,1766417433044,"fUST",-164.01,0.000102,2,"2025-12-22T15:30:33.044",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496427,1766417433054,"fUST",-360.53521053,0.00010311,2,"2025-12-22T15:30:33.054",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496428,1766417433063,"fUST",-164.01,0.000104,2,"2025-12-22T15:30:33.063",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496429,1766417433073,"fUST",-279.03837526,0.00010439,2,"2025-12-22T15:30:33.073",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496430,1766417433082,"fUST",-275.52,0.00010477,2,"2025-12-22T15:30:33.082",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496431,1766417433091,"fUST",-164.01,0.000106,2,"2025-12-22T15:30:33.091",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496432,1766417433101,"fUST",-1041.66666667,0.00010669,2,"2025-12-22T15:30:33.101",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496433,1766417433110,"fUST",-999.0,0.00010959,2,"2025-12-22T15:30:33.110",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496434,1766417433122,"fUST",-965.2770871,0.00010959,2,"2025-12-22T15:30:33.122",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496435,1766417433132,"fUST",-500.0,0.00010959,2,"2025-12-22T15:30:33.132",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496436,1766417433142,"fUST",-500.0,0.00010959,2,"2025-12-22T15:30:33.142",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496437,1766417433152,"fUST",-267.82662241,0.00010959,2,"2025-12-22T15:30:33.152",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496438,1766417433162,"fUST",-367.37,0.00011283,2,"2025-12-22T15:30:33.162",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496439,1766417433171,"fUST",-360.53521053,0.00011978,2,"2025-12-22T15:30:33.171",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496440,1766417433180,"fUST",-459.21,0.00012089,2,"2025-12-22T15:30:33.180",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496441,1766417433190,"fUST",-321.60355115,0.00012439,2,"2025-12-22T15:30:33.190",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496442,1766417433200,"fUST",-551.05,0.00012895,2,"2025-12-22T15:30:33.200",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496443,1766417433209,"fUST",-498.85880495,0.000129,2,"2025-12-22T15:30:33.209",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496444,1766417433219,"fUST",-498.85880488,0.000129,2,"2025-12-22T15:30:33.219",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496445,1766417433228,"fUST",-498.85880488,0.000129,2,"2025-12-22T15:30:33.228",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496446,1766417433238,"fUST",-498.85880488,0.00013067,2,"2025-12-22T15:30:33.238",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496447,1766417433247,"fUST",-230.25428588,0.00013181,2,"2025-12-22T15:30:33.247",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496448,1766417433256,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.256",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496449,1766417433266,"fUST",-500.60108099,0.00013273,2,"2025-12-22T15:30:33.266",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496450,1766417433275,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.275",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496451,1766417433284,"fUST",-500.61286465,0.00013273,2,"2025-12-22T15:30:33.284",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496452,1766417433294,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.294",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496453,1766417433303,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.303",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496454,1766417433312,"fUST",-500.71346508,0.00013273,2,"2025-12-22T15:30:33.312",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496455,1766417433321,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.321",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496456,1766417433331,"fUST",-208.09588411,0.00013273,2,"2025-12-22T15:30:33.331",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496457,1766417433340,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.340",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496458,1766417433350,"fUST",-500.55170221,0.00013273,2,"2025-12-22T15:30:33.350",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496459,1766417433359,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.359",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496460,1766417433370,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.370",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496461,1766417433379,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.379",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496462,1766417433389,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.389",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496463,1766417433398,"fUST",-500.95679367,0.00013273,2,"2025-12-22T15:30:33.398",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496464,1766417433407,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.407",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496465,1766417433417,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.417",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496466,1766417433427,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.427",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496467,1766417433436,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.436",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496468,1766417433445,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.445",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496469,1766417433454,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.454",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496470,1766417433464,"fUST",-500.0,0.00013273,2,"2025-12-22T15:30:33.464",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496471,1766417433473,"fUST",-150.10094471,0.00013273,2,"2025-12-22T15:30:33.473",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496472,1766417433483,"fUST",-360.53521053,0.00013645,2,"2025-12-22T15:30:33.483",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496473,1766417433492,"fUST",-357.1947731,0.00013699,2,"2025-12-22T15:30:33.492",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496474,1766417433501,"fUST",-620.16928595,0.00013699,2,"2025-12-22T15:30:33.501",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496475,1766417433511,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.511",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496476,1766417433521,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.521",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496477,1766417433530,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.530",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496478,1766417433539,"fUST",-500.49798192,0.00013699,2,"2025-12-22T15:30:33.539",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496479,1766417433549,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.549",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496480,1766417433559,"fUST",-601.28172483,0.00013699,2,"2025-12-22T15:30:33.559",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496481,1766417433568,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.568",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496482,1766417433578,"fUST",-500.0,0.00013699,2,"2025-12-22T15:30:33.578",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496483,1766417433589,"fUST",-642.89,0.00013701,2,"2025-12-22T15:30:33.589",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496484,1766417433598,"fUST",-999.13313325,0.00013819,2,"2025-12-22T15:30:33.598",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496485,1766417433608,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.608",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496486,1766417433618,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.618",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496487,1766417433627,"fUST",-500.46970248,0.00013821,2,"2025-12-22T15:30:33.627",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496488,1766417433636,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.636",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496489,1766417433646,"fUST",-500.0,0.00013821,2,"2025-12-22T15:30:33.646",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496490,1766417433655,"fUST",-1060.38354727,0.00013821,2,"2025-12-22T15:30:33.655",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496491,1766417433665,"fUST",-1001.80992109,0.00013821,2,"2025-12-22T15:30:33.665",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496492,1766417433674,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.674",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496493,1766417433683,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.683",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496494,1766417433692,"fUST",-541.85593365,0.00013821,2,"2025-12-22T15:30:33.692",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496495,1766417433701,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.701",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496496,1766417433710,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.710",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496497,1766417433720,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.720",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496498,1766417433729,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.729",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496499,1766417433738,"fUST",-1000.0,0.00013821,2,"2025-12-22T15:30:33.738",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496500,1766417433747,"fUST",-2047.742054,0.00013832,2,"2025-12-22T15:30:33.747",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496501,1766417433756,"fUST",-1068.1611517,0.00014132,2,"2025-12-22T15:30:33.756",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496502,1766417433765,"fUST",-416.0,0.00014143,2,"2025-12-22T15:30:33.765",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496503,1766417433775,"fUST",-1000.86079436,0.00014247,2,"2025-12-22T15:30:33.775",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496504,1766417433786,"fUST",-866.34541767,0.00014247,2,"2025-12-22T15:30:33.786",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496505,1766417433796,"fUST",-432.18240956,0.00014247,2,"2025-12-22T15:30:33.796",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496506,1766417433805,"fUST",-1000.0,0.00014247,2,"2025-12-22T15:30:33.805",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496507,1766417433814,"fUST",-1000.0,0.00014247,2,"2025-12-22T15:30:33.814",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496508,1766417433823,"fUST",-249.13636504,0.00014247,2,"2025-12-22T15:30:33.823",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496509,1766417433833,"fUST",-1001.13148739,0.00014368,2,"2025-12-22T15:30:33.833",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496510,1766417433843,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.843",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496511,1766417433852,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.852",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496512,1766417433862,"fUST",-1001.7028626,0.00014368,2,"2025-12-22T15:30:33.862",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496513,1766417433874,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.874",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496514,1766417433885,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.885",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496515,1766417433895,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.895",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496516,1766417433904,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.904",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496517,1766417433913,"fUST",-1500.0,0.00014368,2,"2025-12-22T15:30:33.913",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496518,1766417433923,"fUST",-1003.26642219,0.00014368,2,"2025-12-22T15:30:33.923",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496519,1766417433932,"fUST",-364.16872703,0.00014439,2,"2025-12-22T15:30:33.932",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496520,1766417433941,"fUST",-498.85880488,0.00014502,2,"2025-12-22T15:30:33.941",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496521,1766417433953,"fUST",-734.73,0.00014506,2,"2025-12-22T15:30:33.953",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496522,1766417433964,"fUST",-1000.0,0.00014764,2,"2025-12-22T15:30:33.964",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496523,1766417433973,"fUST",-151.0,0.00014764,2,"2025-12-22T15:30:33.973",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496524,1766417433983,"fUST",-151.0,0.00014764,2,"2025-12-22T15:30:33.983",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496525,1766417433992,"fUST",-151.0,0.00014764,2,"2025-12-22T15:30:33.992",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496526,1766417434003,"fUST",-1500.0,0.00014795,2,"2025-12-22T15:30:34.003",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496527,1766417434012,"fUST",-1500.0,0.00014795,2,"2025-12-22T15:30:34.012",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496528,1766417434021,"fUST",-5897.3823393,0.00014821,2,"2025-12-22T15:30:34.021",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496529,1766417434030,"fUST",-422.16717954,0.00014839,3,"2025-12-22T15:30:34.030",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496530,1766417434041,"fUST",-160.085,0.00014916,2,"2025-12-22T15:30:34.041",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496531,1766417434051,"fUST",-2000.0,0.00014916,2,"2025-12-22T15:30:34.051",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496532,1766417434060,"fUST",-2000.0,0.00014916,2,"2025-12-22T15:30:34.060",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496533,1766417434069,"fUST",-566.54634974,0.00014916,2,"2025-12-22T15:30:34.069",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496779,1766417440576,"fUST",-95.47470718,8.312e-05,2,"2025-12-22T15:30:40.576",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496888,1766417446531,"fUST",-893.8,8.229e-05,2,"2025-12-22T15:30:46.531",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496889,1766417494391,"fUST",200.0,0.0001,10,"2025-12-22T15:31:34.391",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399496898,1766417703140,"fUST",300.0,0.0001535,120,"2025-12-22T15:35:03.140",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399503850,1766418602740,"fUST",861.275135,6.63e-05,2,"2025-12-22T15:50:02.740",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504208,1766418632911,"fUST",-5000.0,7.442e-05,2,"2025-12-22T15:50:32.911",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504209,1766418632920,"fUST",-212.44752232,7.479e-05,2,"2025-12-22T15:50:32.920",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504210,1766418632930,"fUST",-350.0,7.515e-05,2,"2025-12-22T15:50:32.930",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504211,1766418632940,"fUST",-5000.0,7.517e-05,2,"2025-12-22T15:50:32.940",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504212,1766418632950,"fUST",-500.0,7.667e-05,2,"2025-12-22T15:50:32.950",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504213,1766418632960,"fUST",-500.0,7.667e-05,2,"2025-12-22T15:50:32.960",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504214,1766418632970,"fUST",-306.47867465,7.667e-05,2,"2025-12-22T15:50:32.970",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504215,1766418632979,"fUST",-37580.79389139,7.668e-05,2,"2025-12-22T15:50:32.979",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504216,1766418632991,"fUST",-1611.88839152,7.668e-05,2,"2025-12-22T15:50:32.991",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504218,1766418633002,"fUST",-447.81245892,7.668e-05,2,"2025-12-22T15:50:33.002",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504219,1766418633014,"fUST",-2730.9520842,7.668e-05,2,"2025-12-22T15:50:33.014",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504220,1766418633033,"fUST",-1165.00024623,7.668e-05,2,"2025-12-22T15:50:33.033",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504285,1766418638685,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.685",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504286,1766418638695,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.695",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504287,1766418638704,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.704",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504288,1766418638714,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.714",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504289,1766418638723,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.723",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504290,1766418638732,"fUST",-21.307953,7.515e-05,2,"2025-12-22T15:50:38.732",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504291,1766418638744,"fUST",-478.692047,7.515e-05,2,"2025-12-22T15:50:38.744",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504293,1766418638754,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.754",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504294,1766418638764,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.764",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504295,1766418638773,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.773",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504297,1766418638783,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.783",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504299,1766418638792,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.792",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504300,1766418638803,"fUST",-226.62510699,7.515e-05,2,"2025-12-22T15:50:38.803",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504301,1766418638812,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.812",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504302,1766418638822,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:38.822",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504303,1766418638831,"fUST",-183.94621519,7.515e-05,2,"2025-12-22T15:50:38.831",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504335,1766418641473,"fUST",-292.05649597,7.515e-05,2,"2025-12-22T15:50:41.473",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504336,1766418641482,"fUST",-148.39350403,7.515e-05,2,"2025-12-22T15:50:41.482",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504405,1766418646641,"fUST",-2226.05319257,7.44e-05,2,"2025-12-22T15:50:46.641",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504406,1766418646652,"fUST",-351.60649597,7.515e-05,2,"2025-12-22T15:50:46.652",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504407,1766418646662,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.662",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504409,1766418646672,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.672",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504410,1766418646681,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.681",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504411,1766418646691,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.691",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504412,1766418646701,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.701",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504413,1766418646711,"fUST",-327.95508341,7.515e-05,2,"2025-12-22T15:50:46.711",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504414,1766418646720,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.720",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504415,1766418646730,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.730",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504416,1766418646740,"fUST",-500.0,7.515e-05,2,"2025-12-22T15:50:46.740",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504417,1766418646750,"fUST",-192.78060516,8.219e-05,2,"2025-12-22T15:50:46.750",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504419,1766418646759,"fUST",-3178.72750617,8.229e-05,2,"2025-12-22T15:50:46.759",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504420,1766418646775,"fUST",-892.8,8.229e-05,2,"2025-12-22T15:50:46.775",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504421,1766418646798,"fUST",-538.12169383,8.229e-05,2,"2025-12-22T15:50:46.798",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504422,1766418646807,"fUST",-240.75726821,8.645e-05,2,"2025-12-22T15:50:46.807",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504423,1766418646817,"fUST",-150.0,9.424e-05,2,"2025-12-22T15:50:46.817",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504424,1766418646826,"fUST",-250.68807633,9.479e-05,2,"2025-12-22T15:50:46.826",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504425,1766418646835,"fUST",-295.53,0.00010281,2,"2025-12-22T15:50:46.835",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504427,1766418646844,"fUST",-1041.66666667,0.00010696,2,"2025-12-22T15:50:46.844",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504428,1766418646854,"fUST",-500.0,0.00010959,2,"2025-12-22T15:50:46.854",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504429,1766418646863,"fUST",-228.83741627,0.00010959,2,"2025-12-22T15:50:46.863",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]
[399504971,1766418694398,"fUST",200.0,0.0001,10,"2025-12-22T15:51:34.398",0.00038324999999999996,64.87,0.6582349800749494,716387809.453438]