{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30270,"rows_kept":30270,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399287257,1766246410189,"fUST",5000.0,0.00013342,2,"2025-12-20T16:00:10.189",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287258,1766246410623,"fUST",-364.64554706,0.00013382,2,"2025-12-20T16:00:10.623",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287259,1766246410645,"fUST",-425.55015581,0.00013382,2,"2025-12-20T16:00:10.645",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287260,1766246418093,"fUST",790.3733193,0.00012591,2,"2025-12-20T16:00:18.093",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287261,1766246418885,"fUST",-155.08435123,0.00013382,2,"2025-12-20T16:00:18.885",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287262,1766246572120,"fUST",5339.1068819,0.00012596,2,"2025-12-20T16:02:52.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287263,1766246688869,"fUST",5000.0,0.00013342,2,"2025-12-20T16:04:48.869",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287264,1766246689783,"fUST",-322.31467178,0.00013378,2,"2025-12-20T16:04:49.783",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287265,1766246691935,"fUST",-531.30462374,0.00013378,2,"2025-12-20T16:04:51.935",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287266,1766246694488,"fUST",-9.98775466,0.00013378,2,"2025-12-20T16:04:54.488",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287267,1766246694513,"fUST",-29.36549296,0.00013382,2,"2025-12-20T16:04:54.513",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287268,1766246694538,"fUST",-238.01316205,0.00013382,2,"2025-12-20T16:04:54.538",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287269,1766246694564,"fUST",-15.13682869,0.00013382,2,"2025-12-20T16:04:54.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287270,1766246696028,"fUST",-164.98032726,0.00013382,2,"2025-12-20T16:04:56.028",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287271,1766246706061,"fUST",2309.12700765,0.00013342,2,"2025-12-20T16:05:06.061",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287272,1766246713938,"fUST",5000.0,0.00013342,2,"2025-12-20T16:05:13.938",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287273,1766246738892,"fUST",5000.0,0.00013342,2,"2025-12-20T16:05:38.892",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287274,1766246763632,"fUST",5000.0,0.00013342,2,"2025-12-20T16:06:03.632",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287275,1766246788199,"fUST",418.2708432,0.00013342,2,"2025-12-20T16:06:28.199",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287377,1766246830045,"fUST",172.604762,6.296e-05,2,"2025-12-20T16:07:10.045",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287378,1766246830207,"fUST",172.604762,0.00012592,2,"2025-12-20T16:07:10.207",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287816,1766246874694,"fUST",-191.88407641,0.00013382,2,"2025-12-20T16:07:54.694",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287874,1766246877429,"fUST",-151.34372274,0.00013382,2,"2025-12-20T16:07:57.429",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399287950,1766246881034,"fUST",343.22779915,0.00013342,2,"2025-12-20T16:08:01.034",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399288000,1766246883214,"fUST",549.00713459,0.00013273,2,"2025-12-20T16:08:03.214",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290607,1766247003433,"fUST",455.56275353,0.00013273,2,"2025-12-20T16:10:03.433",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290729,1766247009964,"fUST",-103.88839035,0.00013382,2,"2025-12-20T16:10:09.964",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290731,1766247009988,"fUST",-610.0,0.00013382,2,"2025-12-20T16:10:09.988",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290732,1766247010015,"fUST",-28.41030722,0.00013412,2,"2025-12-20T16:10:10.015",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290734,1766247010077,"fUST",164.519411,0.00012669,2,"2025-12-20T16:10:10.077",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290737,1766247010146,"fUST",164.519411,0.00012669,61,"2025-12-20T16:10:10.146",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290739,1766247010227,"fUST",164.519411,0.00012669,120,"2025-12-20T16:10:10.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399290916,1766247019878,"fUST",742.29869757,0.00013342,2,"2025-12-20T16:10:19.878",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291092,1766247029451,"fUST",-1597.50059189,0.00041327,64,"2025-12-20T16:10:29.451",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291094,1766247029484,"fUST",-1630.99352345,0.00041327,120,"2025-12-20T16:10:29.484",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291095,1766247029515,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:29.515",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291097,1766247029545,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:29.545",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291099,1766247029576,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:29.576",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291100,1766247029607,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:29.607",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291102,1766247029638,"fUST",-205.52197457,0.00041327,30,"2025-12-20T16:10:29.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291104,1766247029668,"fUST",-836.10153,0.00041327,60,"2025-12-20T16:10:29.668",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291105,1766247029698,"fUST",-786.2637,0.00041327,60,"2025-12-20T16:10:29.698",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291107,1766247029728,"fUST",-786.2637,0.00041327,60,"2025-12-20T16:10:29.728",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291108,1766247029757,"fUST",-786.2637,0.00041327,60,"2025-12-20T16:10:29.757",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291110,1766247029786,"fUST",-786.2637,0.00041327,60,"2025-12-20T16:10:29.786",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291112,1766247029814,"fUST",-786.2637,0.00041327,60,"2025-12-20T16:10:29.814",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291113,1766247029842,"fUST",-1030.0987054,0.00041327,120,"2025-12-20T16:10:29.842",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291115,1766247029876,"fUST",-20832.55219473,0.00041327,120,"2025-12-20T16:10:29.876",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291117,1766247029907,"fUST",-5996.69347566,0.00041327,120,"2025-12-20T16:10:29.907",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291118,1766247029937,"fUST",-915.08258444,0.00041327,30,"2025-12-20T16:10:29.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291120,1766247029969,"fUST",-1002.91569558,0.00041327,120,"2025-12-20T16:10:29.969",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291121,1766247029999,"fUST",-894.16714745,0.00041327,30,"2025-12-20T16:10:29.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291123,1766247030029,"fUST",-2221.2097039,0.00041327,120,"2025-12-20T16:10:30.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291124,1766247030058,"fUST",-1459.53487064,0.00041327,120,"2025-12-20T16:10:30.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291126,1766247030087,"fUST",-287.00054381,0.00041327,120,"2025-12-20T16:10:30.087",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291128,1766247030114,"fUST",-1548.61406251,0.00041327,30,"2025-12-20T16:10:30.114",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291129,1766247030142,"fUST",-967.72606212,0.00041327,120,"2025-12-20T16:10:30.142",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291131,1766247030169,"fUST",-598.42239779,0.00041327,30,"2025-12-20T16:10:30.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291132,1766247030196,"fUST",-446.59090038,0.00041327,120,"2025-12-20T16:10:30.196",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291134,1766247030229,"fUST",-161.8205495,0.00041327,120,"2025-12-20T16:10:30.229",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291135,1766247030259,"fUST",-1006.18598057,0.00041327,120,"2025-12-20T16:10:30.259",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291137,1766247030290,"fUST",-1864.61178937,0.00041327,60,"2025-12-20T16:10:30.290",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291139,1766247030321,"fUST",-955.4638693,0.00041327,120,"2025-12-20T16:10:30.321",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291140,1766247030350,"fUST",-423.8432029,0.00041327,120,"2025-12-20T16:10:30.350",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291142,1766247030378,"fUST",-923.58313147,0.00041327,60,"2025-12-20T16:10:30.378",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291143,1766247030406,"fUST",-1018.52728894,0.00041327,30,"2025-12-20T16:10:30.406",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291145,1766247030434,"fUST",-372.5847781,0.00041327,120,"2025-12-20T16:10:30.434",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291146,1766247030461,"fUST",-882.15879602,0.00041327,120,"2025-12-20T16:10:30.461",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291148,1766247030489,"fUST",-315.5108051,0.00041327,120,"2025-12-20T16:10:30.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291149,1766247030518,"fUST",-721.26697937,0.00041327,120,"2025-12-20T16:10:30.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291151,1766247030547,"fUST",-1540.1730896,0.00041327,30,"2025-12-20T16:10:30.547",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291153,1766247030574,"fUST",-174.72461171,0.00041327,120,"2025-12-20T16:10:30.574",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291154,1766247030602,"fUST",-515.00807085,0.00041327,30,"2025-12-20T16:10:30.602",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291156,1766247030630,"fUST",-3258.21944552,0.00041327,60,"2025-12-20T16:10:30.630",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291157,1766247030656,"fUST",-240.82074905,0.00041327,120,"2025-12-20T16:10:30.656",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291159,1766247030680,"fUST",-252.53813186,0.00041327,120,"2025-12-20T16:10:30.680",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291160,1766247030703,"fUST",-775.70285553,0.00041327,120,"2025-12-20T16:10:30.703",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291162,1766247030726,"fUST",-213.94309041,0.00041327,30,"2025-12-20T16:10:30.726",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291163,1766247030748,"fUST",-1068.57356133,0.00041327,120,"2025-12-20T16:10:30.748",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291165,1766247030770,"fUST",-547.82156413,0.00041327,90,"2025-12-20T16:10:30.770",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291186,1766247031391,"fUST",-300.0,0.00041327,120,"2025-12-20T16:10:31.391",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291188,1766247031441,"fUST",-534.56470648,0.00041327,30,"2025-12-20T16:10:31.441",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291190,1766247031466,"fUST",-1911.52377606,0.00041327,30,"2025-12-20T16:10:31.466",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291191,1766247031491,"fUST",-578.34790312,0.00041327,120,"2025-12-20T16:10:31.491",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291193,1766247031517,"fUST",-1135.38838356,0.00041327,30,"2025-12-20T16:10:31.517",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291194,1766247031541,"fUST",-400.0,0.00041327,120,"2025-12-20T16:10:31.541",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291195,1766247031564,"fUST",-305.82009914,0.00041327,120,"2025-12-20T16:10:31.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291197,1766247031587,"fUST",-1051.04484884,0.00041327,120,"2025-12-20T16:10:31.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291198,1766247031610,"fUST",-487.75625191,0.00041327,30,"2025-12-20T16:10:31.610",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291200,1766247031635,"fUST",-718.60794661,0.00041327,120,"2025-12-20T16:10:31.635",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291202,1766247031657,"fUST",-921.23625336,0.00041327,120,"2025-12-20T16:10:31.657",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291206,1766247031681,"fUST",-1789.0165164,0.00041327,120,"2025-12-20T16:10:31.681",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291210,1766247031703,"fUST",-544.7667501,0.00041327,120,"2025-12-20T16:10:31.703",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291214,1766247031727,"fUST",-331.72407636,0.00041327,120,"2025-12-20T16:10:31.727",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291218,1766247031750,"fUST",-225.14383046,0.00041327,120,"2025-12-20T16:10:31.750",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291223,1766247031774,"fUST",-330.33482935,0.00041327,120,"2025-12-20T16:10:31.774",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291226,1766247031797,"fUST",-185.3644019,0.00041327,30,"2025-12-20T16:10:31.797",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291231,1766247031820,"fUST",-568.18423374,0.00041327,120,"2025-12-20T16:10:31.820",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291232,1766247031843,"fUST",-434.81158268,0.00041327,60,"2025-12-20T16:10:31.843",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291234,1766247031865,"fUST",-441.81290301,0.00041327,60,"2025-12-20T16:10:31.865",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291235,1766247031891,"fUST",-935.69517542,0.00041327,60,"2025-12-20T16:10:31.891",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291237,1766247031914,"fUST",-169.40939062,0.00041327,120,"2025-12-20T16:10:31.914",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291238,1766247031937,"fUST",-20141.0,0.00041327,30,"2025-12-20T16:10:31.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291240,1766247031963,"fUST",-207.65274813,0.00041327,120,"2025-12-20T16:10:31.963",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291241,1766247031987,"fUST",-541.95616816,0.00041327,120,"2025-12-20T16:10:31.987",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291243,1766247032010,"fUST",-553.78844113,0.00041327,120,"2025-12-20T16:10:32.010",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291244,1766247032035,"fUST",-359.18879253,0.00041327,120,"2025-12-20T16:10:32.035",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291246,1766247032058,"fUST",-1054.4432425,0.00041327,120,"2025-12-20T16:10:32.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291247,1766247032082,"fUST",-627.68521575,0.00041327,120,"2025-12-20T16:10:32.082",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291249,1766247032106,"fUST",-922.1571206,0.00041327,60,"2025-12-20T16:10:32.106",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291250,1766247032128,"fUST",-1565.94910855,0.00041327,30,"2025-12-20T16:10:32.128",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291252,1766247032151,"fUST",-241.02709221,0.00041327,60,"2025-12-20T16:10:32.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291253,1766247032173,"fUST",-720.79074467,0.00041327,120,"2025-12-20T16:10:32.173",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291254,1766247032196,"fUST",-322.52997477,0.00041327,120,"2025-12-20T16:10:32.196",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291256,1766247032219,"fUST",-368.67216636,0.00041327,120,"2025-12-20T16:10:32.219",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291257,1766247032244,"fUST",-358.63458097,0.00041327,120,"2025-12-20T16:10:32.244",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291259,1766247032271,"fUST",-635.25490993,0.00041327,120,"2025-12-20T16:10:32.271",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291260,1766247032293,"fUST",-179.86167778,0.00041327,120,"2025-12-20T16:10:32.293",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291262,1766247032318,"fUST",-267.07273497,0.00041327,120,"2025-12-20T16:10:32.318",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291264,1766247032354,"fUST",-632.1882,0.00041327,30,"2025-12-20T16:10:32.354",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291265,1766247032376,"fUST",-2092.365804,0.00041327,120,"2025-12-20T16:10:32.376",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291266,1766247032399,"fUST",-177.89556144,0.00041327,120,"2025-12-20T16:10:32.399",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291268,1766247032422,"fUST",-1029.06009132,0.00041327,60,"2025-12-20T16:10:32.422",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291269,1766247032445,"fUST",-284.71467966,0.00041327,120,"2025-12-20T16:10:32.445",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291271,1766247032468,"fUST",-508.96769284,0.00041327,120,"2025-12-20T16:10:32.468",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291272,1766247032489,"fUST",-540.2297665,0.00041327,30,"2025-12-20T16:10:32.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291274,1766247032511,"fUST",-313.68319841,0.00041327,60,"2025-12-20T16:10:32.511",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291275,1766247032532,"fUST",-697.87829455,0.00041327,120,"2025-12-20T16:10:32.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291277,1766247032554,"fUST",-628.7652715,0.00041327,120,"2025-12-20T16:10:32.554",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291278,1766247032575,"fUST",-163.10838536,0.00041327,120,"2025-12-20T16:10:32.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291280,1766247032597,"fUST",-1020.48810502,0.00041327,120,"2025-12-20T16:10:32.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291281,1766247032619,"fUST",-1013.1603919,0.00041327,30,"2025-12-20T16:10:32.619",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291283,1766247032642,"fUST",-580.6926313,0.00041327,60,"2025-12-20T16:10:32.642",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291284,1766247032666,"fUST",-1065.52604844,0.00041327,60,"2025-12-20T16:10:32.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291286,1766247032689,"fUST",-339.11792924,0.00041327,30,"2025-12-20T16:10:32.689",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291287,1766247032712,"fUST",-345.09450385,0.00041327,31,"2025-12-20T16:10:32.712",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291288,1766247032736,"fUST",-753.54011001,0.00041327,120,"2025-12-20T16:10:32.736",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291290,1766247032760,"fUST",-846.82335278,0.00041327,120,"2025-12-20T16:10:32.760",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291291,1766247032783,"fUST",-182.85135206,0.00041327,30,"2025-12-20T16:10:32.783",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291293,1766247032807,"fUST",-392.55093364,0.00041327,30,"2025-12-20T16:10:32.807",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291294,1766247032830,"fUST",-1541.41989584,0.00041327,120,"2025-12-20T16:10:32.830",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291296,1766247032854,"fUST",-1033.65181087,0.00041327,30,"2025-12-20T16:10:32.854",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291297,1766247032877,"fUST",-769.53490269,0.00041327,31,"2025-12-20T16:10:32.877",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291299,1766247032900,"fUST",-1108.37675705,0.00041327,120,"2025-12-20T16:10:32.900",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291300,1766247032925,"fUST",-721.14121858,0.00041327,35,"2025-12-20T16:10:32.925",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291302,1766247032949,"fUST",-395.29398764,0.00041327,30,"2025-12-20T16:10:32.949",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291303,1766247032975,"fUST",-1297.97863106,0.00041327,120,"2025-12-20T16:10:32.975",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291305,1766247032999,"fUST",-1869.47523674,0.00041327,60,"2025-12-20T16:10:32.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291306,1766247033023,"fUST",-797.47561,0.00041327,120,"2025-12-20T16:10:33.023",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291308,1766247033047,"fUST",-430.0,0.00041327,30,"2025-12-20T16:10:33.047",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291309,1766247033072,"fUST",-200000.0,0.00041327,30,"2025-12-20T16:10:33.072",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291311,1766247033099,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.099",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291312,1766247033125,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.125",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291314,1766247033149,"fUST",-2000.0,0.00041327,120,"2025-12-20T16:10:33.149",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291315,1766247033178,"fUST",-2000.0,0.00041327,120,"2025-12-20T16:10:33.178",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291317,1766247033203,"fUST",-2000.0,0.00041327,120,"2025-12-20T16:10:33.203",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291318,1766247033227,"fUST",-2000.0,0.00041327,120,"2025-12-20T16:10:33.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291320,1766247033252,"fUST",-2000.0,0.00041327,120,"2025-12-20T16:10:33.252",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291321,1766247033278,"fUST",-1660.55586726,0.00041327,120,"2025-12-20T16:10:33.278",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291323,1766247033302,"fUST",-1319.64,0.00041327,120,"2025-12-20T16:10:33.302",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291324,1766247033326,"fUST",-301.45969754,0.00041327,120,"2025-12-20T16:10:33.326",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291325,1766247033351,"fUST",-2629.62209859,0.00041327,120,"2025-12-20T16:10:33.351",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291327,1766247033374,"fUST",-3935.94506104,0.00041327,120,"2025-12-20T16:10:33.374",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291328,1766247033399,"fUST",-479.0,0.00041327,120,"2025-12-20T16:10:33.399",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291330,1766247033424,"fUST",-275.84465832,0.00041327,30,"2025-12-20T16:10:33.424",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291331,1766247033448,"fUST",-299.54844707,0.00041327,30,"2025-12-20T16:10:33.448",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291332,1766247033472,"fUST",-1180.86719132,0.00041327,60,"2025-12-20T16:10:33.472",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291334,1766247033496,"fUST",-507.2399055,0.00041327,31,"2025-12-20T16:10:33.496",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291335,1766247033521,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:33.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291339,1766247033690,"fUST",-150.0,0.00041327,30,"2025-12-20T16:10:33.690",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291341,1766247033734,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.734",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291342,1766247033759,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.759",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291344,1766247033782,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291345,1766247033805,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.805",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291347,1766247033829,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.829",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291348,1766247033852,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.852",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291349,1766247033875,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:33.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291351,1766247033900,"fUST",-921.0,0.00041327,120,"2025-12-20T16:10:33.900",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291352,1766247033924,"fUST",-477.10184716,0.00041327,120,"2025-12-20T16:10:33.924",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291354,1766247033947,"fUST",-23751.38845805,0.00041327,120,"2025-12-20T16:10:33.947",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291355,1766247033974,"fUST",-1198.23849,0.00041327,120,"2025-12-20T16:10:33.974",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291357,1766247033999,"fUST",-365.57660303,0.00041327,120,"2025-12-20T16:10:33.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291358,1766247034024,"fUST",-365.57660303,0.00041327,120,"2025-12-20T16:10:34.024",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291359,1766247034049,"fUST",-2133.7259936,0.00041327,120,"2025-12-20T16:10:34.049",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291361,1766247034072,"fUST",-150.0,0.00041327,120,"2025-12-20T16:10:34.072",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291362,1766247034101,"fUST",-100000.0,0.00041327,30,"2025-12-20T16:10:34.101",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291364,1766247034127,"fUST",-20554.0,0.00041327,30,"2025-12-20T16:10:34.127",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291365,1766247034151,"fUST",-193.53605808,0.00041327,120,"2025-12-20T16:10:34.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291367,1766247034175,"fUST",-193.53605808,0.00041327,120,"2025-12-20T16:10:34.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291368,1766247034199,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.199",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291369,1766247034224,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.224",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291371,1766247034249,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.249",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291372,1766247034273,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.273",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291374,1766247034296,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.296",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291375,1766247034321,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.321",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291377,1766247034346,"fUST",-1000.0,0.00041327,120,"2025-12-20T16:10:34.346",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291378,1766247034369,"fUST",-297.81287308,0.00041327,120,"2025-12-20T16:10:34.369",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291380,1766247034393,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.393",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291381,1766247034417,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.417",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291382,1766247034442,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.442",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291384,1766247034466,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.466",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291385,1766247034492,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.492",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291387,1766247034518,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291388,1766247034542,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:34.542",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291390,1766247034564,"fUST",-186.37088704,0.00041327,120,"2025-12-20T16:10:34.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291391,1766247034588,"fUST",-186.37088704,0.00041327,120,"2025-12-20T16:10:34.588",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291393,1766247034611,"fUST",-186.37088704,0.00041327,120,"2025-12-20T16:10:34.611",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291394,1766247034635,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.635",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291395,1766247034658,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291397,1766247034681,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.681",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291398,1766247034704,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.704",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291400,1766247034728,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.728",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291401,1766247034751,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.751",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291403,1766247034774,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.774",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291404,1766247034798,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.798",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291405,1766247034822,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.822",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291407,1766247034846,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.846",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291408,1766247034870,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.870",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291410,1766247034894,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.894",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291411,1766247034918,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.918",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291413,1766247034942,"fUST",-597.10845161,0.00041327,120,"2025-12-20T16:10:34.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291414,1766247034969,"fUST",-199.03615051,0.00041327,120,"2025-12-20T16:10:34.969",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291416,1766247034993,"fUST",-199.03615051,0.00041327,120,"2025-12-20T16:10:34.993",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291417,1766247035018,"fUST",-199.03615051,0.00041327,120,"2025-12-20T16:10:35.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291418,1766247035042,"fUST",-150.1,0.00041327,40,"2025-12-20T16:10:35.042",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291420,1766247035066,"fUST",-35423.46957857,0.00041327,20,"2025-12-20T16:10:35.066",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291421,1766247035089,"fUST",-168157.49129107,0.00041327,20,"2025-12-20T16:10:35.089",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291423,1766247035113,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.113",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291424,1766247035137,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.137",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291425,1766247035160,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291427,1766247035183,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.183",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291428,1766247035207,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.207",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291430,1766247035231,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.231",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291431,1766247035255,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.255",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291432,1766247035279,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.279",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291434,1766247035302,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.302",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291435,1766247035326,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.326",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291437,1766247035350,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.350",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291438,1766247035374,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.374",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291440,1766247035397,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.397",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291441,1766247035422,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.422",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291442,1766247035446,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.446",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291444,1766247035469,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.469",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291445,1766247035493,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.493",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291447,1766247035516,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.516",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291448,1766247035539,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.539",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291449,1766247035564,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291451,1766247035587,"fUST",-255.20833333,0.00041327,120,"2025-12-20T16:10:35.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291452,1766247035611,"fUST",-3000.0,0.00041327,120,"2025-12-20T16:10:35.611",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291454,1766247035634,"fUST",-207.52942953,0.00041327,120,"2025-12-20T16:10:35.634",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291455,1766247035659,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.659",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291457,1766247035683,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.683",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291458,1766247035706,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.706",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291459,1766247035731,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.731",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291461,1766247035754,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.754",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291462,1766247035777,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.777",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291464,1766247035800,"fUST",-487.36727482,0.00041327,120,"2025-12-20T16:10:35.800",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291465,1766247035823,"fUST",-4859.0,0.00041327,120,"2025-12-20T16:10:35.823",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291466,1766247035847,"fUST",-9143.0,0.00041327,120,"2025-12-20T16:10:35.847",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291468,1766247035870,"fUST",-4715.23920924,0.00041327,60,"2025-12-20T16:10:35.870",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291469,1766247035894,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:35.894",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291471,1766247035918,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:35.918",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291472,1766247035941,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:35.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291473,1766247035967,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:35.967",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291475,1766247035992,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:35.992",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291479,1766247036184,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.184",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291481,1766247036209,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.209",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291482,1766247036233,"fUST",-255.20833331,0.00041327,120,"2025-12-20T16:10:36.233",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291483,1766247036257,"fUST",-162.45575826,0.00041327,120,"2025-12-20T16:10:36.257",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291485,1766247036280,"fUST",-162.45575826,0.00041327,120,"2025-12-20T16:10:36.280",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291486,1766247036304,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.304",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291488,1766247036329,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291489,1766247036353,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.353",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291491,1766247036377,"fUST",-475.39528688,0.00041327,30,"2025-12-20T16:10:36.377",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291492,1766247036400,"fUST",-500.0,0.00041327,30,"2025-12-20T16:10:36.400",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291494,1766247036424,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.424",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291495,1766247036448,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.448",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291496,1766247036472,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.472",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291497,1766247036495,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291498,1766247036520,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.520",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291499,1766247036545,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.545",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291500,1766247036568,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.568",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291501,1766247036591,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.591",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291502,1766247036614,"fUST",-500.0,0.00041327,120,"2025-12-20T16:10:36.614",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291503,1766247036638,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291504,1766247036663,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.663",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291505,1766247036689,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.689",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291506,1766247036714,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.714",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291507,1766247036739,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.739",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291508,1766247036762,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.762",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291509,1766247036785,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.785",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291510,1766247036809,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.809",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291511,1766247036832,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.832",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291512,1766247036856,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.856",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291513,1766247036880,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.880",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291514,1766247036904,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291515,1766247036928,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.928",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291516,1766247036952,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.952",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291517,1766247036980,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:36.980",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291518,1766247037009,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.009",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291519,1766247037033,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.033",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291520,1766247037059,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.059",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291521,1766247037083,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.083",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291522,1766247037107,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.107",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291524,1766247037132,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.132",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291525,1766247037158,"fUST",-333.33333333,0.00041327,120,"2025-12-20T16:10:37.158",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291527,1766247037184,"fUST",-162.45575825,0.00041327,120,"2025-12-20T16:10:37.184",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291529,1766247037210,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.210",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291531,1766247037237,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.237",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291532,1766247037263,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.263",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291534,1766247037290,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.290",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291535,1766247037317,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.317",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291537,1766247037343,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.343",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291538,1766247037368,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.368",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291540,1766247037393,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.393",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291541,1766247037419,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.419",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291543,1766247037444,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.444",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291544,1766247037470,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.470",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291546,1766247037495,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291547,1766247037521,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291549,1766247037546,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291550,1766247037571,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.571",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291552,1766247037597,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291553,1766247037624,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.624",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291555,1766247037649,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.649",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291556,1766247037675,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.675",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291558,1766247037702,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.702",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291559,1766247037728,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.728",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291561,1766247037754,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.754",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291562,1766247037780,"fUST",-18857.75,0.00041327,120,"2025-12-20T16:10:37.780",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291564,1766247037806,"fUST",-18857.79836852,0.00041327,120,"2025-12-20T16:10:37.806",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291605,1766247039791,"fUST",-121.58969278,0.00013412,2,"2025-12-20T16:10:39.791",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291606,1766247039802,"fUST",-2841.26684449,0.00013492,2,"2025-12-20T16:10:39.802",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291607,1766247039813,"fUST",-1023.39779363,0.00013501,2,"2025-12-20T16:10:39.813",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291608,1766247039823,"fUST",-300.0,0.0001359,2,"2025-12-20T16:10:39.823",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291609,1766247039842,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.842",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291611,1766247039855,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.855",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291612,1766247039865,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.865",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291613,1766247039875,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291614,1766247039884,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291615,1766247039893,"fUST",-184.47331872,0.00013591,2,"2025-12-20T16:10:39.893",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291617,1766247039903,"fUST",-574.71774709,0.00013591,2,"2025-12-20T16:10:39.903",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291618,1766247039912,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.912",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291619,1766247039922,"fUST",-596.60610422,0.00013591,2,"2025-12-20T16:10:39.922",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291620,1766247039932,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291621,1766247039941,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291622,1766247039950,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.950",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291624,1766247039960,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.960",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291625,1766247039971,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.971",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291626,1766247039983,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.983",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291627,1766247039993,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:39.993",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291628,1766247040002,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.002",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291630,1766247040012,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.012",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291631,1766247040022,"fUST",-236.28805785,0.00013591,2,"2025-12-20T16:10:40.022",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291632,1766247040032,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291633,1766247040042,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.042",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291634,1766247040051,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.051",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291635,1766247040060,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.060",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291637,1766247040070,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.070",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291638,1766247040080,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.080",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291639,1766247040089,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.089",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291640,1766247040100,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.100",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291641,1766247040110,"fUST",-293.84658963,0.00013591,2,"2025-12-20T16:10:40.110",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291643,1766247040120,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291644,1766247040129,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.129",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291645,1766247040138,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.138",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291646,1766247040150,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.150",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291647,1766247040170,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.170",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291649,1766247040191,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.191",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291651,1766247040201,"fUST",-650.0,0.00013591,2,"2025-12-20T16:10:40.201",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291652,1766247040210,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.210",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291654,1766247040219,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.219",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291655,1766247040229,"fUST",-421.74497478,0.00013591,2,"2025-12-20T16:10:40.229",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291657,1766247040238,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.238",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291658,1766247040247,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.247",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291659,1766247040257,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.257",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291660,1766247040265,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.265",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291661,1766247040276,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.276",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291662,1766247040285,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291664,1766247040294,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.294",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291665,1766247040303,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.303",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291666,1766247040312,"fUST",-492.39232625,0.00013591,2,"2025-12-20T16:10:40.312",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291667,1766247040321,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.321",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291668,1766247040330,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.330",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291669,1766247040339,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.339",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291671,1766247040349,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.349",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291672,1766247040358,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.358",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291673,1766247040367,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.367",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291674,1766247040376,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.376",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291675,1766247040385,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.385",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291677,1766247040394,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.394",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291678,1766247040403,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.403",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291679,1766247040413,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.413",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291680,1766247040422,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.422",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291681,1766247040432,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.432",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291682,1766247040441,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.441",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291684,1766247040451,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.451",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291685,1766247040461,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.461",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291686,1766247040471,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.471",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291687,1766247040480,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.480",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291688,1766247040490,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.490",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291690,1766247040499,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.499",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291691,1766247040509,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.509",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291692,1766247040518,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291693,1766247040528,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.528",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291694,1766247040537,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291696,1766247040546,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291697,1766247040555,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.555",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291698,1766247040565,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.565",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291699,1766247040575,"fUST",-392.68298143,0.00013591,2,"2025-12-20T16:10:40.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291700,1766247040583,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.583",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291701,1766247040593,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291703,1766247040602,"fUST",-275.0,0.00013591,2,"2025-12-20T16:10:40.602",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291704,1766247040611,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.611",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291705,1766247040620,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.620",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291706,1766247040629,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.629",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291707,1766247040638,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291709,1766247040647,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.647",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291710,1766247040657,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.657",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291711,1766247040666,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291712,1766247040675,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.675",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291713,1766247040684,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291714,1766247040694,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.694",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291716,1766247040703,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.703",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291717,1766247040712,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.712",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291718,1766247040721,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.721",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291719,1766247040730,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.730",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291720,1766247040739,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.739",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291722,1766247040749,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.749",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291723,1766247040757,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.757",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291724,1766247040766,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.766",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291725,1766247040775,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.775",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291726,1766247040784,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.784",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291727,1766247040793,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.793",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291729,1766247040802,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.802",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291730,1766247040812,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.812",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291731,1766247040821,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.821",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291732,1766247040831,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.831",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291733,1766247040840,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.840",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291735,1766247040849,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.849",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291736,1766247040858,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.858",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291737,1766247040867,"fUST",-285.78673034,0.00013591,2,"2025-12-20T16:10:40.867",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291738,1766247040877,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.877",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291739,1766247040886,"fUST",-500.0,0.00013591,2,"2025-12-20T16:10:40.886",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291740,1766247040895,"fUST",-499.99999999,0.00013591,2,"2025-12-20T16:10:40.895",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291742,1766247040904,"fUST",-50000.0,0.00013592,2,"2025-12-20T16:10:40.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291743,1766247040915,"fUST",-500.0,0.00013601,2,"2025-12-20T16:10:40.915",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291744,1766247040924,"fUST",-184.792,0.00013606,2,"2025-12-20T16:10:40.924",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291745,1766247040933,"fUST",-1129.02002182,0.00013683,2,"2025-12-20T16:10:40.933",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291746,1766247040942,"fUST",-501.86758368,0.00013698,2,"2025-12-20T16:10:40.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291748,1766247040952,"fUST",-674.47,0.00013698,2,"2025-12-20T16:10:40.952",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291749,1766247040961,"fUST",-674.47,0.00013698,2,"2025-12-20T16:10:40.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291750,1766247040971,"fUST",-674.47,0.00013698,2,"2025-12-20T16:10:40.971",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291751,1766247040984,"fUST",-674.47,0.00013698,2,"2025-12-20T16:10:40.984",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291752,1766247040993,"fUST",-674.47,0.00013698,2,"2025-12-20T16:10:40.993",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291754,1766247041003,"fUST",-297.358467,0.00013699,2,"2025-12-20T16:10:41.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291755,1766247041012,"fUST",-500.0,0.00013699,2,"2025-12-20T16:10:41.012",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291756,1766247041023,"fUST",-428.42369169,0.00013702,2,"2025-12-20T16:10:41.023",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291757,1766247041032,"fUST",-2881.1289086,0.00013708,2,"2025-12-20T16:10:41.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291758,1766247041041,"fUST",-1998.8483375,0.00013708,2,"2025-12-20T16:10:41.041",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291759,1766247041052,"fUST",-674.47,0.00013708,2,"2025-12-20T16:10:41.052",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291761,1766247041062,"fUST",-3034.2001553,0.00013709,2,"2025-12-20T16:10:41.062",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291762,1766247041071,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.071",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291763,1766247041081,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.081",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291764,1766247041090,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.090",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291765,1766247041099,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.099",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291767,1766247041108,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.108",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291768,1766247041118,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.118",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291769,1766247041128,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.128",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291770,1766247041137,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.137",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291771,1766247041146,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.146",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291773,1766247041156,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.156",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291774,1766247041166,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.166",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291775,1766247041175,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291776,1766247041184,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.184",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291777,1766247041193,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.193",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291778,1766247041203,"fUST",-300.0,0.00013868,2,"2025-12-20T16:10:41.203",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291780,1766247041212,"fUST",-600.0,0.00013868,2,"2025-12-20T16:10:41.212",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291781,1766247041221,"fUST",-2475.28583286,0.00014242,2,"2025-12-20T16:10:41.221",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291782,1766247041230,"fUST",-1000.0,0.00014247,2,"2025-12-20T16:10:41.230",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291783,1766247041239,"fUST",-1398.2588827,0.00014631,2,"2025-12-20T16:10:41.239",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291784,1766247041248,"fUST",-1500.0,0.00014795,2,"2025-12-20T16:10:41.248",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291785,1766247041258,"fUST",-2505.71699154,0.000148,2,"2025-12-20T16:10:41.258",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291787,1766247041267,"fUST",-420.0,0.00014895,2,"2025-12-20T16:10:41.267",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291788,1766247041276,"fUST",-1000.0,0.00015,2,"2025-12-20T16:10:41.276",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291789,1766247041285,"fUST",-674.47,0.00015071,2,"2025-12-20T16:10:41.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291790,1766247041295,"fUST",-2505.71699154,0.00015072,2,"2025-12-20T16:10:41.295",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291791,1766247041304,"fUST",-449.58403507,0.0001523,2,"2025-12-20T16:10:41.304",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291793,1766247041314,"fUST",-4560.38904481,0.0001523,2,"2025-12-20T16:10:41.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291794,1766247041323,"fUST",-5391.81600769,0.0001523,2,"2025-12-20T16:10:41.323",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291795,1766247041332,"fUST",-1111.0,0.0001523,2,"2025-12-20T16:10:41.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291796,1766247041342,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.342",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291797,1766247041351,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.351",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291799,1766247041362,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.362",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291800,1766247041371,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.371",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291801,1766247041380,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.380",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291802,1766247041389,"fUST",-250.0,0.0001523,2,"2025-12-20T16:10:41.389",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291803,1766247041398,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.398",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291804,1766247041407,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.407",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291806,1766247041416,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.416",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291807,1766247041425,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.425",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291808,1766247041434,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:41.434",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291809,1766247041443,"fUST",-674.47,0.00015253,2,"2025-12-20T16:10:41.443",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291810,1766247041453,"fUST",-720.0,0.00015254,2,"2025-12-20T16:10:41.453",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291811,1766247041462,"fUST",-3764.12555437,0.00015285,2,"2025-12-20T16:10:41.462",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291813,1766247041471,"fUST",-223.13203346,0.000153,2,"2025-12-20T16:10:41.471",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291814,1766247041481,"fUST",-388.49180522,0.000153,2,"2025-12-20T16:10:41.481",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291815,1766247041490,"fUST",-313.21462394,0.000153,2,"2025-12-20T16:10:41.490",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291816,1766247041499,"fUST",-156.60731195,0.000153,2,"2025-12-20T16:10:41.499",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291817,1766247041508,"fUST",-257.06314275,0.00015342,2,"2025-12-20T16:10:41.508",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291819,1766247041518,"fUST",-2505.71699154,0.00015343,3,"2025-12-20T16:10:41.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291820,1766247041528,"fUST",-271.3139524,0.000154,7,"2025-12-20T16:10:41.528",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291821,1766247041537,"fUST",-177.0,0.00015412,2,"2025-12-20T16:10:41.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291822,1766247041546,"fUST",-218.47130127,0.00015451,2,"2025-12-20T16:10:41.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291823,1766247041555,"fUST",-237.54273147,0.00015499,2,"2025-12-20T16:10:41.555",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291824,1766247041564,"fUST",-1372.92359637,0.0001555,2,"2025-12-20T16:10:41.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291826,1766247041574,"fUST",-2505.71699154,0.00015615,3,"2025-12-20T16:10:41.574",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291827,1766247041584,"fUST",-388.49180522,0.00015755,2,"2025-12-20T16:10:41.584",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291828,1766247041593,"fUST",-1111.0,0.00015778,2,"2025-12-20T16:10:41.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291829,1766247041602,"fUST",-237.54273147,0.0001583,2,"2025-12-20T16:10:41.602",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291830,1766247041611,"fUST",-2505.71699154,0.00015887,4,"2025-12-20T16:10:41.611",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291832,1766247041620,"fUST",-2505.71699154,0.00016158,4,"2025-12-20T16:10:41.620",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291833,1766247041629,"fUST",-237.54273147,0.00016162,2,"2025-12-20T16:10:41.629",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291834,1766247041639,"fUST",-674.47,0.0001621,2,"2025-12-20T16:10:41.639",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291835,1766247041649,"fUST",-388.49180522,0.00016211,3,"2025-12-20T16:10:41.649",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291836,1766247041659,"fUST",-223.13203346,0.00016243,4,"2025-12-20T16:10:41.659",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291837,1766247041668,"fUST",-381.09500078,0.00016292,2,"2025-12-20T16:10:41.668",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291839,1766247041677,"fUST",-587.0,0.00016325,2,"2025-12-20T16:10:41.677",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291840,1766247041686,"fUST",-1111.0,0.00016326,2,"2025-12-20T16:10:41.686",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291841,1766247041695,"fUST",-411.9070095,0.00016356,2,"2025-12-20T16:10:41.695",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291842,1766247041704,"fUST",-218.68977257,0.00016384,2,"2025-12-20T16:10:41.704",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291843,1766247041713,"fUST",-2505.71699154,0.0001643,5,"2025-12-20T16:10:41.713",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291845,1766247041723,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.723",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291846,1766247041733,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.733",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291847,1766247041742,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.742",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291848,1766247041752,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.752",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291849,1766247041761,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.761",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291851,1766247041771,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.771",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291852,1766247041780,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.780",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291853,1766247041789,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.789",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291854,1766247041799,"fUST",-650.0,0.00016438,2,"2025-12-20T16:10:41.799",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291855,1766247041808,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.808",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291856,1766247041817,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.817",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291858,1766247041827,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.827",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291859,1766247041836,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.836",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291860,1766247041845,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.845",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291861,1766247041854,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.854",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291862,1766247041863,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.863",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291863,1766247041872,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.872",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291865,1766247041882,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.882",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291866,1766247041891,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.891",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291867,1766247041900,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.900",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291868,1766247041909,"fUST",-184.38321209,0.00016438,2,"2025-12-20T16:10:41.909",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291869,1766247041918,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.918",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291870,1766247041927,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.927",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291871,1766247041937,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291872,1766247041946,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.946",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291873,1766247041956,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.956",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291874,1766247041966,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.966",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291875,1766247041980,"fUST",-500.0,0.00016438,2,"2025-12-20T16:10:41.980",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291876,1766247041990,"fUST",-674.47,0.00016493,2,"2025-12-20T16:10:41.990",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291877,1766247041999,"fUST",-237.54273147,0.00016494,2,"2025-12-20T16:10:41.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291878,1766247042008,"fUST",-282.31804964,0.00016524,2,"2025-12-20T16:10:42.008",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291879,1766247042018,"fUST",-198.60344018,0.00016524,2,"2025-12-20T16:10:42.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291880,1766247042027,"fUST",-1023.39779362,0.00016599,2,"2025-12-20T16:10:42.027",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291881,1766247042036,"fUST",-677.0215665,0.00016647,2,"2025-12-20T16:10:42.036",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291882,1766247042046,"fUST",-388.49180522,0.00016666,4,"2025-12-20T16:10:42.046",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291886,1766247042235,"fUST",-9191.2222702,0.00016691,2,"2025-12-20T16:10:42.235",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291888,1766247042298,"fUST",-5000.0,0.00016691,2,"2025-12-20T16:10:42.298",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291889,1766247042307,"fUST",-5000.0,0.00016691,2,"2025-12-20T16:10:42.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291890,1766247042318,"fUST",-5000.0,0.00016691,2,"2025-12-20T16:10:42.318",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291891,1766247042327,"fUST",-5000.0,0.00016691,2,"2025-12-20T16:10:42.327",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291893,1766247042336,"fUST",-2505.71699154,0.00016702,6,"2025-12-20T16:10:42.336",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291895,1766247042345,"fUST",-864.0,0.0001678,2,"2025-12-20T16:10:42.345",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291896,1766247042354,"fUST",-237.7802742,0.00016825,2,"2025-12-20T16:10:42.354",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291897,1766247042364,"fUST",-1111.0,0.00016874,2,"2025-12-20T16:10:42.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291898,1766247042373,"fUST",-2505.71699154,0.00016973,6,"2025-12-20T16:10:42.373",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291899,1766247042382,"fUST",-171.0,0.00017035,2,"2025-12-20T16:10:42.382",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291901,1766247042391,"fUST",-171.0,0.00017084,2,"2025-12-20T16:10:42.391",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291903,1766247042401,"fUST",-388.49180522,0.00017122,5,"2025-12-20T16:10:42.401",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291905,1766247042410,"fUST",-171.0,0.00017128,2,"2025-12-20T16:10:42.410",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291906,1766247042419,"fUST",-313.21462394,0.0001713,6,"2025-12-20T16:10:42.419",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291907,1766247042428,"fUST",-171.0,0.00017132,2,"2025-12-20T16:10:42.428",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291908,1766247042437,"fUST",-171.0,0.00017142,2,"2025-12-20T16:10:42.437",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291910,1766247042448,"fUST",-171.0,0.00017172,2,"2025-12-20T16:10:42.448",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291911,1766247042457,"fUST",-171.0,0.0001718,2,"2025-12-20T16:10:42.457",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291912,1766247042466,"fUST",-223.13203346,0.00017187,6,"2025-12-20T16:10:42.466",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291913,1766247042476,"fUST",-171.0,0.00017216,2,"2025-12-20T16:10:42.476",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291914,1766247042485,"fUST",-2505.71699154,0.00017245,7,"2025-12-20T16:10:42.485",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291916,1766247042495,"fUST",-151.0639305,0.00017302,2,"2025-12-20T16:10:42.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291917,1766247042504,"fUST",-171.0,0.00017407,2,"2025-12-20T16:10:42.504",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291918,1766247042513,"fUST",-204.0,0.00017412,2,"2025-12-20T16:10:42.513",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291919,1766247042522,"fUST",-1111.0,0.00017422,2,"2025-12-20T16:10:42.522",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291920,1766247042531,"fUST",-282.31804964,0.00017472,2,"2025-12-20T16:10:42.531",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291922,1766247042541,"fUST",-171.0,0.00017516,2,"2025-12-20T16:10:42.541",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291923,1766247042550,"fUST",-2505.71699154,0.00017517,7,"2025-12-20T16:10:42.550",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291924,1766247042559,"fUST",-171.0,0.00017547,2,"2025-12-20T16:10:42.559",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291925,1766247042568,"fUST",-674.47,0.00017576,2,"2025-12-20T16:10:42.568",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291926,1766247042577,"fUST",-388.49180522,0.00017577,6,"2025-12-20T16:10:42.577",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291927,1766247042587,"fUST",-171.0,0.00017604,2,"2025-12-20T16:10:42.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291929,1766247042597,"fUST",-171.0,0.00017632,2,"2025-12-20T16:10:42.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291930,1766247042607,"fUST",-171.0,0.00017686,2,"2025-12-20T16:10:42.607",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291931,1766247042616,"fUST",-2505.71699154,0.00017788,8,"2025-12-20T16:10:42.616",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291932,1766247042625,"fUST",-171.0,0.00017806,2,"2025-12-20T16:10:42.625",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291933,1766247042634,"fUST",-700.01,0.0001788,2,"2025-12-20T16:10:42.634",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291935,1766247042644,"fUST",-420.0,0.00017893,2,"2025-12-20T16:10:42.644",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291936,1766247042653,"fUST",-171.0,0.00017915,2,"2025-12-20T16:10:42.653",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291937,1766247042662,"fUST",-1111.0,0.0001797,2,"2025-12-20T16:10:42.662",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291938,1766247042672,"fUST",-674.47,0.00017999,2,"2025-12-20T16:10:42.672",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291939,1766247042682,"fUST",-674.47,0.00017999,2,"2025-12-20T16:10:42.682",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291941,1766247042691,"fUST",-36568.14373747,0.00018,2,"2025-12-20T16:10:42.691",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291942,1766247042701,"fUST",-388.49180522,0.00018033,7,"2025-12-20T16:10:42.701",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291943,1766247042710,"fUST",-171.0,0.00018052,2,"2025-12-20T16:10:42.710",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291944,1766247042719,"fUST",-2505.71699154,0.0001806,8,"2025-12-20T16:10:42.719",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291945,1766247042730,"fUST",-223.13203346,0.0001813,8,"2025-12-20T16:10:42.730",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291947,1766247042739,"fUST",-171.0,0.00018141,2,"2025-12-20T16:10:42.739",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291948,1766247042748,"fUST",-171.0,0.00018164,2,"2025-12-20T16:10:42.748",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291949,1766247042757,"fUST",-171.0,0.00018206,2,"2025-12-20T16:10:42.757",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291950,1766247042766,"fUST",-171.0,0.00018207,2,"2025-12-20T16:10:42.766",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291951,1766247042776,"fUST",-171.0,0.00018235,2,"2025-12-20T16:10:42.776",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291952,1766247042785,"fUST",-171.0,0.00018242,2,"2025-12-20T16:10:42.785",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291954,1766247042794,"fUST",-2505.71699154,0.00018332,9,"2025-12-20T16:10:42.794",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291955,1766247042803,"fUST",-171.0,0.00018344,2,"2025-12-20T16:10:42.803",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291956,1766247042812,"fUST",-171.0,0.00018354,2,"2025-12-20T16:10:42.812",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291957,1766247042822,"fUST",-282.60036769,0.0001842,2,"2025-12-20T16:10:42.822",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291958,1766247042833,"fUST",-198.80204362,0.0001842,2,"2025-12-20T16:10:42.833",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291960,1766247042842,"fUST",-1000.0,0.00018458,2,"2025-12-20T16:10:42.842",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291961,1766247042852,"fUST",-388.49180522,0.00018488,8,"2025-12-20T16:10:42.852",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291962,1766247042864,"fUST",-1111.0,0.00018518,2,"2025-12-20T16:10:42.864",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291963,1766247042874,"fUST",-2505.71699154,0.00018604,10,"2025-12-20T16:10:42.874",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291964,1766247042883,"fUST",-2841.26684444,0.00018679,2,"2025-12-20T16:10:42.883",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291966,1766247042892,"fUST",-674.47,0.00018874,2,"2025-12-20T16:10:42.892",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291967,1766247042902,"fUST",-2505.71699154,0.00018875,10,"2025-12-20T16:10:42.902",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291968,1766247042911,"fUST",-302.69733596,0.000189,2,"2025-12-20T16:10:42.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291969,1766247042921,"fUST",-388.49180522,0.00018944,9,"2025-12-20T16:10:42.921",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291970,1766247042930,"fUST",-313.21462394,0.00018961,10,"2025-12-20T16:10:42.930",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291972,1766247042939,"fUST",-1111.0,0.00019066,2,"2025-12-20T16:10:42.939",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291973,1766247042948,"fUST",-223.13203346,0.00019074,10,"2025-12-20T16:10:42.948",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291974,1766247042958,"fUST",-302.69733596,0.00019089,2,"2025-12-20T16:10:42.958",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291975,1766247042967,"fUST",-2505.71699154,0.00019147,11,"2025-12-20T16:10:42.967",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291976,1766247042980,"fUST",-302.69733596,0.00019278,2,"2025-12-20T16:10:42.980",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291978,1766247042990,"fUST",-3214.25,0.000193,2,"2025-12-20T16:10:42.990",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291979,1766247042999,"fUST",-388.49180522,0.00019399,10,"2025-12-20T16:10:42.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291980,1766247043008,"fUST",-231.0,0.00019412,2,"2025-12-20T16:10:43.008",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291981,1766247043019,"fUST",-2505.71699154,0.00019419,11,"2025-12-20T16:10:43.019",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291982,1766247043029,"fUST",-302.69733596,0.00019467,2,"2025-12-20T16:10:43.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291984,1766247043038,"fUST",-156.38,0.000196,2,"2025-12-20T16:10:43.038",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291985,1766247043048,"fUST",-1111.0,0.00019614,2,"2025-12-20T16:10:43.048",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291986,1766247043057,"fUST",-302.69733596,0.00019656,2,"2025-12-20T16:10:43.057",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291987,1766247043066,"fUST",-2505.71699154,0.0001969,12,"2025-12-20T16:10:43.066",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291988,1766247043077,"fUST",-1023.39779362,0.00019696,2,"2025-12-20T16:10:43.077",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291989,1766247043086,"fUST",-454.04600394,0.00019845,4,"2025-12-20T16:10:43.086",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291991,1766247043095,"fUST",-388.49180522,0.00019855,11,"2025-12-20T16:10:43.095",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291992,1766247043105,"fUST",-674.47,0.00019961,2,"2025-12-20T16:10:43.105",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291993,1766247043114,"fUST",-2505.71699154,0.00019962,12,"2025-12-20T16:10:43.114",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291994,1766247043123,"fUST",-2000.0,0.0002,7,"2025-12-20T16:10:43.123",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291995,1766247043132,"fUST",-223.13203346,0.00020017,12,"2025-12-20T16:10:43.132",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291997,1766247043141,"fUST",-454.04600394,0.00020034,4,"2025-12-20T16:10:43.141",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291998,1766247043151,"fUST",-1111.0,0.00020162,2,"2025-12-20T16:10:43.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399291999,1766247043160,"fUST",-297.358467,0.00020187,2,"2025-12-20T16:10:43.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292000,1766247043169,"fUST",-454.04600394,0.00020223,4,"2025-12-20T16:10:43.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292001,1766247043178,"fUST",-2505.71699154,0.00020234,13,"2025-12-20T16:10:43.178",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292002,1766247043187,"fUST",-1000.0,0.00020303,2,"2025-12-20T16:10:43.187",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292004,1766247043196,"fUST",-244.0,0.00020303,2,"2025-12-20T16:10:43.196",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292005,1766247043206,"fUST",-388.49180522,0.0002031,12,"2025-12-20T16:10:43.206",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292006,1766247043216,"fUST",-454.04600394,0.00020412,4,"2025-12-20T16:10:43.216",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292007,1766247043225,"fUST",-2505.71699154,0.00020505,14,"2025-12-20T16:10:43.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292008,1766247043234,"fUST",-454.04600394,0.00020601,4,"2025-12-20T16:10:43.234",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292010,1766247043244,"fUST",-1111.0,0.0002071,2,"2025-12-20T16:10:43.244",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292011,1766247043253,"fUST",-388.49180522,0.00020766,13,"2025-12-20T16:10:43.253",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292012,1766247043263,"fUST",-2505.71699154,0.00020777,14,"2025-12-20T16:10:43.263",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292013,1766247043272,"fUST",-313.21462394,0.00020791,14,"2025-12-20T16:10:43.272",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292014,1766247043281,"fUST",-223.13203346,0.00020961,14,"2025-12-20T16:10:43.281",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292016,1766247043290,"fUST",-2505.71699154,0.00021049,15,"2025-12-20T16:10:43.290",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292017,1766247043299,"fUST",-388.49180522,0.00021221,14,"2025-12-20T16:10:43.299",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292018,1766247043309,"fUST",-674.47,0.00021313,2,"2025-12-20T16:10:43.309",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292019,1766247043319,"fUST",-1041.66666667,0.00021314,2,"2025-12-20T16:10:43.319",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292020,1766247043328,"fUST",-2505.71699154,0.0002132,15,"2025-12-20T16:10:43.328",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292021,1766247043338,"fUST",-3214.25,0.000214,2,"2025-12-20T16:10:43.338",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292023,1766247043347,"fUST",-258.0,0.00021412,2,"2025-12-20T16:10:43.347",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292024,1766247043356,"fUST",-2505.71699154,0.00021592,16,"2025-12-20T16:10:43.356",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292025,1766247043366,"fUST",-388.49180522,0.00021677,15,"2025-12-20T16:10:43.366",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292026,1766247043375,"fUST",-2505.71699154,0.00021864,16,"2025-12-20T16:10:43.375",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292027,1766247043384,"fUST",-223.13203346,0.00021904,16,"2025-12-20T16:10:43.384",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292029,1766247043394,"fUST",-388.49180522,0.00022132,16,"2025-12-20T16:10:43.394",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292030,1766247043403,"fUST",-2505.71699154,0.00022135,17,"2025-12-20T16:10:43.403",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292031,1766247043412,"fUST",-1000.0,0.00022334,10,"2025-12-20T16:10:43.412",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292032,1766247043422,"fUST",-492.0,0.00022334,10,"2025-12-20T16:10:43.422",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292033,1766247043431,"fUST",-674.47,0.00022399,2,"2025-12-20T16:10:43.431",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292034,1766247043440,"fUST",-674.47,0.00022399,2,"2025-12-20T16:10:43.440",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292036,1766247043450,"fUST",-18015.91,0.000224,7,"2025-12-20T16:10:43.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292037,1766247043459,"fUST",-14717.71965802,0.000224,2,"2025-12-20T16:10:43.459",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292038,1766247043475,"fUST",-987.54034198,0.000224,2,"2025-12-20T16:10:43.475",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292039,1766247043484,"fUST",-425.05381962,0.00022407,18,"2025-12-20T16:10:43.484",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292088,1766247045900,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:45.900",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292089,1766247045909,"fUST",-500.0,0.0001523,2,"2025-12-20T16:10:45.909",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292090,1766247045919,"fUST",-2080.66317192,0.00022407,18,"2025-12-20T16:10:45.919",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292091,1766247045930,"fUST",-107.61568404,0.00022588,17,"2025-12-20T16:10:45.930",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292093,1766247045942,"fUST",-280.87612118,0.00022588,17,"2025-12-20T16:10:45.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292094,1766247045951,"fUST",-313.21462394,0.00022621,18,"2025-12-20T16:10:45.951",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292095,1766247045961,"fUST",-2505.71699154,0.00022679,18,"2025-12-20T16:10:45.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292096,1766247045970,"fUST",-275.54282678,0.00022794,2,"2025-12-20T16:10:45.970",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292097,1766247045984,"fUST",-747.85496684,0.00022794,2,"2025-12-20T16:10:45.984",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292099,1766247045994,"fUST",-223.13203346,0.00022848,18,"2025-12-20T16:10:45.994",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292100,1766247046003,"fUST",-674.47,0.00022949,2,"2025-12-20T16:10:46.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292101,1766247046012,"fUST",-2505.71699154,0.0002295,19,"2025-12-20T16:10:46.012",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292102,1766247046022,"fUST",-2159.0,0.00022991,2,"2025-12-20T16:10:46.022",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292103,1766247046031,"fUST",-1369.853,0.00022991,2,"2025-12-20T16:10:46.031",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292105,1766247046041,"fUST",-632.0,0.00022991,2,"2025-12-20T16:10:46.041",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292106,1766247046050,"fUST",-415.0,0.00022991,2,"2025-12-20T16:10:46.050",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292107,1766247046058,"fUST",-388.49180522,0.00023043,18,"2025-12-20T16:10:46.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292108,1766247046068,"fUST",-612.4570163,0.000231,7,"2025-12-20T16:10:46.068",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292109,1766247046076,"fUST",-2505.71699154,0.00023222,19,"2025-12-20T16:10:46.076",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292110,1766247046085,"fUST",-674.47,0.00023395,2,"2025-12-20T16:10:46.085",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292112,1766247046094,"fUST",-674.47,0.00023395,2,"2025-12-20T16:10:46.094",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292113,1766247046104,"fUST",-674.47,0.00023395,2,"2025-12-20T16:10:46.104",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292114,1766247046114,"fUST",-674.47,0.00023395,2,"2025-12-20T16:10:46.114",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292115,1766247046123,"fUST",-674.568,0.00023395,2,"2025-12-20T16:10:46.123",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292116,1766247046133,"fUST",-30000.0,0.00023396,2,"2025-12-20T16:10:46.133",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292118,1766247046143,"fUST",-3016.23004169,0.00023396,2,"2025-12-20T16:10:46.143",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292137,1766247046773,"fUST",-3e-08,0.00023396,2,"2025-12-20T16:10:46.773",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292138,1766247047294,"fUST",24024.1,0.00041327,20,"2025-12-20T16:10:47.294",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292139,1766247047436,"fUST",-1951.69251528,0.00023396,2,"2025-12-20T16:10:47.436",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292140,1766247047446,"fUST",-827.37241596,0.00023396,2,"2025-12-20T16:10:47.446",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292158,1766247050850,"fUST",-407.26220488,0.00023396,2,"2025-12-20T16:10:50.850",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292159,1766247050862,"fUST",-2913.47731066,0.00023396,2,"2025-12-20T16:10:50.862",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292160,1766247050875,"fUST",-819.8106255,0.00023396,2,"2025-12-20T16:10:50.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292161,1766247050884,"fUST",-3244.18937456,0.00023396,2,"2025-12-20T16:10:50.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292162,1766247050895,"fUST",-1723.73318244,0.00023396,2,"2025-12-20T16:10:50.895",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292163,1766247050904,"fUST",-4967.922557,0.00023396,2,"2025-12-20T16:10:50.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292164,1766247050914,"fUST",-151.0,0.00023396,2,"2025-12-20T16:10:50.914",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292165,1766247050923,"fUST",-285.0,0.00023412,2,"2025-12-20T16:10:50.923",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292166,1766247050932,"fUST",-755.80355804,0.00023494,20,"2025-12-20T16:10:50.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292167,1766247050944,"fUST",-1749.9134335,0.00023494,20,"2025-12-20T16:10:50.944",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292168,1766247050953,"fUST",-388.49180522,0.00023499,19,"2025-12-20T16:10:50.953",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292170,1766247050962,"fUST",-2505.71699154,0.00023765,20,"2025-12-20T16:10:50.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292172,1766247050970,"fUST",-223.13203346,0.00023791,20,"2025-12-20T16:10:50.970",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292174,1766247050984,"fUST",-388.49180522,0.00023954,20,"2025-12-20T16:10:50.984",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292177,1766247051002,"fUST",-189.72,0.00024,14,"2025-12-20T16:10:51.002",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292179,1766247051013,"fUST",-1041.66666667,0.00024,7,"2025-12-20T16:10:51.013",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292181,1766247051023,"fUST",-1639.28465855,0.00024037,21,"2025-12-20T16:10:51.023",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292183,1766247051036,"fUST",-414.45031978,0.00024037,21,"2025-12-20T16:10:51.036",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292235,1766247051556,"fUST",159.26978959,0.00041327,20,"2025-12-20T16:10:51.556",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292237,1766247051569,"fUST",-451.98201321,0.00024037,21,"2025-12-20T16:10:51.569",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292239,1766247051580,"fUST",-268.497,0.00024057,2,"2025-12-20T16:10:51.580",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292241,1766247051589,"fUST",-2505.71699154,0.00024309,22,"2025-12-20T16:10:51.589",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292243,1766247051599,"fUST",-388.49180522,0.0002441,21,"2025-12-20T16:10:51.599",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292245,1766247051608,"fUST",-313.21462394,0.00024452,22,"2025-12-20T16:10:51.608",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292247,1766247051617,"fUST",-3214.25,0.000245,14,"2025-12-20T16:10:51.617",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292249,1766247051627,"fUST",-1000.0,0.00024567,10,"2025-12-20T16:10:51.627",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292251,1766247051636,"fUST",-791.0,0.00024567,10,"2025-12-20T16:10:51.636",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292253,1766247051646,"fUST",-2505.71699154,0.0002458,22,"2025-12-20T16:10:51.646",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292255,1766247051655,"fUST",-223.13203346,0.00024735,22,"2025-12-20T16:10:51.655",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292257,1766247051665,"fUST",-211.33371,0.000248,2,"2025-12-20T16:10:51.665",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292259,1766247051674,"fUST",-2505.71699154,0.00024852,23,"2025-12-20T16:10:51.674",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292261,1766247051683,"fUST",-388.49180522,0.00024865,22,"2025-12-20T16:10:51.683",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292263,1766247051692,"fUST",-10028.6008629,0.000249,2,"2025-12-20T16:10:51.692",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292265,1766247051702,"fUST",-2505.71699154,0.00025124,23,"2025-12-20T16:10:51.702",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292268,1766247051711,"fUST",-388.49180522,0.00025321,23,"2025-12-20T16:10:51.711",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292270,1766247051721,"fUST",-2505.71699154,0.00025396,24,"2025-12-20T16:10:51.721",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292272,1766247051730,"fUST",-279.43932085,0.00025412,2,"2025-12-20T16:10:51.730",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292274,1766247051740,"fUST",-2505.71699154,0.00025667,24,"2025-12-20T16:10:51.740",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292276,1766247051749,"fUST",-223.13203346,0.00025678,24,"2025-12-20T16:10:51.749",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292278,1766247051759,"fUST",-1253.57510786,0.0002569,2,"2025-12-20T16:10:51.759",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292280,1766247051770,"fUST",-15705.26,0.000257,2,"2025-12-20T16:10:51.770",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292282,1766247051780,"fUST",-271.3139524,0.000257,2,"2025-12-20T16:10:51.780",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292284,1766247051789,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.789",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292286,1766247051799,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.799",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292288,1766247051808,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.808",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292290,1766247051817,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.817",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292292,1766247051827,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.827",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292294,1766247051836,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.836",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292296,1766247051846,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.846",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292298,1766247051855,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.855",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292300,1766247051865,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.865",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292302,1766247051874,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.874",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292304,1766247051883,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.883",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292306,1766247051893,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.893",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292308,1766247051902,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.902",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292310,1766247051912,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.912",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292312,1766247051922,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.922",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292314,1766247051932,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292316,1766247051941,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292318,1766247051951,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.951",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292320,1766247051960,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.960",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292322,1766247051970,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.970",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292324,1766247051983,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.983",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292326,1766247051992,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:51.992",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292328,1766247052001,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.001",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292330,1766247052010,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.010",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292332,1766247052021,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.021",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292334,1766247052029,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292336,1766247052038,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.038",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292338,1766247052048,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.048",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292340,1766247052058,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292342,1766247052067,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.067",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292344,1766247052076,"fUST",-155.0,0.00025759,3,"2025-12-20T16:10:52.076",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292346,1766247052085,"fUST",-165.74610593,0.00025759,3,"2025-12-20T16:10:52.085",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292348,1766247052095,"fUST",-388.49180522,0.00025776,24,"2025-12-20T16:10:52.095",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292350,1766247052104,"fUST",-1023.39779362,0.00025891,2,"2025-12-20T16:10:52.104",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292352,1766247052113,"fUST",-2505.71699154,0.00025939,25,"2025-12-20T16:10:52.113",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292354,1766247052123,"fUST",-1253.57510786,0.0002599,2,"2025-12-20T16:10:52.123",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292356,1766247052131,"fUST",-819.66417285,0.00025991,2,"2025-12-20T16:10:52.131",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292750,1766247187004,"fUST",642.37935127,0.00013273,2,"2025-12-20T16:13:07.004",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292756,1766247228962,"fUST",-500.0,0.00041327,120,"2025-12-20T16:13:48.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292757,1766247228988,"fUST",-7925.734506,0.00041327,120,"2025-12-20T16:13:48.988",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292758,1766247229014,"fUST",-3795.0,0.00041327,20,"2025-12-20T16:13:49.014",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292759,1766247229037,"fUST",-40001.5447252,0.00041327,20,"2025-12-20T16:13:49.037",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292760,1766247230490,"fUST",1266.1,0.00041327,20,"2025-12-20T16:13:50.490",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292761,1766247250543,"fUST",5000.0,0.000153,120,"2025-12-20T16:14:10.543",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292762,1766247271085,"fUST",506.2457458,0.00013296,2,"2025-12-20T16:14:31.085",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292763,1766247275012,"fUST",167.85663197,0.000153,120,"2025-12-20T16:14:35.012",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292768,1766247483615,"fUST",500.0,0.00013273,2,"2025-12-20T16:18:03.615",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292769,1766247527303,"fUST",-3683.0,0.00041305,20,"2025-12-20T16:18:47.303",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292770,1766247527327,"fUST",-6641.78700371,0.00041305,60,"2025-12-20T16:18:47.327",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292771,1766247527352,"fUST",-6376.56223156,0.00041305,30,"2025-12-20T16:18:47.352",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292772,1766247527375,"fUST",-2983298.65076473,0.00041305,30,"2025-12-20T16:18:47.375",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292773,1766247531641,"fUST",-2772279.15893527,0.00041305,30,"2025-12-20T16:18:51.641",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292774,1766247531666,"fUST",-150.1,0.00041305,40,"2025-12-20T16:18:51.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292775,1766247531690,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:51.690",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292776,1766247531714,"fUST",-12011.0,0.00041305,30,"2025-12-20T16:18:51.714",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292777,1766247531739,"fUST",-10000.60652711,0.00041305,120,"2025-12-20T16:18:51.739",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292778,1766247531763,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292779,1766247531788,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.788",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292780,1766247531812,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.812",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292781,1766247531836,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.836",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292782,1766247531859,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.859",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292783,1766247531884,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292784,1766247531907,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.907",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292785,1766247531930,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.930",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292786,1766247531954,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:51.954",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292787,1766247531996,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:51.996",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292788,1766247532028,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.028",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292789,1766247532059,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.059",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292790,1766247532091,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292791,1766247532124,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.124",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292792,1766247532157,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.157",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292793,1766247532192,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.192",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292794,1766247532223,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.223",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292795,1766247532256,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292796,1766247532286,"fUST",-3888.0,0.00041305,30,"2025-12-20T16:18:52.286",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292797,1766247532318,"fUST",-160.0,0.00041305,120,"2025-12-20T16:18:52.318",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292798,1766247532353,"fUST",-414.0,0.00041305,120,"2025-12-20T16:18:52.353",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292799,1766247532386,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.386",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292800,1766247532420,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.420",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292801,1766247532448,"fUST",-4031.856,0.00041305,30,"2025-12-20T16:18:52.448",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292802,1766247532478,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:52.478",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292803,1766247532510,"fUST",-160.0,0.00041305,120,"2025-12-20T16:18:52.510",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292804,1766247532537,"fUST",-429.318,0.00041305,120,"2025-12-20T16:18:52.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292805,1766247532568,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.568",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292806,1766247532595,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.595",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292807,1766247532624,"fUST",-4181.034672,0.00041305,60,"2025-12-20T16:18:52.624",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292808,1766247532666,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:52.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292809,1766247532697,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.697",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292810,1766247532728,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:52.728",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292811,1766247532759,"fUST",-445.202766,0.00041305,120,"2025-12-20T16:18:52.759",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292812,1766247532788,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.788",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292813,1766247532818,"fUST",-4335.73295486,0.00041305,60,"2025-12-20T16:18:52.818",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292814,1766247532848,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.848",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292815,1766247532878,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:52.878",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292816,1766247532916,"fUST",-461.67526834,0.00041305,120,"2025-12-20T16:18:52.916",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292817,1766247532946,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:52.946",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292818,1766247532977,"fUST",-4496.15507419,0.00041305,30,"2025-12-20T16:18:52.977",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292819,1766247533007,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.007",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292820,1766247533040,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:53.040",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292821,1766247533074,"fUST",-478.75725327,0.00041305,120,"2025-12-20T16:18:53.074",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292822,1766247533113,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.113",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292823,1766247533148,"fUST",-4662.51281194,0.00041305,30,"2025-12-20T16:18:53.148",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292824,1766247533179,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.179",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292825,1766247533210,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:53.210",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292826,1766247533242,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.242",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292827,1766247533273,"fUST",-496.47127164,0.00041305,120,"2025-12-20T16:18:53.273",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292828,1766247533305,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.305",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292829,1766247533336,"fUST",-4835.02578598,0.00041305,60,"2025-12-20T16:18:53.336",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292830,1766247533365,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:53.365",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292831,1766247533398,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.398",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292832,1766247533427,"fUST",-514.84070869,0.00041305,120,"2025-12-20T16:18:53.427",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292833,1766247533458,"fUST",-5013.92174006,0.00041305,30,"2025-12-20T16:18:53.458",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292834,1766247533489,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292835,1766247533519,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:53.519",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292836,1766247533551,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.551",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292837,1766247533582,"fUST",-533.88981491,0.00041305,120,"2025-12-20T16:18:53.582",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292838,1766247533614,"fUST",-5013.92174006,0.00041305,30,"2025-12-20T16:18:53.614",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292839,1766247533648,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.648",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292840,1766247533687,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:53.687",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292841,1766247533722,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.722",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292842,1766247533754,"fUST",-533.88981491,0.00041305,120,"2025-12-20T16:18:53.754",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292843,1766247533784,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.784",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292844,1766247533815,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.815",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292845,1766247533847,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.847",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292846,1766247533879,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.879",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292847,1766247533910,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:53.910",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292848,1766247533941,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:53.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292849,1766247533970,"fUST",-2000.0,0.00041305,120,"2025-12-20T16:18:53.970",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292850,1766247534001,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:54.001",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292851,1766247534032,"fUST",-2074.0,0.00041305,120,"2025-12-20T16:18:54.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292852,1766247534064,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:54.064",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292853,1766247534095,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:54.095",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292854,1766247534124,"fUST",-2150.738,0.00041305,120,"2025-12-20T16:18:54.124",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292855,1766247534156,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:54.156",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292856,1766247534191,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:54.191",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292857,1766247534223,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:54.223",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292858,1766247534254,"fUST",-2230.315306,0.00041305,120,"2025-12-20T16:18:54.254",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292859,1766247534285,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:54.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292860,1766247534325,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:54.325",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292861,1766247534354,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:54.354",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292862,1766247534384,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:54.384",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292863,1766247534412,"fUST",-2312.83697232,0.00041305,120,"2025-12-20T16:18:54.412",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292864,1766247534442,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:54.442",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292865,1766247534473,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:54.473",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292866,1766247534503,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:54.503",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292867,1766247534532,"fUST",-156.587,0.00041305,120,"2025-12-20T16:18:54.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292868,1766247535169,"fUST",-2398.4119403,0.00041305,120,"2025-12-20T16:18:55.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292869,1766247535250,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.250",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292870,1766247535276,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.276",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292871,1766247535305,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.305",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292872,1766247535329,"fUST",-162.380719,0.00041305,120,"2025-12-20T16:18:55.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292873,1766247535353,"fUST",-2487.15318209,0.00041305,120,"2025-12-20T16:18:55.353",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292874,1766247535379,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.379",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292875,1766247535403,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.403",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292876,1766247535427,"fUST",-168.3888056,0.00041305,120,"2025-12-20T16:18:55.427",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292877,1766247535450,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292878,1766247535475,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.475",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292879,1766247535498,"fUST",-174.61919141,0.00041305,120,"2025-12-20T16:18:55.498",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292880,1766247535522,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.522",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292881,1766247535545,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.545",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292882,1766247535568,"fUST",-181.08010149,0.00041305,120,"2025-12-20T16:18:55.568",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292883,1766247535593,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292884,1766247535616,"fUST",-187.78006525,0.00041305,120,"2025-12-20T16:18:55.616",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292885,1766247535640,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:55.640",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292886,1766247535664,"fUST",-194.72792766,0.00041305,120,"2025-12-20T16:18:55.664",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292887,1766247535688,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.688",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292888,1766247535711,"fUST",-194.72792766,0.00041305,120,"2025-12-20T16:18:55.711",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292889,1766247535735,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.735",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292890,1766247535761,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.761",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292891,1766247535787,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.787",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292892,1766247535813,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.813",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292893,1766247535838,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.838",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292894,1766247535861,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.861",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292895,1766247535886,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.886",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292896,1766247535911,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292897,1766247535938,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:55.938",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292898,1766247535963,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:55.963",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292899,1766247535989,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:55.989",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292900,1766247536015,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.015",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292901,1766247536042,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:56.042",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292902,1766247536084,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.084",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292903,1766247536111,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292904,1766247536135,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:56.135",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292905,1766247536159,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.159",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292906,1766247536185,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.185",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292907,1766247536211,"fUST",-500.0,0.00041305,120,"2025-12-20T16:18:56.211",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292908,1766247536236,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.236",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292909,1766247536261,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.261",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292910,1766247536285,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292911,1766247536314,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292912,1766247536337,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.337",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292913,1766247536364,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292914,1766247536388,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.388",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292915,1766247536412,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:56.412",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292916,1766247536436,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.436",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292917,1766247536459,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.459",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292918,1766247536483,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:56.483",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292919,1766247536508,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.508",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292920,1766247536532,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292921,1766247536554,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:56.554",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292922,1766247536577,"fUST",-151.0,0.00041305,120,"2025-12-20T16:18:56.577",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292923,1766247536601,"fUST",-1111.0,0.00041305,120,"2025-12-20T16:18:56.601",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292924,1766247536624,"fUST",-250.0,0.00041305,120,"2025-12-20T16:18:56.624",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292925,1766247537796,"fUST",151.0,0.00041305,120,"2025-12-20T16:18:57.796",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292926,1766247537829,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:57.829",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292927,1766247537899,"fUST",151.0,0.00041305,120,"2025-12-20T16:18:57.899",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292928,1766247537929,"fUST",250.0,0.00041305,120,"2025-12-20T16:18:57.929",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292929,1766247537962,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:57.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292930,1766247537997,"fUST",151.0,0.00041305,120,"2025-12-20T16:18:57.997",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292931,1766247538026,"fUST",250.0,0.00041305,120,"2025-12-20T16:18:58.026",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292932,1766247538067,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:58.067",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292933,1766247538096,"fUST",151.0,0.00041305,120,"2025-12-20T16:18:58.096",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292934,1766247538129,"fUST",250.0,0.00041305,120,"2025-12-20T16:18:58.129",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292935,1766247538267,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:58.267",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292936,1766247538303,"fUST",151.0,0.00041305,120,"2025-12-20T16:18:58.303",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292937,1766247538331,"fUST",250.0,0.00041305,120,"2025-12-20T16:18:58.331",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292938,1766247538483,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:58.483",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292939,1766247538515,"fUST",250.0,0.00041305,120,"2025-12-20T16:18:58.515",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292940,1766247538571,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:58.571",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292941,1766247538612,"fUST",1111.0,0.00041305,120,"2025-12-20T16:18:58.612",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292942,1766247538655,"fUST",150.0,8.338e-05,2,"2025-12-20T16:18:58.655",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292943,1766247538746,"fUST",150.0,8.542e-05,2,"2025-12-20T16:18:58.746",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292944,1766247538889,"fUST",150.0,8.745e-05,2,"2025-12-20T16:18:58.889",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292947,1766247919340,"fUST",-3189664.4088,0.0004114,30,"2025-12-20T16:25:19.340",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292948,1766247919370,"fUST",-79385.0,0.0004114,120,"2025-12-20T16:25:19.370",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292949,1766247919401,"fUST",-33287.0,0.0004114,120,"2025-12-20T16:25:19.401",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292950,1766247919428,"fUST",-5571.92987605,0.0004114,60,"2025-12-20T16:25:19.428",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292951,1766247919454,"fUST",-7714.694699,0.0004114,30,"2025-12-20T16:25:19.454",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292952,1766247919485,"fUST",-9734.69890835,0.0004114,60,"2025-12-20T16:25:19.485",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292953,1766247919513,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.513",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292954,1766247919543,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.543",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292956,1766247919571,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.571",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292957,1766247919605,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.605",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292958,1766247919634,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.634",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292959,1766247919666,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292960,1766247919694,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.694",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292961,1766247919723,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.723",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292962,1766247919751,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.751",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292963,1766247919782,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292964,1766247919811,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.811",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292965,1766247919841,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.841",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292966,1766247919870,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.870",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292967,1766247919897,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.897",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292968,1766247919927,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.927",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292969,1766247919955,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:19.955",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292970,1766247919987,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:19.987",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292971,1766247920018,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292972,1766247920049,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.049",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292973,1766247920078,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.078",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292974,1766247920108,"fUST",-432.41275931,0.0004114,120,"2025-12-20T16:25:20.108",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292975,1766247920136,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.136",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292976,1766247920164,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.164",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292978,1766247920195,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.195",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292979,1766247920225,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292980,1766247920255,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.255",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292981,1766247920286,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.286",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292982,1766247920316,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.316",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292983,1766247920345,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.345",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292984,1766247920375,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.375",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292985,1766247920402,"fUST",-2095.52,0.0004114,120,"2025-12-20T16:25:20.402",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292986,1766247920430,"fUST",-2095.71078383,0.0004114,120,"2025-12-20T16:25:20.430",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292987,1766247920457,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.457",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292988,1766247920486,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.486",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292989,1766247920515,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.515",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292990,1766247920542,"fUST",-502.60092619,0.0004114,120,"2025-12-20T16:25:20.542",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292991,1766247920569,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.569",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292992,1766247920598,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.598",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292993,1766247920630,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.630",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292994,1766247920658,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292995,1766247920684,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292996,1766247920710,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.710",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292997,1766247920737,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.737",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292998,1766247920764,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.764",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399292999,1766247920791,"fUST",-377.46873185,0.0004114,120,"2025-12-20T16:25:20.791",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293001,1766247920819,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.819",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293002,1766247920848,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.848",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293003,1766247920875,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:20.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293004,1766247920902,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.902",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293005,1766247920934,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:20.934",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293006,1766247920961,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293007,1766247920988,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:20.988",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293008,1766247921016,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.016",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293009,1766247921043,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293010,1766247921070,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.070",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293011,1766247921097,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.097",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293012,1766247921411,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.411",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293014,1766247921439,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.439",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293015,1766247921466,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.466",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293016,1766247921494,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.494",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293017,1766247921521,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293018,1766247921549,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.549",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293019,1766247921576,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.576",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293020,1766247921603,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.603",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293021,1766247921629,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.629",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293022,1766247921655,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.655",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293023,1766247921681,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.681",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293024,1766247921708,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.708",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293025,1766247921735,"fUST",-495.57390057,0.0004114,120,"2025-12-20T16:25:21.735",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293026,1766247921763,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293027,1766247921791,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.791",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293028,1766247921819,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.819",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293029,1766247921846,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.846",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293030,1766247921873,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:21.873",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293031,1766247921899,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.899",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293032,1766247921926,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.926",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293033,1766247921952,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:21.952",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293034,1766247921982,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:21.982",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293035,1766247922011,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.011",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293036,1766247922039,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.039",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293038,1766247922066,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.066",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293039,1766247922092,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.092",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293040,1766247922120,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293041,1766247922149,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.149",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293042,1766247922177,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.177",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293043,1766247922205,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.205",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293044,1766247922232,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.232",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293045,1766247922258,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.258",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293046,1766247922286,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.286",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293047,1766247922314,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293048,1766247922342,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.342",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293049,1766247922369,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.369",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293050,1766247922396,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.396",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293051,1766247922423,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.423",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293052,1766247922449,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.449",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293053,1766247922478,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.478",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293054,1766247922512,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.512",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293055,1766247922539,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.539",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293056,1766247922568,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.568",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293057,1766247922593,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293058,1766247922620,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.620",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293059,1766247922647,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.647",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293060,1766247922674,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.674",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293062,1766247922700,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.700",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293063,1766247922728,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.728",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293064,1766247922755,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.755",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293065,1766247922782,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293066,1766247922810,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:22.810",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293067,1766247922837,"fUST",-173.99774507,0.0004114,120,"2025-12-20T16:25:22.837",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293068,1766247922864,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.864",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293069,1766247922891,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.891",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293070,1766247922918,"fUST",-211.53090598,0.0004114,120,"2025-12-20T16:25:22.918",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293071,1766247922946,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:22.946",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293072,1766247922975,"fUST",-4000.29,0.0004114,120,"2025-12-20T16:25:22.975",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293073,1766247923002,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.002",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293074,1766247923032,"fUST",-4000.51212097,0.0004114,120,"2025-12-20T16:25:23.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293075,1766247923061,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.061",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293076,1766247923091,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293077,1766247923121,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.121",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293078,1766247923151,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293079,1766247923181,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.181",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293080,1766247923212,"fUST",-1049.85,0.0004114,120,"2025-12-20T16:25:23.212",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293081,1766247923241,"fUST",-1049.93831376,0.0004114,120,"2025-12-20T16:25:23.241",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293082,1766247923270,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.270",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293083,1766247923299,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.299",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293084,1766247923329,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293086,1766247923358,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.358",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293087,1766247923386,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.386",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293088,1766247923415,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.415",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293089,1766247923443,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.443",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293090,1766247923472,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.472",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293091,1766247923503,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.503",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293092,1766247923532,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293093,1766247923561,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.561",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293094,1766247923590,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.590",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293095,1766247923618,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:23.618",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293096,1766247923651,"fUST",-211.41670952,0.0004114,120,"2025-12-20T16:25:23.651",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293097,1766247923679,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.679",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293098,1766247923706,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.706",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293099,1766247923734,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.734",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293100,1766247923763,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293101,1766247923790,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.790",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293102,1766247923818,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.818",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293103,1766247923845,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.845",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293104,1766247923873,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.873",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293105,1766247923903,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.903",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293106,1766247923932,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293108,1766247923962,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293109,1766247923991,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:23.991",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293110,1766247924021,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.021",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293111,1766247924235,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.235",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293112,1766247924270,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.270",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293113,1766247924298,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.298",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293114,1766247924327,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.327",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293115,1766247924356,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.356",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293116,1766247924385,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.385",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293117,1766247924431,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.431",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293118,1766247924480,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.480",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293119,1766247924529,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.529",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293120,1766247924560,"fUST",-1556.83,0.0004114,120,"2025-12-20T16:25:24.560",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293121,1766247924590,"fUST",-1556.93453823,0.0004114,120,"2025-12-20T16:25:24.590",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293122,1766247924617,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:24.617",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293123,1766247924645,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:24.645",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293124,1766247924673,"fUST",-341.27411655,0.0004114,120,"2025-12-20T16:25:24.673",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293125,1766247924700,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.700",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293126,1766247924727,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.727",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293127,1766247924755,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:24.755",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293128,1766247924782,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293129,1766247924809,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:24.809",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293130,1766247924837,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.837",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293131,1766247924865,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:24.865",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293132,1766247924893,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.893",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293133,1766247924920,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:24.920",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293134,1766247924948,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:24.948",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293135,1766247924975,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:24.975",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293136,1766247925003,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293137,1766247925030,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.030",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293138,1766247925058,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293139,1766247925085,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.085",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293140,1766247925113,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.113",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293141,1766247925141,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.141",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293142,1766247925168,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.168",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293143,1766247925196,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.196",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293144,1766247925225,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293145,1766247925253,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.253",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293146,1766247925281,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.281",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293147,1766247925310,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.310",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293148,1766247925338,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.338",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293149,1766247925366,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.366",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293150,1766247925394,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.394",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293151,1766247925421,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293152,1766247925449,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.449",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293153,1766247925477,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:25.477",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293154,1766247925509,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.509",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293155,1766247925537,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293156,1766247925566,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.566",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293157,1766247925595,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.595",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293158,1766247925627,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.627",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293159,1766247925670,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.670",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293160,1766247925699,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.699",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293161,1766247925729,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.729",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293162,1766247925757,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:25.757",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293163,1766247925785,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:25.785",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293164,1766247925813,"fUST",-618.06,0.0004114,120,"2025-12-20T16:25:25.813",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293165,1766247925843,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:25.843",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293166,1766247925870,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:25.870",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293167,1766247925897,"fUST",-618.22857989,0.0004114,120,"2025-12-20T16:25:25.897",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293168,1766247925924,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:25.924",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293169,1766247925951,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:25.951",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293170,1766247925977,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:25.977",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293171,1766247926004,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.004",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293172,1766247926032,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293173,1766247926062,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.062",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293174,1766247926089,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.089",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293175,1766247926117,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.117",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293176,1766247926146,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.146",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293177,1766247926175,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293178,1766247926203,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.203",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293179,1766247926231,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.231",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293180,1766247926260,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.260",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293182,1766247926289,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.289",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293183,1766247926319,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.319",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293184,1766247926347,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.347",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293185,1766247926376,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.376",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293186,1766247926406,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.406",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293187,1766247926435,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.435",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293188,1766247926463,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.463",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293189,1766247926493,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.493",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293190,1766247926521,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293191,1766247926550,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.550",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293192,1766247926578,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.578",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293193,1766247926605,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.605",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293194,1766247926633,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.633",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293195,1766247926660,"fUST",-7787.49,0.0004114,120,"2025-12-20T16:25:26.660",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293196,1766247926686,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.686",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293197,1766247926712,"fUST",-7787.61,0.0004114,120,"2025-12-20T16:25:26.712",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293198,1766247926739,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.739",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293199,1766247926766,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:26.766",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293200,1766247926793,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.793",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293201,1766247926820,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.820",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293202,1766247926847,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:26.847",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293203,1766247926874,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.874",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293204,1766247926901,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:26.901",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293205,1766247926928,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:26.928",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293206,1766247926956,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:26.956",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293207,1766247927165,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.165",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293208,1766247927194,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.194",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293209,1766247927223,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:27.223",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293210,1766247927251,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:27.251",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293211,1766247927278,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.278",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293212,1766247927307,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293213,1766247927334,"fUST",-295.64185583,0.0004114,120,"2025-12-20T16:25:27.334",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293214,1766247927363,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:27.363",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293215,1766247927391,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.391",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293216,1766247927418,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.418",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293217,1766247927445,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:27.445",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293218,1766247927471,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.471",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293219,1766247927501,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.501",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293220,1766247927530,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.530",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293221,1766247927557,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:27.557",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293222,1766247927586,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.586",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293223,1766247927612,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.612",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293224,1766247927638,"fUST",-157.16138527,0.0004114,120,"2025-12-20T16:25:27.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293225,1766247927665,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.665",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293226,1766247927694,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.694",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293227,1766247927721,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.721",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293228,1766247927748,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.748",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293229,1766247927775,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.775",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293230,1766247927802,"fUST",-502.72,0.0004114,120,"2025-12-20T16:25:27.802",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293231,1766247927828,"fUST",-502.79281363,0.0004114,120,"2025-12-20T16:25:27.828",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293232,1766247927855,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.855",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293233,1766247927881,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.881",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293234,1766247927907,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.907",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293235,1766247927934,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.934",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293236,1766247927962,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293237,1766247927990,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:27.990",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293238,1766247928018,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293239,1766247928046,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.046",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293240,1766247928074,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.074",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293241,1766247928105,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.105",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293242,1766247928135,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.135",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293243,1766247928162,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:28.162",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293244,1766247928188,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.188",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293245,1766247928217,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.217",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293246,1766247928247,"fUST",-413.38464873,0.0004114,120,"2025-12-20T16:25:28.247",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293247,1766247928277,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.277",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293248,1766247928307,"fUST",-2918.82,0.0004114,120,"2025-12-20T16:25:28.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293249,1766247928337,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.337",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293250,1766247928364,"fUST",-2918.83011411,0.0004114,120,"2025-12-20T16:25:28.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293251,1766247928392,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.392",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293252,1766247928421,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293253,1766247928451,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.451",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293254,1766247928480,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.480",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293255,1766247928513,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.513",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293256,1766247928542,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:28.542",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293257,1766247928571,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.571",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293258,1766247928600,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:28.600",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293259,1766247928629,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:28.629",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293260,1766247928657,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:28.657",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293261,1766247928686,"fUST",-3208.58676731,0.0004114,120,"2025-12-20T16:25:28.686",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293262,1766247940143,"fUST",-8635.98323269,0.0004114,120,"2025-12-20T16:25:40.143",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293263,1766247940173,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.173",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293264,1766247940204,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.204",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293265,1766247940234,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.234",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293266,1766247940265,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.265",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293267,1766247940294,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.294",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293268,1766247940325,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.325",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293269,1766247940355,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.355",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293270,1766247940396,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.396",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293271,1766247940428,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.428",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293272,1766247940458,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.458",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293273,1766247940490,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.490",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293274,1766247940522,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.522",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293275,1766247940553,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.553",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293276,1766247940583,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.583",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293277,1766247940614,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.614",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293278,1766247940642,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.642",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293279,1766247940672,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.672",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293280,1766247940700,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.700",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293281,1766247940730,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.730",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293282,1766247940759,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.759",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293283,1766247940789,"fUST",-11844.57,0.0004114,120,"2025-12-20T16:25:40.789",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293284,1766247940817,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.817",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293285,1766247940846,"fUST",-11844.71415535,0.0004114,120,"2025-12-20T16:25:40.846",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293286,1766247940876,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.876",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293287,1766247940905,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.905",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293288,1766247940932,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293289,1766247940961,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:40.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293290,1766247940987,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:40.987",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293291,1766247941016,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:41.016",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293292,1766247941043,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293293,1766247941072,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:41.072",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293294,1766247941101,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.101",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293295,1766247941129,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:41.129",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293296,1766247941158,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.158",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293297,1766247941187,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:41.187",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293298,1766247941215,"fUST",-1273.35,0.0004114,120,"2025-12-20T16:25:41.215",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293299,1766247941244,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.244",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293300,1766247941571,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.571",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293301,1766247941598,"fUST",-1273.44240499,0.0004114,120,"2025-12-20T16:25:41.598",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293302,1766247941624,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.624",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293303,1766247941650,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.650",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293304,1766247941676,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.676",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293305,1766247941702,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.702",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293306,1766247941727,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.727",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293307,1766247941752,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.752",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293308,1766247941779,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.779",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293309,1766247941804,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.804",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293310,1766247941831,"fUST",-581.03299067,0.0004114,120,"2025-12-20T16:25:41.831",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293311,1766247941856,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.856",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293312,1766247941884,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293313,1766247941911,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:41.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293314,1766247941937,"fUST",-316.09660638,0.0004114,120,"2025-12-20T16:25:41.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293315,1766247941965,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:41.965",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293316,1766247941991,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:41.991",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293317,1766247942017,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.017",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293318,1766247942044,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.044",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293319,1766247942078,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.078",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293320,1766247942108,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.108",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293321,1766247942137,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.137",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293322,1766247942166,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.166",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293323,1766247942194,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.194",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293324,1766247942222,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.222",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293325,1766247942250,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.250",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293326,1766247942277,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.277",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293327,1766247942305,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.305",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293328,1766247942332,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293329,1766247942359,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.359",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293330,1766247942385,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.385",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293331,1766247942413,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.413",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293332,1766247942440,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.440",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293333,1766247942467,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.467",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293334,1766247942495,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293335,1766247942525,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.525",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293336,1766247942554,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.554",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293337,1766247942581,"fUST",-704.45,0.0004114,120,"2025-12-20T16:25:42.581",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293338,1766247942608,"fUST",-704.45131211,0.0004114,120,"2025-12-20T16:25:42.608",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293339,1766247942636,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.636",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293340,1766247942662,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.662",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293341,1766247942688,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:42.688",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293342,1766247942715,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.715",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293343,1766247942740,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:42.740",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293344,1766247942767,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.767",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293345,1766247942794,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:42.794",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293346,1766247942821,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:42.821",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293347,1766247942848,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.848",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293348,1766247942875,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293349,1766247942902,"fUST",-207.89233974,0.0004114,120,"2025-12-20T16:25:42.902",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293350,1766247942929,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.929",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293351,1766247942956,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.956",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293352,1766247942989,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:42.989",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293353,1766247943018,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293354,1766247943047,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.047",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293355,1766247943075,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.075",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293356,1766247943103,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.103",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293357,1766247943131,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.131",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293358,1766247943159,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.159",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293359,1766247943186,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.186",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293360,1766247943214,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.214",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293361,1766247943243,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.243",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293362,1766247943272,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.272",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293363,1766247943299,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.299",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293364,1766247943327,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.327",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293365,1766247943354,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.354",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293366,1766247943382,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.382",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293367,1766247943410,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.410",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293368,1766247943436,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.436",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293369,1766247943464,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.464",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293370,1766247943492,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.492",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293371,1766247943523,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.523",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293372,1766247943551,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.551",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293373,1766247943580,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.580",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293374,1766247943608,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.608",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293375,1766247943636,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.636",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293376,1766247943673,"fUST",-986.56,0.0004114,120,"2025-12-20T16:25:43.673",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293377,1766247943701,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.701",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293378,1766247943729,"fUST",-986.66894255,0.0004114,120,"2025-12-20T16:25:43.729",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293379,1766247943756,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.756",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293380,1766247943784,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.784",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293381,1766247943811,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.811",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293382,1766247943838,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.838",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293383,1766247943865,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.865",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293384,1766247943892,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.892",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293385,1766247943918,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.918",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293386,1766247943946,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:43.946",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293387,1766247943974,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:43.974",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293388,1766247944007,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.007",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293389,1766247944036,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:44.036",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293390,1766247944064,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.064",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293391,1766247944092,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:44.092",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293392,1766247944121,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.121",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293393,1766247944149,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:44.149",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293394,1766247944177,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.177",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293395,1766247944423,"fUST",-1225.24,0.0004114,120,"2025-12-20T16:25:44.423",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293396,1766247944450,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293397,1766247944495,"fUST",-1225.38431394,0.0004114,120,"2025-12-20T16:25:44.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293398,1766247944525,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.525",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293399,1766247944552,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.552",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293400,1766247944579,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.579",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293401,1766247944605,"fUST",-500.72356638,0.0004114,120,"2025-12-20T16:25:44.605",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293402,1766247944631,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.631",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293403,1766247944658,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293404,1766247944686,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.686",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293405,1766247944714,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.714",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293406,1766247944749,"fUST",-1000.48531336,0.0004114,120,"2025-12-20T16:25:44.749",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293407,1766247944776,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.776",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293408,1766247944802,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.802",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293409,1766247944828,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.828",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293410,1766247944858,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.858",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293411,1766247944890,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.890",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293412,1766247944917,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.917",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293413,1766247944944,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:44.944",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293414,1766247944972,"fUST",-246.18319003,0.0004114,120,"2025-12-20T16:25:44.972",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293415,1766247945000,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.000",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293416,1766247945028,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.028",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293417,1766247945057,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.057",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293418,1766247945084,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.084",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293419,1766247945112,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.112",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293420,1766247945144,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.144",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293421,1766247945171,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.171",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293422,1766247945200,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.200",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293423,1766247945228,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.228",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293424,1766247945257,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.257",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293425,1766247945286,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.286",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293426,1766247945315,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.315",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293427,1766247945344,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.344",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293428,1766247945373,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.373",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293429,1766247945400,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.400",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293430,1766247945430,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.430",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293431,1766247945459,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.459",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293432,1766247945486,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.486",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293433,1766247945518,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293434,1766247945546,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293435,1766247945575,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293436,1766247945603,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.603",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293437,1766247945631,"fUST",-5589.9,0.0004114,120,"2025-12-20T16:25:45.631",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293438,1766247945659,"fUST",-5589.98521639,0.0004114,120,"2025-12-20T16:25:45.659",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293439,1766247945686,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.686",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293440,1766247945713,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.713",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293441,1766247945740,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.740",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293442,1766247945766,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.766",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293443,1766247945792,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.792",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293444,1766247945818,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.818",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293445,1766247945844,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.844",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293446,1766247945871,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.871",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293447,1766247945898,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.898",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293448,1766247945924,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.924",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293449,1766247945951,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.951",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293450,1766247945979,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:45.979",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293451,1766247946019,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.019",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293452,1766247946048,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.048",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293453,1766247946077,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.077",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293454,1766247946106,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.106",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293455,1766247946136,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.136",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293456,1766247946177,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.177",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293457,1766247946206,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.206",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293458,1766247946236,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.236",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293459,1766247946264,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.264",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293460,1766247946293,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.293",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293461,1766247946327,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.327",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293462,1766247946357,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.357",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293463,1766247946386,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.386",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293464,1766247946416,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.416",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293465,1766247946444,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.444",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293466,1766247946473,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.473",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293467,1766247946506,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.506",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293468,1766247946535,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.535",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293469,1766247946564,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293470,1766247946593,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293471,1766247946622,"fUST",-677.52,0.0004114,120,"2025-12-20T16:25:46.622",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293472,1766247946650,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.650",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293473,1766247946677,"fUST",-677.6329254,0.0004114,120,"2025-12-20T16:25:46.677",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293474,1766247946704,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.704",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293475,1766247946732,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.732",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293476,1766247946761,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.761",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293477,1766247946788,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.788",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293478,1766247946818,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.818",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293479,1766247946847,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.847",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293480,1766247946875,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293481,1766247946904,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293482,1766247946932,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293483,1766247946961,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:46.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293484,1766247946990,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:46.990",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293485,1766247947018,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293486,1766247947051,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:47.051",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293487,1766247947081,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.081",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293488,1766247947111,"fUST",-948.74,0.0004114,120,"2025-12-20T16:25:47.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293489,1766247947412,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.412",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293490,1766247947440,"fUST",-948.88714616,0.0004114,120,"2025-12-20T16:25:47.440",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293491,1766247947468,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.468",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293492,1766247947495,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293493,1766247947524,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.524",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293494,1766247947551,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.551",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293495,1766247947578,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.578",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293496,1766247947604,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.604",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293497,1766247947629,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.629",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293498,1766247947656,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.656",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293499,1766247947681,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.681",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293500,1766247947707,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.707",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293501,1766247947733,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.733",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293502,1766247947760,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.760",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293503,1766247947786,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.786",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293504,1766247947815,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.815",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293505,1766247947841,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.841",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293506,1766247947868,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.868",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293507,1766247947894,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.894",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293508,1766247947920,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.920",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293509,1766247947945,"fUST",-551.52,0.0004114,120,"2025-12-20T16:25:47.945",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293510,1766247947977,"fUST",-551.7468786,0.0004114,120,"2025-12-20T16:25:47.977",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293511,1766247948003,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293512,1766247948032,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.032",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293513,1766247948061,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.061",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293514,1766247948090,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.090",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293515,1766247948118,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.118",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293516,1766247948147,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.147",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293517,1766247948175,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293518,1766247948202,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.202",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293519,1766247948230,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.230",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293520,1766247948258,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.258",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293521,1766247948286,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.286",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293522,1766247948315,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.315",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293523,1766247948343,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.343",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293524,1766247948370,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.370",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293525,1766247948398,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.398",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293526,1766247948427,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.427",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293527,1766247948458,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.458",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293528,1766247948486,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.486",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293529,1766247948515,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.515",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293530,1766247948543,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.543",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293531,1766247948574,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.574",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293532,1766247948603,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.603",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293533,1766247948631,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.631",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293534,1766247948658,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293535,1766247948685,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.685",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293536,1766247948712,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.712",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293537,1766247948740,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.740",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293538,1766247948768,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.768",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293539,1766247948794,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.794",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293540,1766247948822,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.822",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293541,1766247948850,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.850",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293542,1766247948878,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.878",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293543,1766247948904,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293544,1766247948932,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:48.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293545,1766247948959,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.959",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293546,1766247948987,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:48.987",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293547,1766247949015,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:49.015",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293548,1766247949043,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293549,1766247949070,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.070",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293550,1766247949097,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:49.097",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293551,1766247949125,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.125",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293552,1766247949153,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:49.153",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293553,1766247949181,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.181",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293554,1766247949209,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.209",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293555,1766247949236,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.236",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293556,1766247949265,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:49.265",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293557,1766247949292,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.292",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293558,1766247949322,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.322",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293559,1766247949349,"fUST",-2028.99,0.0004114,120,"2025-12-20T16:25:49.349",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293560,1766247949377,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.377",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293561,1766247949406,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.406",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293562,1766247949434,"fUST",-2029.18,0.0004114,120,"2025-12-20T16:25:49.434",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293563,1766247949462,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.462",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293564,1766247949489,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293565,1766247949519,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.519",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293566,1766247949547,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.547",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293567,1766247949576,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.576",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293568,1766247949605,"fUST",-509.30807323,0.0004114,120,"2025-12-20T16:25:49.605",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293569,1766247949632,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.632",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293570,1766247949665,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.665",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293571,1766247949693,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.693",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293572,1766247949720,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.720",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293573,1766247949749,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.749",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293574,1766247949777,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.777",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293575,1766247949805,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.805",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293576,1766247949833,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.833",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293577,1766247949862,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.862",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293578,1766247949891,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.891",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293579,1766247949924,"fUST",-269.45846191,0.0004114,120,"2025-12-20T16:25:49.924",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293580,1766247949951,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.951",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293581,1766247949979,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:49.979",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293582,1766247950006,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.006",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293583,1766247950036,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.036",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293584,1766247950277,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.277",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293585,1766247950306,"fUST",-224.56709718,0.0004114,120,"2025-12-20T16:25:50.306",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293586,1766247950336,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.336",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293587,1766247950366,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.366",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293588,1766247950394,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.394",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293589,1766247950421,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293590,1766247950450,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293591,1766247950478,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.478",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293592,1766247950509,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:50.509",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293593,1766247950537,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293594,1766247950566,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.566",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293595,1766247950594,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.594",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293596,1766247950622,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.622",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293597,1766247950650,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.650",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293598,1766247950676,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.676",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293599,1766247950704,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.704",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293600,1766247950732,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.732",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293601,1766247950760,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.760",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293602,1766247950787,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.787",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293603,1766247950815,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.815",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293604,1766247950843,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.843",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293605,1766247950870,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.870",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293606,1766247950897,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.897",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293607,1766247950925,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.925",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293608,1766247950952,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.952",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293609,1766247950981,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:50.981",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293610,1766247951008,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.008",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293611,1766247951036,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.036",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293612,1766247951077,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.077",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293613,1766247951111,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293614,1766247951141,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.141",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293615,1766247951172,"fUST",-999.94,0.0004114,120,"2025-12-20T16:25:51.172",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293616,1766247951203,"fUST",-999.9707271,0.0004114,120,"2025-12-20T16:25:51.203",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293617,1766247951232,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.232",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293618,1766247951262,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.262",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293619,1766247951291,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.291",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293620,1766247951320,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.320",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293621,1766247951350,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.350",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293622,1766247951379,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.379",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293623,1766247951407,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.407",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293624,1766247951436,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.436",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293625,1766247951466,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.466",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293626,1766247951495,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293627,1766247951531,"fUST",-310733.26703713,0.0004114,120,"2025-12-20T16:25:51.531",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293628,1766247951560,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.560",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293629,1766247951587,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293630,1766247951615,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.615",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293631,1766247951642,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.642",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293632,1766247951670,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.670",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293633,1766247951704,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:51.704",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293634,1766247951733,"fUST",-506.37783232,0.0004114,120,"2025-12-20T16:25:51.733",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293635,1766247951763,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:51.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293636,1766247951792,"fUST",-471.24289421,0.0004114,120,"2025-12-20T16:25:51.792",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293637,1766247951821,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:51.821",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293638,1766247951849,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:51.849",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293639,1766247951878,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:51.878",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293640,1766247951908,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:51.908",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293641,1766247951937,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:51.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293642,1766247951968,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:51.968",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293643,1766247951998,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:51.998",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293644,1766247952029,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293645,1766247952059,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.059",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293646,1766247952091,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293647,1766247952121,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.121",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293648,1766247952150,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.150",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293649,1766247952180,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.180",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293650,1766247952211,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.211",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293651,1766247952241,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.241",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293652,1766247952270,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.270",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293653,1766247952298,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.298",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293654,1766247952331,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.331",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293655,1766247952360,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.360",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293656,1766247952388,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.388",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293657,1766247952418,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.418",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293658,1766247952447,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.447",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293659,1766247952476,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.476",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293660,1766247952507,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.507",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293661,1766247952535,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.535",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293662,1766247952564,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.564",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293663,1766247952593,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.593",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293664,1766247952621,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.621",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293665,1766247952648,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.648",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293666,1766247952676,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.676",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293667,1766247952706,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.706",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293668,1766247952734,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.734",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293669,1766247952763,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293670,1766247952792,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.792",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293671,1766247952822,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.822",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293672,1766247952851,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.851",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293673,1766247952879,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.879",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293674,1766247952908,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:52.908",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293675,1766247952937,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.937",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293676,1766247952966,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:52.966",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293677,1766247952994,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:52.994",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293678,1766247953303,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:53.303",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293679,1766247953332,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293680,1766247953362,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:53.362",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293681,1766247953392,"fUST",-1244.58,0.0004114,120,"2025-12-20T16:25:53.392",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293682,1766247953420,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.420",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293683,1766247953449,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:53.449",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293684,1766247953479,"fUST",-1244.78085261,0.0004114,120,"2025-12-20T16:25:53.479",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293685,1766247953509,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.509",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293686,1766247953538,"fUST",-1020.02,0.0004114,120,"2025-12-20T16:25:53.538",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293687,1766247953567,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.567",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293688,1766247953597,"fUST",-1020.18471769,0.0004114,120,"2025-12-20T16:25:53.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293689,1766247953625,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.625",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293690,1766247953654,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.654",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293691,1766247953681,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.681",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293692,1766247953708,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.708",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293693,1766247953736,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.736",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293694,1766247953763,"fUST",-161.48756482,0.0004114,120,"2025-12-20T16:25:53.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293695,1766247953790,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.790",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293696,1766247953818,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.818",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293697,1766247953847,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.847",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293698,1766247953875,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.875",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293699,1766247953903,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.903",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293700,1766247953931,"fUST",-500.0,0.0004114,30,"2025-12-20T16:25:53.931",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293701,1766247953958,"fUST",-645.0327994,0.0004114,30,"2025-12-20T16:25:53.958",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293702,1766247953986,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:53.986",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293703,1766247954015,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.015",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293704,1766247954043,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293705,1766247954072,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.072",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293706,1766247954102,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.102",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293707,1766247954130,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.130",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293708,1766247954160,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293709,1766247954189,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.189",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293710,1766247954218,"fUST",-252.34305055,0.0004114,120,"2025-12-20T16:25:54.218",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293711,1766247954247,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.247",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293712,1766247954276,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.276",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293713,1766247954304,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.304",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293714,1766247954332,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293715,1766247954362,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.362",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293716,1766247954389,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.389",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293717,1766247954418,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.418",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293718,1766247954447,"fUST",-500.0,0.0004114,20,"2025-12-20T16:25:54.447",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293719,1766247954475,"fUST",-530.57106237,0.0004114,20,"2025-12-20T16:25:54.475",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293720,1766247954505,"fUST",-188.75654394,0.0004114,120,"2025-12-20T16:25:54.505",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293721,1766247954532,"fUST",-507.31031792,0.0004114,120,"2025-12-20T16:25:54.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293722,1766247954560,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.560",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293723,1766247954588,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.588",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293724,1766247954616,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.616",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293725,1766247954643,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.643",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293726,1766247954670,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.670",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293727,1766247954696,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.696",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293728,1766247954724,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.724",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293729,1766247954751,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.751",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293730,1766247954779,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.779",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293731,1766247954805,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.805",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293732,1766247954832,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.832",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293733,1766247954859,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.859",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293734,1766247954887,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.887",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293735,1766247954915,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.915",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293736,1766247954942,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293737,1766247954970,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:54.970",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293738,1766247954999,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:54.999",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293739,1766247955029,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293740,1766247955057,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.057",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293741,1766247955086,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.086",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293742,1766247955115,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.115",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293743,1766247955143,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.143",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293744,1766247955172,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.172",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293745,1766247955201,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.201",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293746,1766247955230,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.230",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293747,1766247955259,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.259",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293748,1766247955288,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.288",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293749,1766247955316,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:55.316",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293750,1766247955345,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.345",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293751,1766247955373,"fUST",-329.19516992,0.0004114,120,"2025-12-20T16:25:55.373",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293752,1766247955402,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.402",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293753,1766247955431,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.431",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293754,1766247955461,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.461",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293755,1766247955489,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293756,1766247955519,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.519",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293757,1766247955549,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.549",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293758,1766247955579,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.579",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293759,1766247955607,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.607",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293760,1766247955635,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.635",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293761,1766247955663,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.663",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293762,1766247955690,"fUST",-3668.53,0.0004114,120,"2025-12-20T16:25:55.690",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293763,1766247955717,"fUST",-3668.63369,0.0004114,120,"2025-12-20T16:25:55.717",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293764,1766247955745,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.745",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293765,1766247955773,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.773",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293766,1766247955800,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.800",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293767,1766247955830,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.830",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293768,1766247955858,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.858",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293769,1766247955886,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.886",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293770,1766247955914,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.914",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293771,1766247955942,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293772,1766247955972,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:55.972",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293773,1766247956185,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.185",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293774,1766247956214,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.214",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293775,1766247956242,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.242",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293776,1766247956272,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.272",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293777,1766247956301,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.301",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293778,1766247956330,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.330",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293779,1766247956358,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.358",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293780,1766247956386,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.386",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293781,1766247956414,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.414",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293782,1766247956443,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.443",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293783,1766247956471,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.471",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293784,1766247956501,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.501",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293785,1766247956532,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.532",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293786,1766247956559,"fUST",-2579.17,0.0004114,120,"2025-12-20T16:25:56.559",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293787,1766247956592,"fUST",-2579.40173977,0.0004114,120,"2025-12-20T16:25:56.592",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293788,1766247956625,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.625",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293789,1766247956661,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.661",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293790,1766247956689,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.689",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293791,1766247956717,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.717",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293792,1766247956744,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.744",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293793,1766247956771,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.771",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293794,1766247956799,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.799",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293795,1766247956826,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:56.826",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293796,1766247956853,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.853",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293797,1766247956880,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:56.880",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293798,1766247956908,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.908",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293799,1766247956939,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:56.939",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293800,1766247956967,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:56.967",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293801,1766247956996,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:56.996",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293802,1766247957025,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.025",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293803,1766247957053,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:57.053",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293804,1766247957082,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.082",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293805,1766247957111,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:57.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293806,1766247957140,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.140",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293807,1766247957169,"fUST",-500.0,0.0004114,120,"2025-12-20T16:25:57.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293808,1766247957198,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.198",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293809,1766247957227,"fUST",-213.05921841,0.0004114,120,"2025-12-20T16:25:57.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293810,1766247957256,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293811,1766247957284,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.284",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293812,1766247957313,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.313",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293813,1766247957341,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:57.341",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293814,1766247957371,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.371",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293815,1766247957399,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.399",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293816,1766247957428,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.428",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293817,1766247957456,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.456",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293818,1766247957483,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.483",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293819,1766247957512,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.512",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293820,1766247957540,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.540",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293821,1766247957569,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.569",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293822,1766247957596,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.596",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293823,1766247957623,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.623",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293824,1766247957652,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.652",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293825,1766247957679,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.679",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293826,1766247957706,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.706",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293827,1766247957734,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.734",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293828,1766247957763,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.763",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293829,1766247957792,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.792",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293830,1766247957820,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.820",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293831,1766247957849,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.849",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293832,1766247957877,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.877",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293833,1766247957904,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.904",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293834,1766247957931,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:57.931",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293835,1766247957958,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.958",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293836,1766247957986,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:57.986",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293837,1766247958013,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.013",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293838,1766247958041,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.041",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293839,1766247958070,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.070",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293840,1766247958098,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.098",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293841,1766247958126,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.126",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293842,1766247958157,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.157",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293843,1766247958185,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.185",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293844,1766247958213,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.213",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293845,1766247958245,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.245",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293846,1766247958273,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.273",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293847,1766247958302,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.302",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293848,1766247958333,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.333",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293849,1766247958362,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.362",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293850,1766247958392,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.392",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293851,1766247958420,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.420",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293852,1766247958449,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.449",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293853,1766247958477,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.477",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293854,1766247958505,"fUST",-200.0,0.0004114,120,"2025-12-20T16:25:58.505",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293855,1766247958538,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.538",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293856,1766247958567,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.567",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293857,1766247958596,"fUST",-283.82808925,0.0004114,120,"2025-12-20T16:25:58.596",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293858,1766247958626,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.626",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293859,1766247958655,"fUST",-1019.35,0.0004114,120,"2025-12-20T16:25:58.655",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293860,1766247958684,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293861,1766247958713,"fUST",-1019.3820027,0.0004114,120,"2025-12-20T16:25:58.713",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293862,1766247958743,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.743",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293863,1766247958773,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.773",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293864,1766247958803,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.803",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293865,1766247958834,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.834",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293866,1766247958864,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:58.864",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293867,1766247959071,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.071",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293868,1766247959103,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.103",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293869,1766247959135,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.135",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293870,1766247959166,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.166",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293871,1766247959204,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.204",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293872,1766247959237,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.237",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293873,1766247959274,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.274",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293874,1766247959307,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293875,1766247959341,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.341",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293876,1766247959372,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.372",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293877,1766247959403,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.403",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293878,1766247959436,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.436",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293879,1766247959468,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.468",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293880,1766247959501,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.501",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293881,1766247959537,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.537",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293882,1766247959575,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293883,1766247959607,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.607",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293884,1766247959636,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.636",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293885,1766247959668,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.668",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293886,1766247959699,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.699",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293887,1766247959732,"fUST",-3137.37,0.0004114,120,"2025-12-20T16:25:59.732",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293888,1766247959759,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:59.759",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293889,1766247959790,"fUST",-3137.55355473,0.0004114,120,"2025-12-20T16:25:59.790",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293890,1766247959819,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:59.819",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293891,1766247959851,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.851",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293892,1766247959880,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:59.880",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293893,1766247959911,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293894,1766247959941,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:25:59.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293895,1766247959972,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:25:59.972",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293896,1766247960002,"fUST",-1083.37,0.0004114,120,"2025-12-20T16:26:00.002",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293897,1766247960035,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.035",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293898,1766247960066,"fUST",-1083.44415138,0.0004114,120,"2025-12-20T16:26:00.066",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293899,1766247960098,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.098",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293900,1766247960129,"fUST",-185.51510439,0.0004114,60,"2025-12-20T16:26:00.129",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293901,1766247960161,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.161",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293902,1766247960194,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.194",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293903,1766247960227,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293904,1766247960260,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.260",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293905,1766247960293,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.293",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293906,1766247960332,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293907,1766247960364,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293908,1766247960397,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.397",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293909,1766247960428,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.428",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293910,1766247960461,"fUST",-3977.62,0.0004114,120,"2025-12-20T16:26:00.461",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293911,1766247960497,"fUST",-3977.77602128,0.0004114,120,"2025-12-20T16:26:00.497",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293912,1766247960531,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.531",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293913,1766247960562,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.562",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293914,1766247960592,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.592",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293915,1766247960622,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.622",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293916,1766247960652,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.652",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293917,1766247960682,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.682",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293918,1766247960711,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.711",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293919,1766247960740,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.740",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293920,1766247960768,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.768",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293921,1766247960797,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.797",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293922,1766247960827,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.827",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293923,1766247960855,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.855",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293925,1766247960884,"fUST",-561.05781224,0.0004114,120,"2025-12-20T16:26:00.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293926,1766247960911,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293927,1766247960941,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:00.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293928,1766247960969,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.969",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293929,1766247960998,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:00.998",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293930,1766247961029,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.029",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293931,1766247961057,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.057",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293932,1766247961085,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.085",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293933,1766247961113,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.113",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293934,1766247961142,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.142",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293935,1766247961170,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.170",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293936,1766247961198,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.198",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293937,1766247961227,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293938,1766247961256,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293939,1766247961285,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293940,1766247961314,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293941,1766247961344,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.344",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293942,1766247961376,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.376",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293943,1766247961404,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.404",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293944,1766247961432,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.432",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293945,1766247961461,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.461",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293946,1766247961489,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.489",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293947,1766247961519,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.519",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293948,1766247961546,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293949,1766247961575,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293950,1766247961603,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.603",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293951,1766247961630,"fUST",-1022.92,0.0004114,120,"2025-12-20T16:26:01.630",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293952,1766247961658,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:01.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293953,1766247961684,"fUST",-1023.03651106,0.0004114,120,"2025-12-20T16:26:01.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293954,1766247961711,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.711",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293955,1766247961736,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.736",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293956,1766247961764,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:01.764",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293957,1766247961790,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.790",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293958,1766247961817,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.817",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293959,1766247961844,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.844",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293960,1766247961871,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:01.871",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293961,1766247961897,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:01.897",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293962,1766247961925,"fUST",-39999.7,0.0004114,20,"2025-12-20T16:26:01.925",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293963,1766247962133,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.133",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293964,1766247962162,"fUST",-496.63969056,0.0004114,120,"2025-12-20T16:26:02.162",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293965,1766247962191,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.191",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293966,1766247962220,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.220",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293967,1766247962248,"fUST",-549.29516532,0.0004114,120,"2025-12-20T16:26:02.248",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293968,1766247962278,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.278",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293969,1766247962307,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293970,1766247962335,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.335",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293971,1766247962364,"fUST",-472.51339004,0.0004114,120,"2025-12-20T16:26:02.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293972,1766247962395,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.395",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293973,1766247962424,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.424",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293974,1766247962451,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.451",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293975,1766247962480,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.480",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293976,1766247962516,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.516",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293977,1766247962549,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.549",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293978,1766247962579,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.579",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293979,1766247962610,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.610",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293980,1766247962637,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.637",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293981,1766247962665,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.665",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293982,1766247962695,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.695",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293983,1766247962721,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.721",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293984,1766247962750,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.750",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293985,1766247962780,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.780",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293986,1766247962809,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.809",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293987,1766247962839,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.839",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293988,1766247962869,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.869",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293989,1766247962901,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:02.901",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293990,1766247962931,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.931",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293991,1766247962962,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293992,1766247962991,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:02.991",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293993,1766247963020,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.020",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293994,1766247963055,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.055",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293995,1766247963097,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.097",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293996,1766247963127,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.127",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293997,1766247963157,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.157",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293998,1766247963189,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.189",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399293999,1766247963220,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.220",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294000,1766247963251,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.251",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294001,1766247963283,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.283",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294002,1766247963315,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.315",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294003,1766247963345,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.345",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294004,1766247963378,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.378",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294005,1766247963408,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:03.408",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294006,1766247963438,"fUST",-300.33531466,0.0004114,120,"2025-12-20T16:26:03.438",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294007,1766247963468,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.468",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294008,1766247963501,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.501",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294009,1766247963535,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.535",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294010,1766247963566,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.566",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294011,1766247963596,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.596",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294012,1766247963627,"fUST",-1901.57566021,0.0004114,120,"2025-12-20T16:26:03.627",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294013,1766247963658,"fUST",-1111.0,0.0004114,120,"2025-12-20T16:26:03.658",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294014,1766247963687,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.687",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294015,1766247963718,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.718",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294016,1766247963748,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.748",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294017,1766247963778,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.778",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294018,1766247963808,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.808",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294019,1766247963839,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.839",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294020,1766247963868,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.868",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294021,1766247963899,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.899",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294022,1766247963931,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.931",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294023,1766247963960,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.960",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294024,1766247963991,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:03.991",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294025,1766247964021,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.021",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294026,1766247964052,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.052",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294027,1766247964084,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.084",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294028,1766247964114,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.114",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294029,1766247964142,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.142",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294030,1766247964172,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.172",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294031,1766247964201,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.201",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294032,1766247964231,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.231",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294033,1766247964261,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.261",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294034,1766247964291,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.291",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294035,1766247964320,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.320",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294036,1766247964350,"fUST",-2849.1,0.0004114,120,"2025-12-20T16:26:04.350",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294037,1766247964380,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.380",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294038,1766247964410,"fUST",-2849.32810311,0.0004114,120,"2025-12-20T16:26:04.410",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294039,1766247964439,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.439",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294040,1766247964469,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.469",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294041,1766247964498,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.498",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294042,1766247964529,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.529",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294043,1766247964559,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.559",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294044,1766247964588,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.588",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294045,1766247964617,"fUST",-500.0,0.0004114,120,"2025-12-20T16:26:04.617",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294046,1766247966013,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.013",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294047,1766247966051,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.051",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294048,1766247966097,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.097",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294049,1766247966135,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.135",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294050,1766247966174,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.174",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294051,1766247966214,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.214",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294052,1766247966254,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.254",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294053,1766247966292,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.292",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294054,1766247966333,"fUST",500.0,0.0004114,120,"2025-12-20T16:26:06.333",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294055,1766247966378,"fUST",213.17601882,0.0004114,120,"2025-12-20T16:26:06.378",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294058,1766247967413,"fUST",455.56275353,0.00013273,2,"2025-12-20T16:26:07.413",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294094,1766248092627,"fUST",2111.52927708,0.0001,2,"2025-12-20T16:28:12.627",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294096,1766248097795,"fUST",-833.33,0.00024899,120,"2025-12-20T16:28:17.795",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294097,1766248097825,"fUST",-833.33,0.0002669,120,"2025-12-20T16:28:17.825",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294098,1766248097855,"fUST",-833.33,0.00026753,120,"2025-12-20T16:28:17.855",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294099,1766248097884,"fUST",-833.33,0.00027056,120,"2025-12-20T16:28:17.884",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294100,1766248097914,"fUST",-833.33,0.00027299,120,"2025-12-20T16:28:17.914",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294101,1766248097943,"fUST",-833.33,0.00027396,120,"2025-12-20T16:28:17.943",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294102,1766248097971,"fUST",-6369.77952265,0.00027397,120,"2025-12-20T16:28:17.971",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294103,1766248098003,"fUST",-833.33,0.00030136,120,"2025-12-20T16:28:18.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294104,1766248098031,"fUST",-363.761508,0.00030137,120,"2025-12-20T16:28:18.031",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294105,1766248098061,"fUST",-4990.55388514,0.00030137,120,"2025-12-20T16:28:18.061",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294106,1766248098091,"fUST",-833.33,0.00030899,120,"2025-12-20T16:28:18.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294107,1766248098120,"fUST",-833.33,0.00030999,120,"2025-12-20T16:28:18.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294108,1766248098151,"fUST",-1041.66666667,0.00031,120,"2025-12-20T16:28:18.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294109,1766248098182,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.182",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294110,1766248098212,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.212",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294111,1766248098242,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.242",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294112,1766248098272,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.272",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294113,1766248098302,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.302",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294114,1766248098331,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.331",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294115,1766248098362,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.362",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294116,1766248098391,"fUST",-833.33,0.00032864,120,"2025-12-20T16:28:18.391",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294117,1766248098420,"fUST",-833.41,0.00032864,120,"2025-12-20T16:28:18.420",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294118,1766248098450,"fUST",-4894.069999,0.00032877,120,"2025-12-20T16:28:18.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294119,1766248098479,"fUST",-6427.71114026,0.00032877,120,"2025-12-20T16:28:18.479",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294120,1766248098509,"fUST",-20000.0,0.00032877,120,"2025-12-20T16:28:18.509",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294121,1766248098538,"fUST",-20000.0,0.00032877,120,"2025-12-20T16:28:18.538",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294122,1766248104429,"fUST",5324.09877403,0.00015251,120,"2025-12-20T16:28:24.429",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294123,1766248107687,"fUST",5558.80122737,0.00025,120,"2025-12-20T16:28:27.687",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294124,1766248109007,"fUST",16508.56383994,3.2e-05,120,"2025-12-20T16:28:29.007",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294126,1766248109836,"fUST",4018.48823787,0.0003015,120,"2025-12-20T16:28:29.836",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294128,1766248112529,"fUST",13574.81000101,0.00032,120,"2025-12-20T16:28:32.529",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294129,1766248114421,"fUST",6191.74434789,0.00025,120,"2025-12-20T16:28:34.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294130,1766248115381,"fUST",5942.27560175,0.0002739,120,"2025-12-20T16:28:35.381",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294131,1766248117325,"fUST",7485.91140614,0.0003,120,"2025-12-20T16:28:37.325",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294132,1766248117587,"fUST",13077.7936238,0.0003,120,"2025-12-20T16:28:37.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294133,1766248121159,"fUST",10000.0,0.00025847,120,"2025-12-20T16:28:41.159",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294135,1766248202164,"fUST",150.0,8.864e-05,2,"2025-12-20T16:30:02.164",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294136,1766248203078,"fUST",150.0,9.081e-05,2,"2025-12-20T16:30:03.078",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294137,1766248203521,"fUST",150.0,9.297e-05,2,"2025-12-20T16:30:03.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294138,1766248203962,"fUST",150.0,9.513e-05,2,"2025-12-20T16:30:03.962",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294139,1766248204394,"fUST",150.0,9.729e-05,2,"2025-12-20T16:30:04.394",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294140,1766248204837,"fUST",150.0,9.945e-05,2,"2025-12-20T16:30:04.837",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294141,1766248205303,"fUST",153.97,0.00010162,2,"2025-12-20T16:30:05.303",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294142,1766248205735,"fUST",175.97,0.00010378,2,"2025-12-20T16:30:05.735",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294143,1766248206167,"fUST",197.96,0.00010594,2,"2025-12-20T16:30:06.167",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294144,1766248207091,"fUST",219.96,0.0001081,2,"2025-12-20T16:30:07.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294181,1766248231802,"fUST",-359.0,0.00013499,2,"2025-12-20T16:30:31.802",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294183,1766248231812,"fUST",-300.0,0.00013499,2,"2025-12-20T16:30:31.812",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294186,1766248231822,"fUST",-300.0,0.00013499,2,"2025-12-20T16:30:31.822",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294188,1766248231832,"fUST",-15163.948,0.000135,2,"2025-12-20T16:30:31.832",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294190,1766248231841,"fUST",-40504.64614689,0.00013585,2,"2025-12-20T16:30:31.841",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294194,1766248232597,"fUST",-476.52,0.00013585,2,"2025-12-20T16:30:32.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294195,1766248232609,"fUST",-508.75859215,0.00013585,2,"2025-12-20T16:30:32.609",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294211,1766248237963,"fUST",-319.01496895,0.00013584,2,"2025-12-20T16:30:37.963",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294212,1766248237973,"fUST",-254.87184329,0.00013584,2,"2025-12-20T16:30:37.973",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294213,1766248237983,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:37.983",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294214,1766248237993,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:37.993",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294215,1766248238003,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.003",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294216,1766248238012,"fUST",-435.49318776,0.00013584,2,"2025-12-20T16:30:38.012",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294217,1766248238024,"fUST",-64.50681224,0.00013584,2,"2025-12-20T16:30:38.024",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294218,1766248238033,"fUST",-275.26638027,0.00013584,2,"2025-12-20T16:30:38.033",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294219,1766248238043,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294220,1766248238052,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.052",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294221,1766248238062,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.062",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294222,1766248238071,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.071",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294223,1766248238081,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.081",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294224,1766248238091,"fUST",-402.20747882,0.00013584,2,"2025-12-20T16:30:38.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294225,1766248238101,"fUST",-295.5418651,0.00013584,2,"2025-12-20T16:30:38.101",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294226,1766248238110,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.110",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294227,1766248238120,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294228,1766248238129,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.129",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294229,1766248238139,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.139",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294230,1766248238149,"fUST",-500.0,0.00013584,2,"2025-12-20T16:30:38.149",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294231,1766248238159,"fUST",-8510.07526096,0.00013585,2,"2025-12-20T16:30:38.159",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294232,1766248238168,"fUST",-308.41599721,0.00013598,2,"2025-12-20T16:30:38.168",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294233,1766248238178,"fUST",-151.67056887,0.00013698,2,"2025-12-20T16:30:38.178",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294234,1766248238188,"fUST",-500.0,0.00013698,2,"2025-12-20T16:30:38.188",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294235,1766248238197,"fUST",-500.0,0.00013698,2,"2025-12-20T16:30:38.197",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294236,1766248238207,"fUST",-500.0,0.00013698,2,"2025-12-20T16:30:38.207",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294237,1766248238217,"fUST",-500.0,0.00013698,2,"2025-12-20T16:30:38.217",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294238,1766248238227,"fUST",-793.3,0.00013698,2,"2025-12-20T16:30:38.227",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294239,1766248238236,"fUST",-793.3,0.00013698,2,"2025-12-20T16:30:38.236",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294240,1766248238246,"fUST",-793.3,0.00013698,2,"2025-12-20T16:30:38.246",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294241,1766248238256,"fUST",-793.3,0.00013698,2,"2025-12-20T16:30:38.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294242,1766248238265,"fUST",-833.33,0.00013698,2,"2025-12-20T16:30:38.265",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294243,1766248238275,"fUST",-833.33,0.00013698,2,"2025-12-20T16:30:38.275",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294244,1766248238285,"fUST",-480.0,0.00013699,2,"2025-12-20T16:30:38.285",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294245,1766248238295,"fUST",-335.63249815,0.00013821,2,"2025-12-20T16:30:38.295",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294246,1766248238304,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.304",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294247,1766248238314,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294248,1766248238324,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.324",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294249,1766248238334,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.334",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294250,1766248238344,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.344",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294251,1766248238353,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.353",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294252,1766248238363,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.363",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294253,1766248238372,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.372",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294254,1766248238382,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.382",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294255,1766248238392,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.392",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294256,1766248238401,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.401",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294257,1766248238411,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.411",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294258,1766248238421,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294259,1766248238431,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.431",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294260,1766248238440,"fUST",-300.0,0.00013858,2,"2025-12-20T16:30:38.440",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294261,1766248238450,"fUST",-500.0,0.00013858,2,"2025-12-20T16:30:38.450",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294262,1766248238459,"fUST",-14407.27124319,0.00014466,2,"2025-12-20T16:30:38.459",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294263,1766248238469,"fUST",-420.0,0.00014796,2,"2025-12-20T16:30:38.469",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294264,1766248238479,"fUST",-1000.0,0.00015,2,"2025-12-20T16:30:38.479",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294265,1766248238493,"fUST",-173.84597934,0.00015072,2,"2025-12-20T16:30:38.493",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294266,1766248238502,"fUST",-213.84260832,0.00015072,2,"2025-12-20T16:30:38.502",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294267,1766248238511,"fUST",-440.88981911,0.0001512,2,"2025-12-20T16:30:38.511",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294268,1766248238521,"fUST",-4128.89175593,0.00015209,2,"2025-12-20T16:30:38.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294269,1766248238531,"fUST",-500.0,0.00015336,2,"2025-12-20T16:30:38.531",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294270,1766248238540,"fUST",-793.3,0.00015336,2,"2025-12-20T16:30:38.540",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294271,1766248238549,"fUST",-658.1529,0.00015371,2,"2025-12-20T16:30:38.549",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294272,1766248238559,"fUST",-161.12799511,0.00015525,7,"2025-12-20T16:30:38.559",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294273,1766248238569,"fUST",-286.31292091,0.00015624,2,"2025-12-20T16:30:38.569",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294274,1766248238581,"fUST",-320.96728888,0.00015737,2,"2025-12-20T16:30:38.581",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294275,1766248238590,"fUST",-9999.999999,0.0001588,2,"2025-12-20T16:30:38.590",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294276,1766248238600,"fUST",-286.31292091,0.0001621,2,"2025-12-20T16:30:38.600",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294277,1766248238609,"fUST",-587.0,0.00016219,2,"2025-12-20T16:30:38.609",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294278,1766248238619,"fUST",-500.0,0.00016437,2,"2025-12-20T16:30:38.619",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294279,1766248238628,"fUST",-793.3,0.00016437,2,"2025-12-20T16:30:38.628",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294280,1766248238638,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294281,1766248238647,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.647",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294282,1766248238656,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.656",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294283,1766248238666,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.666",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294284,1766248238675,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.675",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294285,1766248238684,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294286,1766248238694,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.694",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294287,1766248238703,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.703",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294288,1766248238713,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.713",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294289,1766248238722,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.722",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294290,1766248238732,"fUST",-341.79217594,0.00016438,2,"2025-12-20T16:30:38.732",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294291,1766248238742,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.742",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294292,1766248238751,"fUST",-500.0,0.00016438,2,"2025-12-20T16:30:38.751",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294293,1766248238761,"fUST",-543.21512769,0.00016438,2,"2025-12-20T16:30:38.761",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294294,1766248238771,"fUST",-9098.15411678,0.00016503,2,"2025-12-20T16:30:38.771",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294295,1766248238781,"fUST",-5000.0,0.00016503,2,"2025-12-20T16:30:38.781",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294296,1766248238790,"fUST",-5000.0,0.00016503,2,"2025-12-20T16:30:38.790",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294297,1766248238800,"fUST",-5000.0,0.00016503,2,"2025-12-20T16:30:38.800",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294298,1766248238809,"fUST",-5000.0,0.00016503,2,"2025-12-20T16:30:38.809",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294299,1766248238819,"fUST",-6272.28008982,0.00016555,2,"2025-12-20T16:30:38.819",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294300,1766248238829,"fUST",-286.31292091,0.00016796,2,"2025-12-20T16:30:38.829",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294301,1766248238839,"fUST",-569.30970645,0.00016843,2,"2025-12-20T16:30:38.839",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294302,1766248238849,"fUST",-577.74111999,0.00017328,2,"2025-12-20T16:30:38.849",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294303,1766248238859,"fUST",-286.31292091,0.00017382,2,"2025-12-20T16:30:38.859",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294304,1766248238869,"fUST",-321.0,0.00017669,2,"2025-12-20T16:30:38.869",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294305,1766248238878,"fUST",-321.0,0.00017688,2,"2025-12-20T16:30:38.878",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294306,1766248238888,"fUST",-308.4159972,0.00017708,2,"2025-12-20T16:30:38.888",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294307,1766248238898,"fUST",-321.0,0.00017714,2,"2025-12-20T16:30:38.898",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294308,1766248238908,"fUST",-823.0,0.00017777,2,"2025-12-20T16:30:38.908",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294309,1766248238917,"fUST",-321.0,0.00017785,2,"2025-12-20T16:30:38.917",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294310,1766248238927,"fUST",-321.0,0.00017793,2,"2025-12-20T16:30:38.927",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294311,1766248238938,"fUST",-833.33,0.0001789,2,"2025-12-20T16:30:38.938",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294312,1766248238948,"fUST",-321.0,0.00017965,2,"2025-12-20T16:30:38.948",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294313,1766248238958,"fUST",-286.59923383,0.00017967,2,"2025-12-20T16:30:38.958",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294314,1766248238967,"fUST",-92.65772152,0.00017999,2,"2025-12-20T16:30:38.967",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294315,1766248239017,"fUST",-407.34227848,0.00017999,2,"2025-12-20T16:30:39.017",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294316,1766248239027,"fUST",-500.0,0.00017999,2,"2025-12-20T16:30:39.027",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294317,1766248239037,"fUST",-793.3,0.00017999,2,"2025-12-20T16:30:39.037",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294318,1766248239047,"fUST",-793.3,0.00017999,2,"2025-12-20T16:30:39.047",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294319,1766248239057,"fUST",-231.40871461,0.00018,5,"2025-12-20T16:30:39.057",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294343,1766248240175,"fUST",-400.19930188,0.00018,5,"2025-12-20T16:30:40.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294348,1766248240207,"fUST",-900.0,0.00018,5,"2025-12-20T16:30:40.207",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294525,1766248246187,"fUST",-802.80305452,0.00018,5,"2025-12-20T16:30:46.187",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294526,1766248246200,"fUST",-1121.46362095,0.00018,5,"2025-12-20T16:30:46.200",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294527,1766248246210,"fUST",-321.0,0.0001806,2,"2025-12-20T16:30:46.210",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294528,1766248246220,"fUST",-58.04637905,0.00018139,2,"2025-12-20T16:30:46.220",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294529,1766248246324,"fUST",-262.95362095,0.00018139,2,"2025-12-20T16:30:46.324",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294530,1766248246346,"fUST",-321.0,0.00018243,2,"2025-12-20T16:30:46.346",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294531,1766248246367,"fUST",-321.0,0.0001842,2,"2025-12-20T16:30:46.367",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294532,1766248246389,"fUST",-321.0,0.00018458,2,"2025-12-20T16:30:46.389",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294533,1766248246409,"fUST",-321.0,0.00018471,2,"2025-12-20T16:30:46.409",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294534,1766248246420,"fUST",-184.792,0.00018518,2,"2025-12-20T16:30:46.420",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294535,1766248246430,"fUST",-415.66447233,0.00018556,2,"2025-12-20T16:30:46.430",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294536,1766248246441,"fUST",-321.0,0.00018616,2,"2025-12-20T16:30:46.441",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294537,1766248246452,"fUST",-1024.7574716,0.00018633,2,"2025-12-20T16:30:46.452",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294538,1766248246463,"fUST",-321.0,0.00018742,2,"2025-12-20T16:30:46.463",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294539,1766248246474,"fUST",-160.0,0.00018786,2,"2025-12-20T16:30:46.474",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294540,1766248246483,"fUST",-321.0,0.00018812,2,"2025-12-20T16:30:46.483",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294541,1766248246494,"fUST",-321.0,0.00018884,2,"2025-12-20T16:30:46.494",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294542,1766248246505,"fUST",-321.0,0.00018919,2,"2025-12-20T16:30:46.505",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294543,1766248246514,"fUST",-321.0,0.00018998,2,"2025-12-20T16:30:46.514",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294544,1766248246525,"fUST",-321.0,0.00019079,2,"2025-12-20T16:30:46.525",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294545,1766248246536,"fUST",-321.0,0.00019088,2,"2025-12-20T16:30:46.536",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294546,1766248246545,"fUST",-321.0,0.00019131,2,"2025-12-20T16:30:46.545",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294547,1766248246555,"fUST",-321.0,0.00019189,2,"2025-12-20T16:30:46.555",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294548,1766248246565,"fUST",-92.96492871,0.000192,2,"2025-12-20T16:30:46.565",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294549,1766248246587,"fUST",-63.63507129,0.000192,2,"2025-12-20T16:30:46.587",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294550,1766248246597,"fUST",-321.0,0.00019216,2,"2025-12-20T16:30:46.597",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294551,1766248246608,"fUST",-260.0,0.00019334,2,"2025-12-20T16:30:46.608",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294552,1766248246617,"fUST",-321.0,0.00019421,2,"2025-12-20T16:30:46.617",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294553,1766248246628,"fUST",-321.0,0.00019422,2,"2025-12-20T16:30:46.628",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294554,1766248246638,"fUST",-1152.0,0.00019486,2,"2025-12-20T16:30:46.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294555,1766248246649,"fUST",-600.0,0.00019685,2,"2025-12-20T16:30:46.649",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294556,1766248246659,"fUST",-10000.0,0.0001988,2,"2025-12-20T16:30:46.659",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294557,1766248246670,"fUST",-322.94608861,0.00019882,2,"2025-12-20T16:30:46.670",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294558,1766248246679,"fUST",-2200.02390037,0.0002,20,"2025-12-20T16:30:46.679",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294566,1766248273088,"fUST",150.0,0.00010254,2,"2025-12-20T16:31:13.088",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294568,1766248273520,"fUST",150.0,0.00010504,2,"2025-12-20T16:31:13.520",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294569,1766248273943,"fUST",150.0,0.00010754,2,"2025-12-20T16:31:13.943",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294571,1766248274396,"fUST",158.71,0.00011005,2,"2025-12-20T16:31:14.396",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294572,1766248274833,"fUST",198.39,0.00011255,2,"2025-12-20T16:31:14.833",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294573,1766248275785,"fUST",238.06,0.00011505,2,"2025-12-20T16:31:15.785",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294574,1766248276195,"fUST",277.74,0.00011755,2,"2025-12-20T16:31:16.195",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294575,1766248276617,"fUST",317.42,0.00012005,2,"2025-12-20T16:31:16.617",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294576,1766248277051,"fUST",357.1,0.00012255,2,"2025-12-20T16:31:17.051",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294577,1766248277942,"fUST",396.77,0.00012505,2,"2025-12-20T16:31:17.942",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294578,1766248326520,"fUST",1000.0,0.00032876,120,"2025-12-20T16:32:06.520",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294579,1766248347264,"fUST",150.0,9.931e-05,2,"2025-12-20T16:32:27.264",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294580,1766248347684,"fUST",150.0,0.00010173,2,"2025-12-20T16:32:27.684",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294581,1766248348094,"fUST",150.0,0.00010415,2,"2025-12-20T16:32:28.094",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294582,1766248348522,"fUST",150.0,0.00010657,2,"2025-12-20T16:32:28.522",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294583,1766248348941,"fUST",178.81,0.000109,2,"2025-12-20T16:32:28.941",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294584,1766248349364,"fUST",214.58,0.00011142,2,"2025-12-20T16:32:29.364",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294585,1766248350206,"fUST",250.34,0.00011384,2,"2025-12-20T16:32:30.206",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294586,1766248350253,"fUST",286.1,0.00011626,2,"2025-12-20T16:32:30.253",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294587,1766248350652,"fUST",321.86,0.00011868,2,"2025-12-20T16:32:30.652",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294588,1766248351081,"fUST",357.63,0.00012111,2,"2025-12-20T16:32:31.081",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294590,1766248399767,"fUST",231.54796939,0.00013273,2,"2025-12-20T16:33:19.767",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294591,1766248399791,"fUST",268.45203061,0.00013273,2,"2025-12-20T16:33:19.791",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294592,1766248400142,"fUST",166.11802215,0.00013273,2,"2025-12-20T16:33:20.142",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294593,1766248419782,"fUST",150.0,9.842e-05,2,"2025-12-20T16:33:39.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294594,1766248420201,"fUST",150.0,0.00010082,2,"2025-12-20T16:33:40.201",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294595,1766248420613,"fUST",150.0,0.00010322,2,"2025-12-20T16:33:40.613",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294596,1766248421024,"fUST",150.0,0.00010562,2,"2025-12-20T16:33:41.024",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294597,1766248421456,"fUST",185.76,0.00010802,2,"2025-12-20T16:33:41.456",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294598,1766248421874,"fUST",222.91,0.00011042,2,"2025-12-20T16:33:41.874",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294599,1766248422318,"fUST",260.06,0.00011282,2,"2025-12-20T16:33:42.318",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294600,1766248422747,"fUST",297.21,0.00011522,2,"2025-12-20T16:33:42.747",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294601,1766248423175,"fUST",334.37,0.00011762,2,"2025-12-20T16:33:43.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294602,1766248423627,"fUST",371.52,0.00012002,2,"2025-12-20T16:33:43.627",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294603,1766248443610,"fUST",500.0,0.00013273,2,"2025-12-20T16:34:03.610",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294604,1766248449535,"fUST",500.86827579,0.00013273,2,"2025-12-20T16:34:09.535",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294605,1766248493828,"fUST",150.0,9.213e-05,2,"2025-12-20T16:34:53.828",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294606,1766248494744,"fUST",150.0,9.438e-05,2,"2025-12-20T16:34:54.744",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294607,1766248495149,"fUST",150.0,9.663e-05,2,"2025-12-20T16:34:55.149",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294608,1766248495563,"fUST",150.0,9.888e-05,2,"2025-12-20T16:34:55.563",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294609,1766248556559,"fUST",760.66,0.00032876,120,"2025-12-20T16:35:56.559",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294611,1766248571095,"fUST",11012.0,0.000328,120,"2025-12-20T16:36:11.095",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294613,1766248800122,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.122",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294614,1766248800148,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.148",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294615,1766248800172,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.172",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294616,1766248800200,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.200",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294617,1766248800225,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294618,1766248800252,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.252",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294619,1766248800278,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.278",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294620,1766248800304,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.304",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294621,1766248800329,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294622,1766248800354,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.354",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294623,1766248800380,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.380",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294624,1766248800406,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.406",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294625,1766248800431,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.431",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294626,1766248800457,"fUST",-218.43464233,0.00041028,120,"2025-12-20T16:40:00.457",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294627,1766248800483,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.483",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294628,1766248800508,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.508",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294629,1766248800535,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.535",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294630,1766248800563,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:00.563",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294631,1766248800588,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.588",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294632,1766248800612,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:00.612",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294633,1766248800638,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.638",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294634,1766248800662,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:00.662",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294635,1766248800688,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.688",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294636,1766248800711,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:00.711",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294637,1766248800736,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:00.736",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294638,1766248801060,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.060",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294639,1766248801087,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.087",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294640,1766248801111,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294641,1766248801136,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.136",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294642,1766248801160,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294643,1766248801184,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.184",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294644,1766248801208,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.208",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294645,1766248801233,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.233",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294646,1766248801256,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294647,1766248801283,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.283",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294648,1766248801310,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.310",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294649,1766248801335,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.335",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294650,1766248801360,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.360",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294651,1766248801386,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.386",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294652,1766248801418,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.418",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294653,1766248801443,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.443",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294654,1766248801469,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.469",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294655,1766248801495,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.495",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294656,1766248801520,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.520",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294657,1766248801544,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.544",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294658,1766248801569,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.569",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294659,1766248801596,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.596",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294660,1766248801622,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.622",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294661,1766248801648,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.648",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294662,1766248801673,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.673",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294663,1766248801702,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.702",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294664,1766248801730,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.730",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294665,1766248801756,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.756",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294666,1766248801782,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.782",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294667,1766248801807,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:01.807",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294668,1766248801834,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.834",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294669,1766248801866,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.866",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294670,1766248801893,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:01.893",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294671,1766248801921,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.921",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294672,1766248801947,"fUST",-1539.05,0.00041028,120,"2025-12-20T16:40:01.947",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294673,1766248801973,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:01.973",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294674,1766248801998,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:01.998",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294675,1766248802023,"fUST",-1539.28410045,0.00041028,120,"2025-12-20T16:40:02.023",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294676,1766248802047,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.047",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294677,1766248802072,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:02.072",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294678,1766248802098,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.098",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294679,1766248802122,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:02.122",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294680,1766248802148,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.148",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294681,1766248802175,"fUST",-680.67,0.00041028,120,"2025-12-20T16:40:02.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294682,1766248802203,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.203",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294683,1766248802229,"fUST",-680.76682279,0.00041028,120,"2025-12-20T16:40:02.229",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294684,1766248802256,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.256",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294685,1766248802283,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.283",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294686,1766248802308,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.308",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294687,1766248802336,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.336",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294688,1766248802363,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.363",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294689,1766248802390,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.390",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294690,1766248802416,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.416",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294691,1766248802443,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.443",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294692,1766248802468,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.468",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294693,1766248802494,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.494",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294694,1766248802521,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.521",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294695,1766248802546,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.546",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294696,1766248802574,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.574",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294697,1766248802601,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.601",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294698,1766248802628,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.628",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294699,1766248802652,"fUST",-819.57,0.00041028,120,"2025-12-20T16:40:02.652",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294700,1766248802678,"fUST",-819.61182415,0.00041028,120,"2025-12-20T16:40:02.678",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294701,1766248802705,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.705",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294702,1766248802731,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.731",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294703,1766248802755,"fUST",-322.14,0.00041028,120,"2025-12-20T16:40:02.755",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294704,1766248802778,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.778",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294705,1766248802806,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.806",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294706,1766248802831,"fUST",-646.16,0.00041028,120,"2025-12-20T16:40:02.831",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294707,1766248802857,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.857",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294708,1766248802885,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.885",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294709,1766248802912,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.912",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294710,1766248802936,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.936",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294711,1766248802959,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.959",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294712,1766248802983,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:02.983",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294713,1766248803007,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.007",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294714,1766248803040,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.040",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294715,1766248803067,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.067",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294716,1766248803091,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.091",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294717,1766248803116,"fUST",-447.89779749,0.00041028,120,"2025-12-20T16:40:03.116",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294718,1766248803143,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.143",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294719,1766248803169,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294720,1766248803195,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.195",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294721,1766248803221,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.221",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294722,1766248803249,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.249",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294723,1766248803276,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.276",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294724,1766248803301,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.301",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294725,1766248803329,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294726,1766248803355,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.355",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294727,1766248803382,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.382",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294728,1766248803408,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.408",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294729,1766248803435,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.435",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294730,1766248803462,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.462",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294731,1766248803488,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.488",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294732,1766248803518,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.518",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294733,1766248803548,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.548",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294734,1766248803575,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.575",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294735,1766248803601,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.601",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294736,1766248803628,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.628",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294737,1766248803668,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.668",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294738,1766248803697,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.697",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294739,1766248803726,"fUST",-162.03,0.00041028,120,"2025-12-20T16:40:03.726",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294740,1766248803753,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.753",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294741,1766248803780,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.780",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294742,1766248803807,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.807",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294743,1766248803835,"fUST",-547.29849563,0.00041028,120,"2025-12-20T16:40:03.835",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294744,1766248803864,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.864",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294745,1766248803892,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.892",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294746,1766248803920,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.920",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294747,1766248803949,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:03.949",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294748,1766248803978,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:03.978",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294749,1766248804004,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.004",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294750,1766248804030,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.030",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294751,1766248804058,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.058",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294752,1766248804087,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.087",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294753,1766248804114,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.114",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294754,1766248804140,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.140",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294755,1766248804168,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.168",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294756,1766248804193,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.193",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294757,1766248804223,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.223",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294758,1766248804273,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.273",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294759,1766248804310,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:04.310",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294760,1766248804347,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.347",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294761,1766248804384,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.384",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294762,1766248804424,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.424",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294763,1766248804464,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:04.464",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294764,1766248804502,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.502",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294765,1766248804543,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.543",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294766,1766248804579,"fUST",-895.78,0.00041028,120,"2025-12-20T16:40:04.579",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294767,1766248804618,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:04.618",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294768,1766248804651,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.651",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294769,1766248804682,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.682",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294770,1766248804718,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:04.718",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294771,1766248804755,"fUST",-895.93359632,0.00041028,120,"2025-12-20T16:40:04.755",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294772,1766248804791,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.791",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294773,1766248804832,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.832",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294774,1766248804867,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.867",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294775,1766248804899,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:04.899",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294776,1766248804940,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.940",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294777,1766248804973,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:04.973",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294778,1766248805005,"fUST",-213.05921841,0.00041028,120,"2025-12-20T16:40:05.005",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294779,1766248805043,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.043",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294780,1766248805075,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.075",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294781,1766248805108,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.108",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294782,1766248805143,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.143",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294783,1766248805182,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.182",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294784,1766248805241,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.241",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294785,1766248805278,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.278",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294786,1766248805314,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.314",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294787,1766248805349,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.349",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294788,1766248805385,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.385",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294789,1766248805421,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.421",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294790,1766248805457,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.457",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294791,1766248805492,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.492",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294792,1766248805526,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.526",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294793,1766248805562,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.562",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294794,1766248805595,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.595",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294795,1766248805628,"fUST",-417.97396478,0.00041028,120,"2025-12-20T16:40:05.628",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294796,1766248805659,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.659",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294797,1766248805690,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.690",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294798,1766248805723,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.723",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294799,1766248805756,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.756",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294800,1766248805788,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.788",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294801,1766248805823,"fUST",-544.0,0.00041028,120,"2025-12-20T16:40:05.823",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294802,1766248805858,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.858",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294803,1766248805890,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.890",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294804,1766248805923,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.923",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294805,1766248805955,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:05.955",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294806,1766248805986,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:05.986",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294807,1766248806018,"fUST",-608.92,0.00041028,120,"2025-12-20T16:40:06.018",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294808,1766248806051,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.051",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294809,1766248806090,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.090",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294810,1766248806125,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.125",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294811,1766248806160,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294812,1766248806193,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.193",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294813,1766248806225,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294814,1766248806257,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.257",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294815,1766248806288,"fUST",-1080.26,0.00041028,120,"2025-12-20T16:40:06.288",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294816,1766248806319,"fUST",-1080.35679021,0.00041028,120,"2025-12-20T16:40:06.319",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294817,1766248806353,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:06.353",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294818,1766248806385,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:06.385",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294819,1766248806418,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:06.418",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294820,1766248807137,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.137",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294821,1766248807175,"fUST",-231.54,0.00041028,120,"2025-12-20T16:40:07.175",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294822,1766248807220,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.220",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294823,1766248807273,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.273",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294824,1766248807311,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.311",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294825,1766248807340,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.340",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294826,1766248807393,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.393",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294827,1766248807430,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.430",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294828,1766248807467,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.467",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294829,1766248807502,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.502",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294830,1766248807536,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.536",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294831,1766248807588,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.588",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294832,1766248807622,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.622",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294833,1766248807652,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.652",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294834,1766248807716,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.716",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294835,1766248807764,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.764",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294836,1766248807801,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.801",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294837,1766248807836,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.836",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294838,1766248807872,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.872",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294839,1766248807903,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.903",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294840,1766248807932,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.932",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294841,1766248807961,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.961",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294842,1766248807990,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:07.990",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294843,1766248808026,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.026",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294844,1766248808055,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.055",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294845,1766248808086,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.086",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294846,1766248808118,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.118",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294847,1766248808147,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.147",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294848,1766248808177,"fUST",-577.78194318,0.00041028,120,"2025-12-20T16:40:08.177",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294849,1766248808205,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.205",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294850,1766248808234,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.234",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294851,1766248808264,"fUST",-530.54,0.00041028,120,"2025-12-20T16:40:08.264",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294852,1766248808294,"fUST",-2533.68015457,0.00041028,120,"2025-12-20T16:40:08.294",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294853,1766248808332,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.332",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294854,1766248808365,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.365",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294855,1766248808395,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.395",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294856,1766248808427,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.427",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294857,1766248808459,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.459",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294858,1766248808491,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.491",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294859,1766248808522,"fUST",-500.0,0.00041028,120,"2025-12-20T16:40:08.522",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294860,1766248808552,"fUST",-225.2,0.00041028,120,"2025-12-20T16:40:08.552",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294861,1766248808583,"fUST",-3814904.80064969,0.00041028,20,"2025-12-20T16:40:08.583",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294862,1766248813786,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:13.786",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294863,1766248818645,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:18.645",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294864,1766248822224,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:22.224",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294865,1766248825733,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:25.733",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294866,1766248828911,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:28.911",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294867,1766248832107,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:32.107",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294869,1766248836159,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:36.159",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294870,1766248843307,"fUST",-4000000.0,0.00041028,20,"2025-12-20T16:40:43.307",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294871,1766248853832,"fUST",10000.0,0.0003287,120,"2025-12-20T16:40:53.832",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294873,1766248863496,"fUST",10000.0,0.0003287,120,"2025-12-20T16:41:03.496",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294874,1766248864020,"fUST",369.17641008,0.00013273,2,"2025-12-20T16:41:04.020",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294875,1766248872972,"fUST",10000.0,0.0003287,120,"2025-12-20T16:41:12.972",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294876,1766248877542,"fUST",10000.0,0.00032877,120,"2025-12-20T16:41:17.542",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294877,1766248880239,"fUST",10000.0,0.0003287,120,"2025-12-20T16:41:20.239",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294878,1766248888946,"fUST",10000.0,0.0003287,120,"2025-12-20T16:41:28.946",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294879,1766248898527,"fUST",10000.0,0.00032877,120,"2025-12-20T16:41:38.527",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294880,1766248900491,"fUST",10000.0,0.0003287,120,"2025-12-20T16:41:40.491",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294881,1766248914769,"fUST",8713.79,0.0003287,120,"2025-12-20T16:41:54.769",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294884,1766248966813,"fUST",150.0,0.0003287,120,"2025-12-20T16:42:46.813",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294885,1766249051094,"fUST",11012.0,0.000328,120,"2025-12-20T16:44:11.094",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294886,1766249058329,"fUST",10000.0,0.00032877,120,"2025-12-20T16:44:18.329",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294887,1766249062663,"fUST",10000.0,0.00032877,120,"2025-12-20T16:44:22.663",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294888,1766249066120,"fUST",10000.0,0.00032877,120,"2025-12-20T16:44:26.120",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294892,1766249190099,"fUST",-327.86896061,0.00013698,2,"2025-12-20T16:46:30.099",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294894,1766249404368,"fUST",500.0,0.00013273,2,"2025-12-20T16:50:04.368",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294895,1766249419813,"fUST",3300.0,0.00032877,120,"2025-12-20T16:50:19.813",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294923,1766249435995,"fUST",3372.6,0.00032877,120,"2025-12-20T16:50:35.995",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294928,1766249438082,"fUST",-5000.0,0.00013561,2,"2025-12-20T16:50:38.082",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294929,1766249438092,"fUST",-172.13103939,0.00013698,2,"2025-12-20T16:50:38.092",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294930,1766249438101,"fUST",-500.0,0.00013698,2,"2025-12-20T16:50:38.101",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294931,1766249438111,"fUST",-500.0,0.00013698,2,"2025-12-20T16:50:38.111",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294932,1766249438121,"fUST",-500.0,0.00013698,2,"2025-12-20T16:50:38.121",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294933,1766249438131,"fUST",-150.0,0.00013702,2,"2025-12-20T16:50:38.131",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294934,1766249438141,"fUST",-200.0477769,0.00013714,2,"2025-12-20T16:50:38.141",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294935,1766249438151,"fUST",-999.0,0.00013804,2,"2025-12-20T16:50:38.151",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294936,1766249438160,"fUST",-8047.9624747,0.00014291,2,"2025-12-20T16:50:38.160",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294937,1766249438169,"fUST",-157.97166386,0.00014465,2,"2025-12-20T16:50:38.169",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294938,1766249438178,"fUST",-419.47404225,0.00014465,2,"2025-12-20T16:50:38.178",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294939,1766249438188,"fUST",-199.50465168,0.00014465,2,"2025-12-20T16:50:38.188",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294940,1766249438197,"fUST",-266.91194209,0.00014465,2,"2025-12-20T16:50:38.197",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294941,1766249438206,"fUST",-500.0,0.00014466,2,"2025-12-20T16:50:38.206",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294942,1766249438215,"fUST",-500.0,0.00014662,2,"2025-12-20T16:50:38.215",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294943,1766249438225,"fUST",-223.31047826,0.00014662,2,"2025-12-20T16:50:38.225",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294944,1766249438234,"fUST",-644.23822824,0.00014662,2,"2025-12-20T16:50:38.234",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294945,1766249438243,"fUST",-53.39296068,0.00014663,2,"2025-12-20T16:50:38.243",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294946,1766249438255,"fUST",-15324.62528502,0.00014663,2,"2025-12-20T16:50:38.255",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399294976,1766249440368,"fUST",-624.75,0.00014663,2,"2025-12-20T16:50:40.368",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295405,1766249446291,"fUST",-2833.72109279,0.00014663,2,"2025-12-20T16:50:46.291",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295406,1766249446451,"fUST",-611.423935,0.00014663,2,"2025-12-20T16:50:46.451",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295408,1766249531112,"fUST",11012.0,0.000328,120,"2025-12-20T16:52:11.112",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295409,1766249535741,"fUST",4742.50522515,0.00032,120,"2025-12-20T16:52:15.741",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295410,1766249552806,"fUST",312.0,0.00032877,120,"2025-12-20T16:52:32.806",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295415,1766249914413,"fUST",1000.0,0.000328,120,"2025-12-20T16:58:34.413",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295419,1766250017487,"fUST",11012.0,0.000328,120,"2025-12-20T17:00:17.487",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295420,1766250035709,"fUST",6250.0,0.00030137,120,"2025-12-20T17:00:35.709",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295421,1766250040093,"fUST",4823.56526137,0.00013342,2,"2025-12-20T17:00:40.093",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295422,1766250040117,"fUST",176.43473863,0.00013342,2,"2025-12-20T17:00:40.117",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295424,1766250064756,"fUST",5000.0,0.00013342,2,"2025-12-20T17:01:04.756",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295425,1766250078435,"fUST",1000.0,0.00032877,120,"2025-12-20T17:01:18.435",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295427,1766250147022,"fUST",7064.431994,0.00032876,120,"2025-12-20T17:02:27.022",0.00041244999999999997,68.71,0.5891947867728824,807900231.515391]
[399295430,1766250363369,"fUST",500.0,0.00013273,2,"2025-12-20T17:06:03.369",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295431,1766250416036,"fUST",199.0,0.00032877,120,"2025-12-20T17:06:56.036",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295443,1766250493812,"fUST",11012.0,0.000328,120,"2025-12-20T17:08:13.812",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295472,1766250632072,"fUST",-150.0,0.00013596,2,"2025-12-20T17:10:32.072",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295474,1766250632081,"fUST",-1081.3955753,0.00013596,2,"2025-12-20T17:10:32.081",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295479,1766250632125,"fUST",-118.6044247,0.00013596,2,"2025-12-20T17:10:32.125",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295481,1766250632134,"fUST",-300.0,0.00013596,2,"2025-12-20T17:10:32.134",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295482,1766250632144,"fUST",-1200.0,0.00013596,2,"2025-12-20T17:10:32.144",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295484,1766250632154,"fUST",-10390.45640149,0.00013597,10,"2025-12-20T17:10:32.154",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295486,1766250632163,"fUST",-207.1314764,0.00013598,2,"2025-12-20T17:10:32.163",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295487,1766250632173,"fUST",-437.427977,0.00013699,2,"2025-12-20T17:10:32.173",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295488,1766250632183,"fUST",-2170.40532318,0.0001434,2,"2025-12-20T17:10:32.183",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295489,1766250632192,"fUST",-7951.35640064,0.00014504,2,"2025-12-20T17:10:32.192",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295490,1766250632202,"fUST",-300.96675977,0.00014602,2,"2025-12-20T17:10:32.202",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295491,1766250632210,"fUST",-156.31733479,0.00014602,2,"2025-12-20T17:10:32.210",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295492,1766250632219,"fUST",-500.0,0.00014602,2,"2025-12-20T17:10:32.219",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295493,1766250632229,"fUST",-38454.0836898,0.00014603,2,"2025-12-20T17:10:32.229",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295498,1766250638302,"fUST",-300.0,0.00013868,2,"2025-12-20T17:10:38.302",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295499,1766250638312,"fUST",-3595.1999437,0.00014603,2,"2025-12-20T17:10:38.312",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295519,1766250640488,"fUST",-458.9508,0.00014603,2,"2025-12-20T17:10:40.488",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295526,1766250640541,"fUST",-7491.7655665,0.00014603,2,"2025-12-20T17:10:40.541",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295528,1766250640550,"fUST",-6633.29355488,0.00014604,2,"2025-12-20T17:10:40.550",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295738,1766250643523,"fUST",-1504.3502,0.00014604,2,"2025-12-20T17:10:43.523",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295739,1766250643732,"fUST",-150.0,0.00014236,2,"2025-12-20T17:10:43.732",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295740,1766250643745,"fUST",-916.95087522,0.00014604,2,"2025-12-20T17:10:43.745",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295741,1766250643755,"fUST",-873.59998689,0.00014681,2,"2025-12-20T17:10:43.755",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295745,1766250646557,"fUST",-3213.68834371,0.00014681,2,"2025-12-20T17:10:46.557",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295746,1766250646566,"fUST",-1218.89765629,0.00014706,2,"2025-12-20T17:10:46.566",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295747,1766250646715,"fUST",-1972.59878161,0.00014706,2,"2025-12-20T17:10:46.715",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295748,1766250646724,"fUST",-293.32376699,0.00014894,2,"2025-12-20T17:10:46.724",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295749,1766250646735,"fUST",-306.67623301,0.00014894,2,"2025-12-20T17:10:46.735",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295750,1766250646745,"fUST",-420.0,0.00014901,2,"2025-12-20T17:10:46.745",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295751,1766250646755,"fUST",-500.0,0.00014956,2,"2025-12-20T17:10:46.755",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295752,1766250646764,"fUST",-1000.0,0.00015,2,"2025-12-20T17:10:46.764",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295753,1766250646774,"fUST",-165.534583,0.00015068,2,"2025-12-20T17:10:46.774",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295754,1766250646783,"fUST",-342.4795395,0.00015635,2,"2025-12-20T17:10:46.783",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295755,1766250646792,"fUST",-1056.22242345,0.00016,2,"2025-12-20T17:10:46.792",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295783,1766250970700,"fUST",11012.0,0.000328,120,"2025-12-20T17:16:10.700",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295804,1766251108857,"fUST",199.0,0.00032877,120,"2025-12-20T17:18:28.857",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295816,1766251243548,"fUST",1000.0,0.00032876,120,"2025-12-20T17:20:43.548",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295817,1766251255174,"fUST",1000.0,0.00032876,120,"2025-12-20T17:20:55.174",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295818,1766251259320,"fUST",1000.0,0.00032876,120,"2025-12-20T17:20:59.320",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295826,1766251326011,"fUST",500.0,0.00013273,2,"2025-12-20T17:22:06.011",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295849,1766251385890,"fUST",3823.57526137,0.00013342,2,"2025-12-20T17:23:05.890",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295850,1766251385914,"fUST",1001.67882326,0.00013342,2,"2025-12-20T17:23:05.914",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295852,1766251451097,"fUST",11012.0,0.000328,120,"2025-12-20T17:24:11.097",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295857,1766251629178,"fUST",400.0,0.00032876,120,"2025-12-20T17:27:09.178",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295862,1766251652837,"fUST",300.0,0.00032877,120,"2025-12-20T17:27:32.837",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295900,1766251838486,"fUST",-462.60430358,0.00013496,2,"2025-12-20T17:30:38.486",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295901,1766251838496,"fUST",-207.1314764,0.00013496,2,"2025-12-20T17:30:38.496",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295902,1766251838506,"fUST",-150.0,0.00013496,2,"2025-12-20T17:30:38.506",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295903,1766251838516,"fUST",-2141.73506132,0.00014395,2,"2025-12-20T17:30:38.516",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295904,1766251838525,"fUST",-678.61529333,0.00014434,2,"2025-12-20T17:30:38.525",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295905,1766251838536,"fUST",-320.38470667,0.00014434,2,"2025-12-20T17:30:38.536",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295906,1766251838545,"fUST",-1540.4380568,0.00014434,2,"2025-12-20T17:30:38.545",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295907,1766251838555,"fUST",-1271.8619479,0.00014489,2,"2025-12-20T17:30:38.555",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295908,1766251838564,"fUST",-300.0,0.00014548,2,"2025-12-20T17:30:38.564",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295909,1766251838573,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.573",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295910,1766251838583,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.583",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295911,1766251838592,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.592",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295912,1766251838602,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.602",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295913,1766251838611,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.611",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295914,1766251838621,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.621",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295915,1766251838630,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.630",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295916,1766251838639,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.639",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295917,1766251838648,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.648",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295918,1766251838658,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.658",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295919,1766251838667,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.667",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295920,1766251838677,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.677",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295921,1766251838686,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.686",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295922,1766251838696,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.696",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295923,1766251838705,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.705",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295924,1766251838714,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.714",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295925,1766251838723,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.723",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295926,1766251838732,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.732",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295927,1766251838742,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.742",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295928,1766251838751,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.751",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295929,1766251838760,"fUST",-380.55055112,0.00014548,2,"2025-12-20T17:30:38.760",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295930,1766251838769,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.769",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295931,1766251838778,"fUST",-306.14773252,0.00014548,2,"2025-12-20T17:30:38.778",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295932,1766251838788,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.788",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295933,1766251838798,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.798",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295934,1766251838808,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.808",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295935,1766251838818,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.818",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295936,1766251838827,"fUST",-520.93324337,0.00014548,2,"2025-12-20T17:30:38.827",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295937,1766251838836,"fUST",-500.0,0.00014548,2,"2025-12-20T17:30:38.836",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295938,1766251838845,"fUST",-391.98154347,0.00014548,2,"2025-12-20T17:30:38.845",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295939,1766251838855,"fUST",-786.54874901,0.00014549,2,"2025-12-20T17:30:38.855",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295940,1766251838867,"fUST",-894.61203176,0.00014549,2,"2025-12-20T17:30:38.867",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295941,1766251838881,"fUST",-772.04249589,0.00014549,2,"2025-12-20T17:30:38.881",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295942,1766251838893,"fUST",-1023.73570649,0.00014549,2,"2025-12-20T17:30:38.893",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295943,1766251838904,"fUST",-526.80861021,0.00014549,2,"2025-12-20T17:30:38.904",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295944,1766251838914,"fUST",-2420.1853518,0.00014549,2,"2025-12-20T17:30:38.914",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399295945,1766251838926,"fUST",-355.81467659,0.00014549,2,"2025-12-20T17:30:38.926",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296134,1766251847071,"fUST",-5883.98193169,0.00014548,2,"2025-12-20T17:30:47.071",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296137,1766251931904,"fUST",11012.0,0.000328,120,"2025-12-20T17:32:11.904",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296138,1766252013351,"fUST",500.0,0.00032876,120,"2025-12-20T17:33:33.351",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296142,1766252410730,"fUST",11012.0,0.000328,120,"2025-12-20T17:40:10.730",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296154,1766252575030,"fUST",266.66314359,0.00012944,2,"2025-12-20T17:42:55.030",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296155,1766252646699,"fUST",8731.66803315,0.00013291,2,"2025-12-20T17:44:06.699",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296156,1766252646721,"fUST",7053.90633995,0.00013291,2,"2025-12-20T17:44:06.721",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296157,1766252663044,"fUST",6250.0,0.00030137,120,"2025-12-20T17:44:23.044",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296160,1766252790263,"fUST",2946.10366005,0.00013342,2,"2025-12-20T17:46:30.263",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296161,1766252790286,"fUST",2053.89633995,0.00013342,2,"2025-12-20T17:46:30.286",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296162,1766252814737,"fUST",5000.0,0.00013342,2,"2025-12-20T17:46:54.737",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296163,1766252816132,"fUST",-327.86896061,0.00013393,2,"2025-12-20T17:46:56.132",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296164,1766252838653,"fUST",500.0,0.00013273,2,"2025-12-20T17:47:18.653",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296165,1766252839148,"fUST",2446.11366005,0.00013342,2,"2025-12-20T17:47:19.148",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296166,1766252839170,"fUST",907.11986177,0.00013342,2,"2025-12-20T17:47:19.170",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296167,1766252863729,"fUST",150.0,8.872e-05,2,"2025-12-20T17:47:43.729",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296168,1766252864674,"fUST",161.62,9.088e-05,2,"2025-12-20T17:47:44.674",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296169,1766252864715,"fUST",242.42,9.305e-05,2,"2025-12-20T17:47:44.715",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296170,1766252865469,"fUST",323.23,9.521e-05,2,"2025-12-20T17:47:45.469",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296171,1766252865909,"fUST",404.04,9.737e-05,2,"2025-12-20T17:47:45.909",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296172,1766252866340,"fUST",484.85,9.954e-05,2,"2025-12-20T17:47:46.340",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296173,1766252866747,"fUST",565.65,0.0001017,2,"2025-12-20T17:47:46.747",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296174,1766252867160,"fUST",646.46,0.00010387,2,"2025-12-20T17:47:47.160",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296175,1766252867560,"fUST",727.27,0.00010603,2,"2025-12-20T17:47:47.560",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296176,1766252867782,"fUST",150.0,9.197e-05,2,"2025-12-20T17:47:47.782",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296177,1766252867976,"fUST",808.08,0.00010819,2,"2025-12-20T17:47:47.976",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296178,1766252868161,"fUST",177.0,0.00011197,2,"2025-12-20T17:47:48.161",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296179,1766252868527,"fUST",204.0,0.00013197,2,"2025-12-20T17:47:48.527",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296180,1766252888567,"fUST",500.0,0.00013273,2,"2025-12-20T17:48:08.567",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296181,1766252890492,"fUST",502.12038227,0.00013273,2,"2025-12-20T17:48:10.492",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296182,1766252893576,"fUST",500.51013167,0.00013273,2,"2025-12-20T17:48:13.576",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296183,1766252895293,"fUST",500.0,0.00013273,2,"2025-12-20T17:48:15.293",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296184,1766252895937,"fUST",500.0,0.00013273,2,"2025-12-20T17:48:15.937",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296185,1766252897143,"fUST",500.0,0.00013273,2,"2025-12-20T17:48:17.143",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296186,1766252899153,"fUST",501.03663679,0.00013273,2,"2025-12-20T17:48:19.153",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296187,1766252941846,"fUST",150.0,8.873e-05,2,"2025-12-20T17:49:01.846",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296188,1766252942254,"fUST",208.7,9.09e-05,2,"2025-12-20T17:49:02.254",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296189,1766252942665,"fUST",185.9029875,9.306e-05,2,"2025-12-20T17:49:02.665",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296190,1766252942694,"fUST",127.1470125,9.306e-05,2,"2025-12-20T17:49:02.694",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296191,1766252943074,"fUST",417.4,9.523e-05,2,"2025-12-20T17:49:03.074",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296192,1766252943489,"fUST",521.75,9.739e-05,2,"2025-12-20T17:49:03.489",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296193,1766252944380,"fUST",626.1,9.955e-05,2,"2025-12-20T17:49:04.380",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296194,1766252948397,"fUST",730.45,0.00010172,2,"2025-12-20T17:49:08.397",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296195,1766252949320,"fUST",834.8,0.00010388,2,"2025-12-20T17:49:09.320",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296196,1766252949769,"fUST",939.15,0.00010605,2,"2025-12-20T17:49:09.769",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296197,1766252950157,"fUST",1043.5,0.00010821,2,"2025-12-20T17:49:10.157",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296198,1766252950475,"fUST",500.42564553,0.00013273,2,"2025-12-20T17:49:10.475",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296199,1766252961996,"fUST",190.75554667,0.00013273,2,"2025-12-20T17:49:21.996",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296202,1766253006877,"fUST",500.0,0.00013273,2,"2025-12-20T17:50:06.877",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296203,1766253010179,"fUST",197.26265603,0.00013273,2,"2025-12-20T17:50:10.179",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296204,1766253016828,"fUST",500.0,0.00013273,2,"2025-12-20T17:50:16.828",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296205,1766253022106,"fUST",1000.0,0.00032,120,"2025-12-20T17:50:22.106",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296206,1766253025894,"fUST",150.0,8.851e-05,2,"2025-12-20T17:50:25.894",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296207,1766253026307,"fUST",178.48,9.067e-05,2,"2025-12-20T17:50:26.307",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296208,1766253026723,"fUST",267.72,9.282e-05,2,"2025-12-20T17:50:26.723",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296209,1766253027134,"fUST",356.96,9.498e-05,2,"2025-12-20T17:50:27.134",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296210,1766253027544,"fUST",446.19,9.714e-05,2,"2025-12-20T17:50:27.544",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296211,1766253027958,"fUST",535.43,9.93e-05,2,"2025-12-20T17:50:27.958",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296212,1766253028347,"fUST",624.67,0.00010146,2,"2025-12-20T17:50:28.347",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296213,1766253028745,"fUST",311.81913927,0.00010362,2,"2025-12-20T17:50:28.745",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296214,1766253028769,"fUST",402.09086073,0.00010362,2,"2025-12-20T17:50:28.769",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296215,1766253029156,"fUST",803.15,0.00010578,2,"2025-12-20T17:50:29.156",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296216,1766253029568,"fUST",892.39,0.00010794,2,"2025-12-20T17:50:29.568",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296239,1766253033032,"fUST",-427.395,0.00013395,2,"2025-12-20T17:50:33.032",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296240,1766253033044,"fUST",-182.605,0.00013395,2,"2025-12-20T17:50:33.044",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296241,1766253033053,"fUST",-97.715,0.00013396,2,"2025-12-20T17:50:33.053",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296242,1766253033064,"fUST",-109.4164764,0.00013396,2,"2025-12-20T17:50:33.064",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296243,1766253033073,"fUST",-1524.2440337,0.00013604,2,"2025-12-20T17:50:33.073",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296244,1766253033083,"fUST",-631.55075575,0.00013677,2,"2025-12-20T17:50:33.083",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296245,1766253033092,"fUST",-415.556578,0.00013699,2,"2025-12-20T17:50:33.092",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296246,1766253033101,"fUST",-200.0,0.00014121,2,"2025-12-20T17:50:33.101",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296247,1766253033110,"fUST",-165.29443457,0.00014343,2,"2025-12-20T17:50:33.110",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296248,1766253033119,"fUST",-300.0,0.00014345,2,"2025-12-20T17:50:33.119",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296249,1766253033128,"fUST",-300.0,0.00014345,2,"2025-12-20T17:50:33.128",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296250,1766253033137,"fUST",-1200.0,0.00014345,2,"2025-12-20T17:50:33.137",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296251,1766253033146,"fUST",-374.25334894,0.00014346,2,"2025-12-20T17:50:33.146",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296252,1766253033157,"fUST",-19409.51283213,0.00014346,2,"2025-12-20T17:50:33.157",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296253,1766253033168,"fUST",-1125.97591378,0.00014346,2,"2025-12-20T17:50:33.168",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296254,1766253033179,"fUST",-2177.89216173,0.00014346,2,"2025-12-20T17:50:33.179",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296264,1766253038746,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:38.746",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296265,1766253038755,"fUST",-38.5067473,0.00014345,2,"2025-12-20T17:50:38.755",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296266,1766253038767,"fUST",-461.4932527,0.00014345,2,"2025-12-20T17:50:38.767",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296267,1766253038776,"fUST",-409.75158996,0.00014345,2,"2025-12-20T17:50:38.776",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296268,1766253038786,"fUST",-2197.6308468,0.00014346,2,"2025-12-20T17:50:38.786",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296269,1766253038798,"fUST",-1274.43999481,0.00014346,2,"2025-12-20T17:50:38.798",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296735,1766253046811,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.811",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296736,1766253046820,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.820",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296737,1766253046829,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.829",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296738,1766253046838,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.838",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296739,1766253046848,"fUST",-321.33128261,0.00014345,2,"2025-12-20T17:50:46.848",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296740,1766253046856,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.856",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296741,1766253046865,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.865",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296742,1766253046874,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.874",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296743,1766253046884,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.884",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296744,1766253046893,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.893",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296745,1766253046902,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.902",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296746,1766253046911,"fUST",-500.0,0.00014345,2,"2025-12-20T17:50:46.911",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296747,1766253046920,"fUST",-456.8401385,0.00014345,2,"2025-12-20T17:50:46.920",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296748,1766253046929,"fUST",-308.56637902,0.00014345,2,"2025-12-20T17:50:46.929",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296749,1766253046938,"fUST",-2838.27201492,0.00014346,2,"2025-12-20T17:50:46.938",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296750,1766253047391,"fUST",-337.2,0.00014346,2,"2025-12-20T17:50:47.391",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296759,1766253074099,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:14.099",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296763,1766253076426,"fUST",204.72110423,0.00013273,2,"2025-12-20T17:51:16.426",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296765,1766253077843,"fUST",527.62119474,0.00013273,2,"2025-12-20T17:51:17.843",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296766,1766253078029,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:18.029",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296767,1766253080612,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:20.612",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296768,1766253080700,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:20.700",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296769,1766253080987,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:20.987",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296770,1766253081450,"fUST",500.0,0.00013273,2,"2025-12-20T17:51:21.450",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296771,1766253103943,"fUST",150.0,8.779e-05,2,"2025-12-20T17:51:43.943",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296772,1766253104366,"fUST",150.0,8.993e-05,2,"2025-12-20T17:51:44.366",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296773,1766253104755,"fUST",150.0,9.207e-05,2,"2025-12-20T17:51:44.755",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296774,1766253105662,"fUST",187.88,9.421e-05,2,"2025-12-20T17:51:45.662",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296775,1766253106542,"fUST",234.85,9.635e-05,2,"2025-12-20T17:51:46.542",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296776,1766253107763,"fUST",281.82,9.849e-05,2,"2025-12-20T17:51:47.763",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296777,1766253107874,"fUST",328.79,0.00010063,2,"2025-12-20T17:51:47.874",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296778,1766253108264,"fUST",375.77,0.00010277,2,"2025-12-20T17:51:48.264",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296779,1766253108680,"fUST",422.74,0.00010491,2,"2025-12-20T17:51:48.680",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296780,1766253109097,"fUST",469.71,0.00010706,2,"2025-12-20T17:51:49.097",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296781,1766253123847,"fUST",649.62428448,0.00013273,2,"2025-12-20T17:52:03.847",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296789,1766253127330,"fUST",178.2,0.00013273,2,"2025-12-20T17:52:07.330",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296801,1766253136146,"fUST",4750.62867666,0.00032876,120,"2025-12-20T17:52:16.146",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296803,1766253179943,"fUST",150.0,8.799e-05,2,"2025-12-20T17:52:59.943",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296804,1766253180357,"fUST",150.0,9.014e-05,2,"2025-12-20T17:53:00.357",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296805,1766253180761,"fUST",150.0,9.229e-05,2,"2025-12-20T17:53:00.761",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296806,1766253181176,"fUST",140.65255582,9.443e-05,2,"2025-12-20T17:53:01.176",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296807,1766253181201,"fUST",9.34744418,9.443e-05,2,"2025-12-20T17:53:01.201",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296808,1766253181590,"fUST",150.0,9.658e-05,2,"2025-12-20T17:53:01.590",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296809,1766253182007,"fUST",150.0,9.872e-05,2,"2025-12-20T17:53:02.007",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296810,1766253183576,"fUST",500.65284926,0.00013273,2,"2025-12-20T17:53:03.576",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296831,1766253268182,"fUST",167.609284,0.00013387,120,"2025-12-20T17:54:28.182",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296832,1766253275908,"fUST",5000.0,0.00013342,2,"2025-12-20T17:54:35.908",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296834,1766253424946,"fUST",500.0,0.00013273,2,"2025-12-20T17:57:04.946",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296842,1766253714215,"fUST",500.0,0.00030137,120,"2025-12-20T18:01:54.215",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296849,1766253817182,"fUST",3690.00970656,0.00012635,2,"2025-12-20T18:03:37.182",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296850,1766253817205,"fUST",7293.16522244,0.00012635,2,"2025-12-20T18:03:37.205",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296851,1766253825678,"fUST",2028.15652354,0.00013342,2,"2025-12-20T18:03:45.678",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296852,1766253832426,"fUST",150.0,0.0001053,2,"2025-12-20T18:03:52.426",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296853,1766253832863,"fUST",150.0,0.00010787,2,"2025-12-20T18:03:52.863",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296854,1766253833289,"fUST",150.0,0.00011043,2,"2025-12-20T18:03:53.289",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296855,1766253834188,"fUST",150.0,0.000113,2,"2025-12-20T18:03:54.188",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296856,1766253834607,"fUST",181.19,0.00011557,2,"2025-12-20T18:03:54.607",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296857,1766253835924,"fUST",217.43,0.00011814,2,"2025-12-20T18:03:55.924",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296858,1766253835952,"fUST",4835.76098237,0.00013342,2,"2025-12-20T18:03:55.952",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296859,1766253835983,"fUST",253.67,0.00012071,2,"2025-12-20T18:03:55.983",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296860,1766253836357,"fUST",289.91,0.00012327,2,"2025-12-20T18:03:56.357",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296861,1766253837223,"fUST",326.14,0.00012584,2,"2025-12-20T18:03:57.223",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296862,1766253838261,"fUST",362.38,0.00012841,2,"2025-12-20T18:03:58.261",0.0004088,66.04,0.6215124499556034,749115102.7888737]
[399296863,1766253904026,"fUST",165.24059546,0.00013273,2,"2025-12-20T18:05:04.026",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296864,1766253907278,"fUST",500.0,0.00013273,2,"2025-12-20T18:05:07.278",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296865,1766253907526,"fUST",150.0,8.899e-05,2,"2025-12-20T18:05:07.526",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296866,1766253908312,"fUST",90.13189863,9.116e-05,2,"2025-12-20T18:05:08.312",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296867,1766253908337,"fUST",120.89810137,9.116e-05,2,"2025-12-20T18:05:08.337",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296868,1766253908414,"fUST",316.54,9.333e-05,2,"2025-12-20T18:05:08.414",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296869,1766253908784,"fUST",422.05,9.55e-05,2,"2025-12-20T18:05:08.784",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296870,1766253909226,"fUST",527.57,9.767e-05,2,"2025-12-20T18:05:09.226",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296871,1766253909652,"fUST",633.08,9.984e-05,2,"2025-12-20T18:05:09.652",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296872,1766253910577,"fUST",738.59,0.00010201,2,"2025-12-20T18:05:10.577",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296873,1766253911016,"fUST",844.11,0.00010418,2,"2025-12-20T18:05:11.016",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296874,1766253911428,"fUST",949.62,0.00010635,2,"2025-12-20T18:05:11.428",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296875,1766253911848,"fUST",1055.13,0.00010852,2,"2025-12-20T18:05:11.848",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296878,1766253917450,"fUST",500.48918491,0.00013273,2,"2025-12-20T18:05:17.450",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296879,1766253922025,"fUST",3233.29109281,0.00013342,2,"2025-12-20T18:05:22.025",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296880,1766253935588,"fUST",453.50382014,0.00013273,2,"2025-12-20T18:05:35.588",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296881,1766253935810,"fUST",502.99218069,0.00013273,2,"2025-12-20T18:05:35.810",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296882,1766253936652,"fUST",264.59002455,0.00013273,2,"2025-12-20T18:05:36.652",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296883,1766253936727,"fUST",500.0,0.00013273,2,"2025-12-20T18:05:36.727",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296884,1766253944341,"fUST",468.02375158,0.00013005,2,"2025-12-20T18:05:44.341",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296885,1766253947354,"fUST",263.1317643,0.00013005,2,"2025-12-20T18:05:47.354",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296886,1766253949376,"fUST",473.63717573,0.00013005,2,"2025-12-20T18:05:49.376",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296887,1766253949578,"fUST",42049.4753678,0.00012688,2,"2025-12-20T18:05:49.578",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296888,1766253951662,"fUST",170.80987244,0.00013142,2,"2025-12-20T18:05:51.662",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296890,1766253963713,"fUST",500.0,0.00013273,2,"2025-12-20T18:06:03.713",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296891,1766253987343,"fUST",150.0,0.00010113,2,"2025-12-20T18:06:27.343",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296892,1766253987764,"fUST",150.0,0.00010359,2,"2025-12-20T18:06:27.764",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296893,1766253988186,"fUST",156.51,0.00010606,2,"2025-12-20T18:06:28.186",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296894,1766253988629,"fUST",208.68,0.00010853,2,"2025-12-20T18:06:28.629",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296895,1766253989058,"fUST",260.85,0.00011099,2,"2025-12-20T18:06:29.058",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296896,1766253989951,"fUST",313.02,0.00011346,2,"2025-12-20T18:06:29.951",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296897,1766253990415,"fUST",365.19,0.00011593,2,"2025-12-20T18:06:30.415",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296898,1766253990816,"fUST",417.36,0.00011839,2,"2025-12-20T18:06:30.816",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296899,1766253991211,"fUST",469.53,0.00012086,2,"2025-12-20T18:06:31.211",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296900,1766253991733,"fUST",521.7,0.00012333,2,"2025-12-20T18:06:31.733",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296901,1766254023870,"fUST",500.0,0.00013273,2,"2025-12-20T18:07:03.870",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296902,1766254025577,"fUST",500.0,0.00030137,120,"2025-12-20T18:07:05.577",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296903,1766254062538,"fUST",150.0,0.0001015,2,"2025-12-20T18:07:42.538",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296904,1766254062949,"fUST",150.0,0.00010398,2,"2025-12-20T18:07:42.949",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296905,1766254063876,"fUST",150.0,0.00010645,2,"2025-12-20T18:07:43.876",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296906,1766254064742,"fUST",150.0,0.00010893,2,"2025-12-20T18:07:44.742",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296907,1766254064788,"fUST",150.0,0.0001114,2,"2025-12-20T18:07:44.788",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296908,1766254065636,"fUST",150.0,0.00011388,2,"2025-12-20T18:07:45.636",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296909,1766254066047,"fUST",150.0,0.00011635,2,"2025-12-20T18:07:46.047",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296910,1766254096093,"fUST",313.30372559,0.00013218,2,"2025-12-20T18:08:16.093",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296948,1766254231816,"fUST",-300.0,0.00013386,2,"2025-12-20T18:10:31.816",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296949,1766254231827,"fUST",-610.0,0.00013386,2,"2025-12-20T18:10:31.827",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296950,1766254231836,"fUST",-1200.0,0.00013386,2,"2025-12-20T18:10:31.836",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296951,1766254231846,"fUST",-150.0,0.00013386,2,"2025-12-20T18:10:31.846",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296952,1766254231855,"fUST",-167.609284,0.00013387,2,"2025-12-20T18:10:31.855",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296953,1766254231865,"fUST",-500.0,0.00013387,2,"2025-12-20T18:10:31.865",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296954,1766254231875,"fUST",-500.0,0.00013387,2,"2025-12-20T18:10:31.875",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296955,1766254231887,"fUST",-500.0,0.00013387,2,"2025-12-20T18:10:31.887",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296956,1766254231896,"fUST",-500.0,0.00013387,2,"2025-12-20T18:10:31.896",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296957,1766254231907,"fUST",-186.83633666,0.00013387,2,"2025-12-20T18:10:31.907",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296958,1766254231917,"fUST",-50000.0,0.00013551,2,"2025-12-20T18:10:31.917",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296959,1766254231926,"fUST",-959.62696912,0.00013554,2,"2025-12-20T18:10:31.926",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296960,1766254231935,"fUST",-156.63906555,0.00013649,2,"2025-12-20T18:10:31.935",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296961,1766254231945,"fUST",-10000.0,0.0001365,2,"2025-12-20T18:10:31.945",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296962,1766254231955,"fUST",-500.0,0.0001365,2,"2025-12-20T18:10:31.955",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296963,1766254231964,"fUST",-188.98715859,0.0001365,2,"2025-12-20T18:10:31.964",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296964,1766254231974,"fUST",-5250.81869983,0.00013652,2,"2025-12-20T18:10:31.974",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296970,1766254237822,"fUST",-500.0,0.0001365,2,"2025-12-20T18:10:37.822",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296971,1766254237831,"fUST",-206.64386769,0.0001365,2,"2025-12-20T18:10:37.831",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296972,1766254237876,"fUST",-293.35613231,0.0001365,2,"2025-12-20T18:10:37.876",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296973,1766254237886,"fUST",-594.73763877,0.0001365,2,"2025-12-20T18:10:37.886",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296974,1766254237898,"fUST",-7129.7957285,0.00013652,2,"2025-12-20T18:10:37.898",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296977,1766254239974,"fUST",-426.13638038,0.00013652,2,"2025-12-20T18:10:39.974",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399296979,1766254239986,"fUST",-12108.69803384,0.00013652,2,"2025-12-20T18:10:39.986",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297300,1766254242974,"fUST",-968.6749,0.00013652,2,"2025-12-20T18:10:42.974",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297302,1766254242987,"fUST",-4430.55,0.00013652,2,"2025-12-20T18:10:42.987",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297304,1766254242998,"fUST",-1894.19750275,0.00013652,2,"2025-12-20T18:10:42.998",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297308,1766254243029,"fUST",-10205.40491608,0.00013652,2,"2025-12-20T18:10:43.029",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297311,1766254243040,"fUST",-777.17506577,0.00013652,2,"2025-12-20T18:10:43.040",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297599,1766254245960,"fUST",-77769.13963028,0.00013652,2,"2025-12-20T18:10:45.960",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399297602,1766254245973,"fUST",-6317.81041583,0.00013652,2,"2025-12-20T18:10:45.973",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298407,1766254254998,"fUST",199.22891515,0.0001313,2,"2025-12-20T18:10:54.998",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298414,1766254336522,"fUST",500.0,0.00030137,120,"2025-12-20T18:12:16.522",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298415,1766254353549,"fUST",293.0179598,0.00012671,2,"2025-12-20T18:12:33.549",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298417,1766254367434,"fUST",4000.0,0.00032877,120,"2025-12-20T18:12:47.434",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298418,1766254384520,"fUST",500.0,0.00013273,2,"2025-12-20T18:13:04.520",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298419,1766254393840,"fUST",152.28137722,0.0001313,2,"2025-12-20T18:13:13.840",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298420,1766254396417,"fUST",274.106479,0.0001313,2,"2025-12-20T18:13:16.417",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298421,1766254412078,"fUST",326.2,0.00012329,2,"2025-12-20T18:13:32.078",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298422,1766254419073,"fUST",630035.33,0.00013342,2,"2025-12-20T18:13:39.073",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298423,1766254462114,"fUST",2000.0,0.00032877,120,"2025-12-20T18:14:22.114",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298424,1766254539403,"fUST",441.73117832,0.0001313,2,"2025-12-20T18:15:39.403",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298425,1766254541665,"fUST",795.11612097,0.0001313,2,"2025-12-20T18:15:41.665",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298426,1766254544476,"fUST",150.02985205,0.00013223,2,"2025-12-20T18:15:44.476",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298427,1766254546995,"fUST",346.36808051,0.00013223,2,"2025-12-20T18:15:46.995",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298428,1766254549125,"fUST",599.5192888,0.00013223,2,"2025-12-20T18:15:49.125",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298430,1766254647519,"fUST",500.0,0.00027397,120,"2025-12-20T18:17:27.519",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298432,1766254648856,"fUST",500.0,0.00030137,120,"2025-12-20T18:17:28.856",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298433,1766254649207,"fUST",500.0,0.00032877,120,"2025-12-20T18:17:29.207",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298435,1766254744137,"fUST",415.08400314,0.00013273,2,"2025-12-20T18:19:04.137",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298436,1766254744189,"fUST",167.16910234,0.00013273,2,"2025-12-20T18:19:04.189",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298438,1766254898832,"fUST",5000.0,0.00013342,2,"2025-12-20T18:21:38.832",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298439,1766254903291,"fUST",1000.599,0.00032876,120,"2025-12-20T18:21:43.291",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298440,1766254903878,"fUST",218.074,0.00013281,2,"2025-12-20T18:21:43.878",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298441,1766254916338,"fUST",398.33717473,0.00013342,2,"2025-12-20T18:21:56.338",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298442,1766254926532,"fUST",263.72518526,0.00013273,2,"2025-12-20T18:22:06.532",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298443,1766254928290,"fUST",2271.77318909,0.00013318,2,"2025-12-20T18:22:08.290",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298444,1766254956877,"fUST",500.0,0.00027397,120,"2025-12-20T18:22:36.877",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298445,1766254957246,"fUST",500.0,0.00030137,120,"2025-12-20T18:22:37.246",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298446,1766254957585,"fUST",500.0,0.00032877,120,"2025-12-20T18:22:37.585",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298451,1766255299829,"fUST",193.64475411,0.00013218,2,"2025-12-20T18:28:19.829",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298454,1766255377867,"fUST",6250.0,0.00030137,120,"2025-12-20T18:29:37.867",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298455,1766255412688,"fUST",2475.28583286,0.00013196,2,"2025-12-20T18:30:12.688",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298500,1766255437982,"fUST",-469.7924,0.00013449,2,"2025-12-20T18:30:37.982",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298501,1766255437992,"fUST",-611.0,0.00013449,2,"2025-12-20T18:30:37.992",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298502,1766255438001,"fUST",-150.0,0.0001345,2,"2025-12-20T18:30:38.001",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298503,1766255438010,"fUST",-7160.1067344,0.0001345,2,"2025-12-20T18:30:38.010",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298504,1766255438019,"fUST",-3195.00505158,0.000135,2,"2025-12-20T18:30:38.019",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298505,1766255438104,"fUST",-313.59682321,0.000135,2,"2025-12-20T18:30:38.104",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298531,1766255440191,"fUST",-4260.99451575,0.000135,2,"2025-12-20T18:30:40.191",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298533,1766255440200,"fUST",-300.0,0.00013548,2,"2025-12-20T18:30:40.200",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298535,1766255440208,"fUST",-312.062931,0.00013548,2,"2025-12-20T18:30:40.208",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298537,1766255440217,"fUST",-272.98223761,0.00013548,2,"2025-12-20T18:30:40.217",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298539,1766255440226,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.226",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298541,1766255440234,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.234",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298543,1766255440243,"fUST",-168.53472117,0.00013548,2,"2025-12-20T18:30:40.243",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298545,1766255440252,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.252",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298547,1766255440261,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.261",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298549,1766255440270,"fUST",-466.31634714,0.00013548,2,"2025-12-20T18:30:40.270",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298551,1766255440279,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.279",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298553,1766255440288,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.288",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298555,1766255440297,"fUST",-500.0,0.00013548,2,"2025-12-20T18:30:40.297",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298557,1766255440305,"fUST",-1201.28177129,0.00013549,2,"2025-12-20T18:30:40.305",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298559,1766255440317,"fUST",-27319.50448,0.00013549,2,"2025-12-20T18:30:40.317",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298648,1766255446214,"fUST",-21479.21374871,0.00013549,2,"2025-12-20T18:30:46.214",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298649,1766255446224,"fUST",-10000.0,0.0001355,2,"2025-12-20T18:30:46.224",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298650,1766255446235,"fUST",-24848.1187893,0.0001355,2,"2025-12-20T18:30:46.235",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298651,1766255446245,"fUST",-151.0,0.0001355,2,"2025-12-20T18:30:46.245",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298652,1766255446256,"fUST",-151.0,0.0001355,2,"2025-12-20T18:30:46.256",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298653,1766255446265,"fUST",-460.9968,0.00013551,2,"2025-12-20T18:30:46.265",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298654,1766255446276,"fUST",-122031.75143839,0.00013552,2,"2025-12-20T18:30:46.276",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298656,1766255480676,"fUST",5000.0,0.00013342,2,"2025-12-20T18:31:20.676",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298657,1766255503928,"fUST",218.074,0.00013281,2,"2025-12-20T18:31:43.928",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298658,1766255505307,"fUST",5000.0,0.00013342,2,"2025-12-20T18:31:45.307",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298661,1766255569901,"fUST",871.33038699,0.00027397,120,"2025-12-20T18:32:49.901",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298662,1766255599187,"fUST",2000.0,0.00032877,120,"2025-12-20T18:33:19.187",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298663,1766255698452,"fUST",1733.19,0.0003,120,"2025-12-20T18:34:58.452",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298665,1766255918309,"fUST",2068.26054532,0.00013294,2,"2025-12-20T18:38:38.309",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298746,1766256348840,"fUST",596.44452772,0.00012969,2,"2025-12-20T18:45:48.840",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298747,1766256351385,"fUST",1073.60014989,0.00012969,2,"2025-12-20T18:45:51.385",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298749,1766256393104,"fUST",-300.0,0.00013423,2,"2025-12-20T18:46:33.104",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298750,1766256393125,"fUST",-27.86896061,0.00013423,2,"2025-12-20T18:46:33.125",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298751,1766256509022,"fUST",299.86795299,0.00012969,2,"2025-12-20T18:48:29.022",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298764,1766256631992,"fUST",-6265.0933926,0.00013351,2,"2025-12-20T18:50:31.992",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298766,1766256632002,"fUST",-614.0,0.00013423,2,"2025-12-20T18:50:32.002",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298768,1766256632011,"fUST",-300.0,0.00013423,2,"2025-12-20T18:50:32.011",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298770,1766256632020,"fUST",-122.13103939,0.00013423,2,"2025-12-20T18:50:32.020",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298772,1766256632030,"fUST",-737.47167554,0.00013424,2,"2025-12-20T18:50:32.030",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298774,1766256632047,"fUST",-1048.27880706,0.00013424,2,"2025-12-20T18:50:32.047",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298812,1766256638140,"fUST",-407.11908277,0.00013424,2,"2025-12-20T18:50:38.140",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298814,1766256638152,"fUST",-8673.52039982,0.00013424,2,"2025-12-20T18:50:38.152",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298850,1766256640251,"fUST",-499.20134702,0.00013424,2,"2025-12-20T18:50:40.251",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298856,1766256640308,"fUST",-8634.40868779,0.00013424,2,"2025-12-20T18:50:40.308",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298858,1766256640318,"fUST",-152.91,0.00013443,2,"2025-12-20T18:50:40.318",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298860,1766256640327,"fUST",-500.0,0.00013443,2,"2025-12-20T18:50:40.327",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298862,1766256640336,"fUST",-500.0,0.00013443,2,"2025-12-20T18:50:40.336",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298864,1766256640345,"fUST",-526.42144299,0.00013443,2,"2025-12-20T18:50:40.345",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298866,1766256640355,"fUST",-500.0,0.00013443,2,"2025-12-20T18:50:40.355",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298868,1766256640364,"fUST",-500.0,0.00013443,2,"2025-12-20T18:50:40.364",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298870,1766256640374,"fUST",-367.97430481,0.00013443,2,"2025-12-20T18:50:40.374",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399298872,1766256640383,"fUST",-280.93298374,0.00013444,2,"2025-12-20T18:50:40.383",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299072,1766256664121,"fUST",324.9016976,0.00013342,2,"2025-12-20T18:51:04.121",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299073,1766256813531,"fUST",342.56972588,0.00012969,2,"2025-12-20T18:53:33.531",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299074,1766256891737,"fUST",164.99270198,0.00013243,2,"2025-12-20T18:54:51.737",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299075,1766256902102,"fUST",300.0,0.00013342,2,"2025-12-20T18:55:02.102",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299077,1766256956702,"fUST",157.18067554,0.00012825,2,"2025-12-20T18:55:56.702",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299079,1766256962577,"fUST",300.0,0.00013342,2,"2025-12-20T18:56:02.577",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299080,1766256970404,"fUST",888.0,0.00032876,120,"2025-12-20T18:56:10.404",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299081,1766257008364,"fUST",5481.95671849,0.000133,2,"2025-12-20T18:56:48.364",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299082,1766257022321,"fUST",300.0,0.00013342,2,"2025-12-20T18:57:02.321",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299083,1766257022689,"fUST",151.0,0.000133,2,"2025-12-20T18:57:02.689",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299084,1766257082466,"fUST",300.0,0.00013342,2,"2025-12-20T18:58:02.466",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299085,1766257091894,"fUST",10000.0,0.00032876,120,"2025-12-20T18:58:11.894",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299086,1766257102612,"fUST",821.0,0.00032876,120,"2025-12-20T18:58:22.612",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299087,1766257135444,"fUST",621.0,0.00032876,120,"2025-12-20T18:58:55.444",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299088,1766257142662,"fUST",300.0,0.00013342,2,"2025-12-20T18:59:02.662",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299089,1766257202514,"fUST",300.0,0.00013342,2,"2025-12-20T19:00:02.514",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299090,1766257213713,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:13.713",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299091,1766257214078,"fUST",250.0,0.00013336,2,"2025-12-20T19:00:14.078",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299092,1766257214332,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:14.332",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299093,1766257214703,"fUST",254.853383,0.00013336,2,"2025-12-20T19:00:14.703",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299094,1766257214961,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:14.961",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299095,1766257216108,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:16.108",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299096,1766257216750,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:16.750",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299097,1766257217384,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:17.384",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299098,1766257217993,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:17.993",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299099,1766257218657,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:18.657",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299100,1766257219717,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:19.717",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299101,1766257219930,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:19.930",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299102,1766257220560,"fUST",500.0,0.00013336,2,"2025-12-20T19:00:20.560",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299103,1766257222420,"fUST",574.12855637,0.00013336,2,"2025-12-20T19:00:22.420",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299106,1766257288728,"fUST",4796.71212867,0.000133,2,"2025-12-20T19:01:28.728",0.00041244999999999997,66.25,0.6209022112677374,747510159.8893659]
[399299114,1766257515925,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:15.925",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299115,1766257516770,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:16.770",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299116,1766257517187,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:17.187",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299117,1766257517851,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:17.851",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299118,1766257518476,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:18.476",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299119,1766257519122,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:19.122",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299120,1766257519879,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:19.879",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299121,1766257521191,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:21.191",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299122,1766257521862,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:21.862",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299123,1766257522794,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:22.794",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299124,1766257523917,"fUST",500.0,0.00013336,2,"2025-12-20T19:05:23.917",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299125,1766257525400,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:05:25.400",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299126,1766257526194,"fUST",668.24842262,0.00013336,2,"2025-12-20T19:05:26.194",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299127,1766257528618,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:05:28.618",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299128,1766257531376,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:05:31.376",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299129,1766257534560,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:05:34.560",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299130,1766257537194,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:05:37.194",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299132,1766257584905,"fUST",4197.12311263,0.00013257,2,"2025-12-20T19:06:24.905",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299133,1766257637928,"fUST",250.0,0.00013203,2,"2025-12-20T19:07:17.928",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299134,1766257649225,"fUST",-4000000.0,0.00041032,20,"2025-12-20T19:07:29.225",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299135,1766257746743,"fUST",1000000.0,0.00013243,2,"2025-12-20T19:09:06.743",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299163,1766257832236,"fUST",-152.91422674,0.00013343,2,"2025-12-20T19:10:32.236",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299164,1766257832245,"fUST",-150.0,0.00013343,2,"2025-12-20T19:10:32.245",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299165,1766257832254,"fUST",-23.86261693,0.00013343,2,"2025-12-20T19:10:32.254",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299209,1766257839347,"fUST",-4000000.0,0.00041108,20,"2025-12-20T19:10:39.347",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299231,1766257840592,"fUST",-20000.0,0.00013343,2,"2025-12-20T19:10:40.592",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299233,1766257840601,"fUST",-351.05627228,0.00013343,2,"2025-12-20T19:10:40.601",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299235,1766257840610,"fUST",-151.0,0.000134,2,"2025-12-20T19:10:40.610",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299237,1766257840622,"fUST",-29988.13110635,0.000134,2,"2025-12-20T19:10:40.622",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299447,1766257846442,"fUST",-1330.89894074,0.000134,2,"2025-12-20T19:10:46.442",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299448,1766257846455,"fUST",-1046.32681666,0.000134,2,"2025-12-20T19:10:46.455",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299449,1766257846468,"fUST",-4131.12882622,0.000134,2,"2025-12-20T19:10:46.468",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299452,1766257846501,"fUST",10000.0,0.00032877,120,"2025-12-20T19:10:46.501",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299454,1766257874807,"fUST",9961.0,0.00032877,120,"2025-12-20T19:11:14.807",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299456,1766257896839,"fUST",144125.01988274,0.00013243,2,"2025-12-20T19:11:36.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299457,1766257896868,"fUST",855874.98011726,0.00013243,2,"2025-12-20T19:11:36.868",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299458,1766257944678,"fUST",-211.33622502,0.00013399,2,"2025-12-20T19:12:24.678",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299459,1766257944702,"fUST",-148.32189799,0.00013399,2,"2025-12-20T19:12:24.702",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299460,1766257949775,"fUST",-235.92260188,0.00013399,2,"2025-12-20T19:12:29.775",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299461,1766257951833,"fUST",-115.75550013,0.00013399,2,"2025-12-20T19:12:31.833",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299462,1766257951853,"fUST",-241.95611196,0.00013399,2,"2025-12-20T19:12:31.853",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299463,1766257957923,"fUST",-201.02879856,0.00013399,2,"2025-12-20T19:12:37.923",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299464,1766257959482,"fUST",-696.17002386,0.00013399,2,"2025-12-20T19:12:39.482",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299465,1766257961048,"fUST",-199.58706956,0.00013399,2,"2025-12-20T19:12:41.048",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299466,1766257965069,"fUST",-402.65934723,0.00013399,2,"2025-12-20T19:12:45.069",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299467,1766257966961,"fUST",-248.57427326,0.00013399,2,"2025-12-20T19:12:46.961",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299468,1766257968347,"fUST",2284.87916727,0.00013339,2,"2025-12-20T19:12:48.347",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299469,1766257969873,"fUST",-298.32210853,0.00013399,2,"2025-12-20T19:12:49.873",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299470,1766257972531,"fUST",-207.04613181,0.00013399,2,"2025-12-20T19:12:52.531",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299471,1766257974660,"fUST",-185.3946381,0.00013399,2,"2025-12-20T19:12:54.660",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299472,1766257976211,"fUST",13836.0,0.00032876,120,"2025-12-20T19:12:56.211",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299473,1766257981315,"fUST",-206.84041916,0.00013399,2,"2025-12-20T19:13:01.315",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299474,1766257982824,"fUST",-500.0,0.00013399,2,"2025-12-20T19:13:02.824",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299475,1766257985414,"fUST",-173.32209467,0.00013399,2,"2025-12-20T19:13:05.414",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299476,1766257987510,"fUST",-398.00074638,0.00013399,2,"2025-12-20T19:13:07.510",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299477,1766257991046,"fUST",2217.50041191,0.00013339,2,"2025-12-20T19:13:11.046",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299478,1766257991767,"fUST",-236.17280447,0.00013398,2,"2025-12-20T19:13:11.767",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299479,1766258007349,"fUST",500.0,0.00027397,120,"2025-12-20T19:13:27.349",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299480,1766258007668,"fUST",500.0,0.00030137,120,"2025-12-20T19:13:27.668",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299481,1766258007988,"fUST",500.0,0.00032877,120,"2025-12-20T19:13:27.988",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299482,1766258015368,"fUST",236.17280447,0.00013339,2,"2025-12-20T19:13:35.368",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299483,1766258033306,"fUST",150.0,8.561e-05,2,"2025-12-20T19:13:53.306",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299484,1766258033746,"fUST",150.0,8.77e-05,2,"2025-12-20T19:13:53.746",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299485,1766258034190,"fUST",165.73,8.979e-05,2,"2025-12-20T19:13:54.190",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299486,1766258034636,"fUST",220.97,9.188e-05,2,"2025-12-20T19:13:54.636",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299487,1766258035056,"fUST",276.21,9.397e-05,2,"2025-12-20T19:13:55.056",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299488,1766258035490,"fUST",331.45,9.605e-05,2,"2025-12-20T19:13:55.490",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299489,1766258035909,"fUST",386.69,9.814e-05,2,"2025-12-20T19:13:55.909",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299490,1766258036324,"fUST",441.94,0.00010023,2,"2025-12-20T19:13:56.324",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299491,1766258036725,"fUST",497.18,0.00010232,2,"2025-12-20T19:13:56.725",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299492,1766258037118,"fUST",552.42,0.00010441,2,"2025-12-20T19:13:57.118",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299493,1766258046309,"fUST",500.0,0.00013273,2,"2025-12-20T19:14:06.309",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299494,1766258046351,"fUST",1588.86761635,0.00013243,2,"2025-12-20T19:14:06.351",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299495,1766258046376,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.376",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299496,1766258046399,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.399",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299497,1766258046422,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.422",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299498,1766258046448,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.448",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299499,1766258046471,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.471",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299500,1766258046495,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.495",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299501,1766258046518,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.518",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299502,1766258046541,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.541",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299503,1766258046565,"fUST",10000.01,0.00013243,2,"2025-12-20T19:14:06.565",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299504,1766258046591,"fUST",142813.44988274,0.00013243,2,"2025-12-20T19:14:06.591",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299505,1766258049795,"fUST",-161.66419053,0.00013243,2,"2025-12-20T19:14:09.795",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299506,1766258050590,"fUST",5000.0,0.00032877,120,"2025-12-20T19:14:10.590",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299507,1766258055813,"fUST",-238.01316205,0.00013243,2,"2025-12-20T19:14:15.813",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299508,1766258060685,"fUST",-151.34372274,0.00013243,2,"2025-12-20T19:14:20.685",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299509,1766258062850,"fUST",-610.0,0.00013243,2,"2025-12-20T19:14:22.850",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299510,1766258065247,"fUST",-425.55015581,0.00013243,2,"2025-12-20T19:14:25.247",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299511,1766258066839,"fUST",-155.08435123,0.00013243,2,"2025-12-20T19:14:26.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299512,1766258071274,"fUST",-191.88407641,0.00013243,2,"2025-12-20T19:14:31.274",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299513,1766258073646,"fUST",-164.98032726,0.00013111,2,"2025-12-20T19:14:33.646",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299514,1766258076484,"fUST",-379.78237575,0.00013111,2,"2025-12-20T19:14:36.484",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299515,1766258081804,"fUST",-221.52930471,0.00013111,2,"2025-12-20T19:14:41.804",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299516,1766258082294,"fUST",-4233.70799228,0.00013111,2,"2025-12-20T19:14:42.294",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299517,1766258082322,"fUST",-647.93535751,0.00013242,2,"2025-12-20T19:14:42.322",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299518,1766258082430,"fUST",-500.0,0.00013242,2,"2025-12-20T19:14:42.430",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299519,1766258082459,"fUST",-584.99517978,0.00013242,2,"2025-12-20T19:14:42.459",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299520,1766258085655,"fUST",-541.2923784,0.00013243,2,"2025-12-20T19:14:45.655",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299521,1766258087573,"fUST",5000.0,0.00013243,2,"2025-12-20T19:14:47.573",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299522,1766258089898,"fUST",5000.0,0.00032876,120,"2025-12-20T19:14:49.898",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299523,1766258090080,"fUST",-322.31467178,0.00013243,2,"2025-12-20T19:14:50.080",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299524,1766258092736,"fUST",-500.0,0.00013243,2,"2025-12-20T19:14:52.736",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299525,1766258094417,"fUST",-172.81535219,0.00013243,2,"2025-12-20T19:14:54.417",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299526,1766258096405,"fUST",2830.01964044,0.00013243,2,"2025-12-20T19:14:56.405",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299527,1766258096431,"fUST",2169.98035956,0.00013243,2,"2025-12-20T19:14:56.431",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299528,1766258098358,"fUST",-228.4811065,0.00013243,2,"2025-12-20T19:14:58.358",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299529,1766258100675,"fUST",-202.84598999,0.00013243,2,"2025-12-20T19:15:00.675",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299530,1766258103488,"fUST",-250.0,0.00013243,2,"2025-12-20T19:15:03.488",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299531,1766258105648,"fUST",-450.99286541,0.00013243,2,"2025-12-20T19:15:05.648",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299532,1766258106533,"fUST",2340.31174051,0.00013173,2,"2025-12-20T19:15:06.533",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299533,1766258108728,"fUST",311.88,8.507e-05,2,"2025-12-20T19:15:08.728",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299534,1766258109157,"fUST",623.77,8.714e-05,2,"2025-12-20T19:15:09.157",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299536,1766258109503,"fUST",-185.84952116,0.00013243,2,"2025-12-20T19:15:09.503",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299537,1766258109584,"fUST",935.65,8.921e-05,2,"2025-12-20T19:15:09.584",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299538,1766258110005,"fUST",1247.54,9.129e-05,2,"2025-12-20T19:15:10.005",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299539,1766258110400,"fUST",1559.42,9.336e-05,2,"2025-12-20T19:15:10.400",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299540,1766258110798,"fUST",811.45789993,9.544e-05,2,"2025-12-20T19:15:10.798",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299541,1766258110822,"fUST",1059.85210007,9.544e-05,2,"2025-12-20T19:15:10.822",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299542,1766258111701,"fUST",4842.08515034,0.00013173,2,"2025-12-20T19:15:11.701",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299543,1766258111731,"fUST",2183.19,9.751e-05,2,"2025-12-20T19:15:11.731",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299544,1766258112110,"fUST",1914.88274959,9.959e-05,2,"2025-12-20T19:15:12.110",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299545,1766258112134,"fUST",580.19725041,9.959e-05,2,"2025-12-20T19:15:12.134",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299546,1766258112504,"fUST",2806.96,0.00010166,2,"2025-12-20T19:15:12.504",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299547,1766258112878,"fUST",-166.39,0.00013243,2,"2025-12-20T19:15:12.878",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299548,1766258112908,"fUST",3118.84,0.00010374,2,"2025-12-20T19:15:12.908",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299549,1766258113634,"fUST",1576.4748828,0.00013243,2,"2025-12-20T19:15:13.634",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299550,1766258115230,"fUST",-637.77144976,0.00013243,2,"2025-12-20T19:15:15.230",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299551,1766258117514,"fUST",-318.78213986,0.00013243,2,"2025-12-20T19:15:17.514",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299552,1766258120113,"fUST",-195.54659475,0.00013243,2,"2025-12-20T19:15:20.113",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299553,1766258123031,"fUST",-248.20452339,0.00013111,2,"2025-12-20T19:15:23.031",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299554,1766258125732,"fUST",-200.0,0.00013111,2,"2025-12-20T19:15:25.732",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299555,1766258125839,"fUST",-4551.79547661,0.00013111,2,"2025-12-20T19:15:25.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299556,1766258127755,"fUST",-179.39048828,0.00013243,2,"2025-12-20T19:15:27.755",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299557,1766258129739,"fUST",-175.37496474,0.00013243,2,"2025-12-20T19:15:29.739",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299558,1766258131878,"fUST",-242.37310353,0.00013243,2,"2025-12-20T19:15:31.878",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299559,1766258132079,"fUST",-3124.66940454,0.00013243,2,"2025-12-20T19:15:32.079",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299560,1766258132108,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.108",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299561,1766258132220,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.220",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299562,1766258132329,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.329",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299563,1766258132440,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.440",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299564,1766258132572,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.572",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299565,1766258132687,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.687",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299566,1766258132948,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:32.948",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299567,1766258133143,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:15:33.143",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299568,1766258133251,"fUST",-268.90755529,0.00013243,2,"2025-12-20T19:15:33.251",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299569,1766258135260,"fUST",-189.24179487,0.00013243,2,"2025-12-20T19:15:35.260",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299570,1766258142702,"fUST",-298.31154282,0.00013243,2,"2025-12-20T19:15:42.702",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299571,1766258145799,"fUST",-316.00207035,0.00013111,2,"2025-12-20T19:15:45.799",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299572,1766258149501,"fUST",-331.02009743,0.00013111,2,"2025-12-20T19:15:49.501",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299573,1766258152062,"fUST",-428.96825128,0.00013111,2,"2025-12-20T19:15:52.062",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299574,1766258158843,"fUST",-285.03160734,0.00013111,2,"2025-12-20T19:15:58.843",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299576,1766258164726,"fUST",-3638.9779736,0.00013111,2,"2025-12-20T19:16:04.726",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299577,1766258165311,"fUST",-220.57047988,0.00013243,2,"2025-12-20T19:16:05.311",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299582,1766258168008,"fUST",-195.8591517,0.00013243,2,"2025-12-20T19:16:08.008",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299583,1766258168965,"fUST",2722.0540528,0.00013243,2,"2025-12-20T19:16:08.965",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299584,1766258168989,"fUST",2277.9459472,0.00013243,2,"2025-12-20T19:16:08.989",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299587,1766258169537,"fUST",-372.29702819,0.00013243,2,"2025-12-20T19:16:09.537",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299589,1766258171185,"fUST",11012.0,0.000328,120,"2025-12-20T19:16:11.185",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299590,1766258173105,"fUST",-182.25682745,0.00013243,2,"2025-12-20T19:16:13.105",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299591,1766258174581,"fUST",-261.83091403,0.00013243,2,"2025-12-20T19:16:14.581",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299592,1766258176079,"fUST",-157.729808,0.00013243,2,"2025-12-20T19:16:16.079",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299594,1766258181386,"fUST",-163.37989344,0.00013243,2,"2025-12-20T19:16:21.386",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299595,1766258184037,"fUST",-178.873978,0.00013243,2,"2025-12-20T19:16:24.037",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299596,1766258187052,"fUST",-269.05336445,0.00013243,2,"2025-12-20T19:16:27.052",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299597,1766258187484,"fUST",581.05,8.592e-05,2,"2025-12-20T19:16:27.484",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299598,1766258187699,"fUST",1162.09,8.802e-05,2,"2025-12-20T19:16:27.699",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299599,1766258188125,"fUST",1743.14,9.011e-05,2,"2025-12-20T19:16:28.125",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299600,1766258188732,"fUST",2324.19,9.221e-05,2,"2025-12-20T19:16:28.732",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299601,1766258188936,"fUST",1911.5940528,9.43e-05,2,"2025-12-20T19:16:28.936",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299602,1766258188963,"fUST",993.6459472,9.43e-05,2,"2025-12-20T19:16:28.963",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299603,1766258189371,"fUST",-299.019953,0.00013243,2,"2025-12-20T19:16:29.371",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299604,1766258189841,"fUST",3486.28,9.64e-05,2,"2025-12-20T19:16:29.841",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299605,1766258190245,"fUST",4067.33,9.85e-05,2,"2025-12-20T19:16:30.245",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299606,1766258190664,"fUST",1452.7540528,0.00010059,2,"2025-12-20T19:16:30.664",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299607,1766258190694,"fUST",3195.6259472,0.00010059,2,"2025-12-20T19:16:30.694",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299608,1766258191078,"fUST",5229.42,0.00010269,2,"2025-12-20T19:16:31.078",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299609,1766258191981,"fUST",-335.40821522,0.00013243,2,"2025-12-20T19:16:31.981",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299610,1766258192023,"fUST",1574.9640528,0.00010478,2,"2025-12-20T19:16:32.023",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299611,1766258192056,"fUST",4235.5059472,0.00010478,2,"2025-12-20T19:16:32.056",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299612,1766258193059,"fUST",5000.0,0.00013243,2,"2025-12-20T19:16:33.059",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299613,1766258194515,"fUST",-345.94663555,0.00013243,2,"2025-12-20T19:16:34.515",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299614,1766258197049,"fUST",-208.9680958,0.00013243,2,"2025-12-20T19:16:37.049",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299615,1766258199493,"fUST",6250.0,0.00030137,120,"2025-12-20T19:16:39.493",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299616,1766258199661,"fUST",-273.02954409,0.00013243,2,"2025-12-20T19:16:39.661",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299617,1766258201294,"fUST",-218.85660862,0.00013243,2,"2025-12-20T19:16:41.294",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299618,1766258203070,"fUST",3025.6939788,0.00012949,2,"2025-12-20T19:16:43.070",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299619,1766258203886,"fUST",-474.69118942,0.00013243,2,"2025-12-20T19:16:43.886",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299620,1766258206446,"fUST",-192.5793027,0.00013243,2,"2025-12-20T19:16:46.446",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299621,1766258207924,"fUST",-281.41465633,0.00013243,2,"2025-12-20T19:16:47.924",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299622,1766258210492,"fUST",-163.386481,0.00013243,2,"2025-12-20T19:16:50.492",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299623,1766258214392,"fUST",-154.05336445,0.00013243,2,"2025-12-20T19:16:54.392",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299624,1766258215841,"fUST",-278.76581897,0.00013243,2,"2025-12-20T19:16:55.841",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299625,1766258217244,"fUST",-410.28828414,0.00013243,2,"2025-12-20T19:16:57.244",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299626,1766258218094,"fUST",5000.0,0.00013243,2,"2025-12-20T19:16:58.094",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299627,1766258221290,"fUST",-302.89827053,0.00013243,2,"2025-12-20T19:17:01.290",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299628,1766258222809,"fUST",-170.6154428,0.00013243,2,"2025-12-20T19:17:02.809",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299629,1766258225066,"fUST",185.34,0.0001,2,"2025-12-20T19:17:05.066",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299630,1766258226318,"fUST",-287.85575389,0.00013243,2,"2025-12-20T19:17:06.318",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299631,1766258227423,"fUST",185.34,0.000102,2,"2025-12-20T19:17:07.423",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299632,1766258227769,"fUST",-197.79623766,0.00013243,2,"2025-12-20T19:17:07.769",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299633,1766258229876,"fUST",185.34,0.000104,2,"2025-12-20T19:17:09.876",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299634,1766258232307,"fUST",185.34,0.000106,2,"2025-12-20T19:17:12.307",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299635,1766258233208,"fUST",-287.91149215,0.00013243,2,"2025-12-20T19:17:13.208",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299636,1766258235367,"fUST",185.34,0.000108,2,"2025-12-20T19:17:15.367",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299637,1766258235931,"fUST",-351.59117295,0.00013243,2,"2025-12-20T19:17:15.931",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299638,1766258237472,"fUST",-364.07012746,0.00013243,2,"2025-12-20T19:17:17.472",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299639,1766258237768,"fUST",185.34,0.00011,2,"2025-12-20T19:17:17.768",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299640,1766258241119,"fUST",862.2760212,0.00013243,2,"2025-12-20T19:17:21.119",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299641,1766258241142,"fUST",4137.7239788,0.00013243,2,"2025-12-20T19:17:21.142",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299642,1766258241650,"fUST",-207.83594604,0.00013243,2,"2025-12-20T19:17:21.650",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299643,1766258246035,"fUST",-461.13789051,0.00013243,2,"2025-12-20T19:17:26.035",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299650,1766258248415,"fUST",-236.07555556,0.00013243,2,"2025-12-20T19:17:28.415",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299664,1766258252070,"fUST",-290.46925818,0.00013243,2,"2025-12-20T19:17:32.070",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299667,1766258254570,"fUST",-313.90424489,0.00013243,2,"2025-12-20T19:17:34.570",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299672,1766258259412,"fUST",-186.56221937,0.00013243,2,"2025-12-20T19:17:39.412",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299673,1766258263910,"fUST",-396.1142001,0.00013243,2,"2025-12-20T19:17:43.910",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299674,1766258264541,"fUST",368.63,8.711e-05,2,"2025-12-20T19:17:44.541",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299675,1766258264975,"fUST",737.25,8.923e-05,2,"2025-12-20T19:17:44.975",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299676,1766258265375,"fUST",1105.88,9.136e-05,2,"2025-12-20T19:17:45.375",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299677,1766258265457,"fUST",3650.5260212,0.00013243,2,"2025-12-20T19:17:45.457",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299678,1766258265480,"fUST",1349.4739788,0.00013243,2,"2025-12-20T19:17:45.480",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299679,1766258265766,"fUST",1474.51,9.348e-05,2,"2025-12-20T19:17:45.766",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299680,1766258266162,"fUST",1843.13,9.561e-05,2,"2025-12-20T19:17:46.162",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299681,1766258266549,"fUST",-303.19903358,0.00013243,2,"2025-12-20T19:17:46.549",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299682,1766258266580,"fUST",2211.76,9.773e-05,2,"2025-12-20T19:17:46.580",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299683,1766258266974,"fUST",2580.39,9.986e-05,2,"2025-12-20T19:17:46.974",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299684,1766258267861,"fUST",540.7460212,0.00010198,2,"2025-12-20T19:17:47.861",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299685,1766258267886,"fUST",2408.2639788,0.00010198,2,"2025-12-20T19:17:47.886",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299686,1766258268291,"fUST",3317.64,0.0001041,2,"2025-12-20T19:17:48.291",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299687,1766258268709,"fUST",3686.27,0.00010623,2,"2025-12-20T19:17:48.709",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299688,1766258271640,"fUST",-190.2842819,0.00013243,2,"2025-12-20T19:17:51.640",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299689,1766258273166,"fUST",-476.00863089,0.00013243,2,"2025-12-20T19:17:53.166",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299690,1766258275815,"fUST",-375.61915682,0.00013243,2,"2025-12-20T19:17:55.815",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299691,1766258280041,"fUST",-309.93830032,0.00013243,2,"2025-12-20T19:18:00.041",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299692,1766258282223,"fUST",-407.35629912,0.00013243,2,"2025-12-20T19:18:02.223",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299694,1766258285419,"fUST",-206.8269527,0.00013243,2,"2025-12-20T19:18:05.419",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299701,1766258288630,"fUST",964.0,0.00013242,2,"2025-12-20T19:18:08.630",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299702,1766258288663,"fUST",-215.3026743,0.00013243,2,"2025-12-20T19:18:08.663",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299704,1766258288984,"fUST",5000.0,0.00013243,2,"2025-12-20T19:18:08.984",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299706,1766258291481,"fUST",-224.52797329,0.00013243,2,"2025-12-20T19:18:11.481",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299707,1766258294024,"fUST",-350.63631067,0.00013243,2,"2025-12-20T19:18:14.024",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299708,1766258296687,"fUST",-281.44978733,0.00013243,2,"2025-12-20T19:18:16.687",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299709,1766258300412,"fUST",-198.5,0.00013243,2,"2025-12-20T19:18:20.412",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299710,1766258301890,"fUST",-319.50568048,0.00013243,2,"2025-12-20T19:18:21.890",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299711,1766258303894,"fUST",-375.61915682,0.00013243,2,"2025-12-20T19:18:23.894",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299712,1766258305945,"fUST",-393.38593051,0.00013243,2,"2025-12-20T19:18:25.945",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299713,1766258306869,"fUST",2028.15652354,0.00013243,2,"2025-12-20T19:18:26.869",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299714,1766258309234,"fUST",-187.44416155,0.00013243,2,"2025-12-20T19:18:29.234",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299715,1766258311857,"fUST",-281.68920644,0.00013243,2,"2025-12-20T19:18:31.857",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299716,1766258313796,"fUST",-289.10183338,0.00013243,2,"2025-12-20T19:18:33.796",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299717,1766258315158,"fUST",500.0,0.00027397,120,"2025-12-20T19:18:35.158",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299718,1766258315326,"fUST",2007.85347646,0.00013243,2,"2025-12-20T19:18:35.326",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299719,1766258315348,"fUST",2992.14652354,0.00013243,2,"2025-12-20T19:18:35.348",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299720,1766258315483,"fUST",500.0,0.00030137,120,"2025-12-20T19:18:35.483",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299721,1766258315727,"fUST",-237.80772986,0.00013243,2,"2025-12-20T19:18:35.727",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299722,1766258315824,"fUST",500.0,0.00032877,120,"2025-12-20T19:18:35.824",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299723,1766258318452,"fUST",-370.73517448,0.00013243,2,"2025-12-20T19:18:38.452",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299724,1766258322896,"fUST",-154.0,0.00013243,2,"2025-12-20T19:18:42.896",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299725,1766258324445,"fUST",-167.86969155,0.00013243,2,"2025-12-20T19:18:44.445",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299726,1766258326911,"fUST",-201.00088768,0.00013243,2,"2025-12-20T19:18:46.911",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299727,1766258327960,"fUST",4537.31352383,0.00032877,120,"2025-12-20T19:18:47.960",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299728,1766258328583,"fUST",-251.79547661,0.00013243,2,"2025-12-20T19:18:48.583",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299729,1766258332250,"fUST",-300.0,0.00013243,2,"2025-12-20T19:18:52.250",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299730,1766258334287,"fUST",-326.53172199,0.00013243,2,"2025-12-20T19:18:54.287",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299731,1766258335899,"fUST",-246.86666038,0.00013243,2,"2025-12-20T19:18:55.899",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299732,1766258340451,"fUST",-585.97519267,0.00013243,2,"2025-12-20T19:19:00.451",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299733,1766258341426,"fUST",223.21,8.559e-05,2,"2025-12-20T19:19:01.426",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299734,1766258341468,"fUST",5000.0,0.00013243,2,"2025-12-20T19:19:01.468",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299735,1766258341534,"fUST",446.42,8.768e-05,2,"2025-12-20T19:19:01.534",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299736,1766258341937,"fUST",669.63,8.977e-05,2,"2025-12-20T19:19:01.937",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299737,1766258342391,"fUST",668.60347646,9.185e-05,2,"2025-12-20T19:19:02.391",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299738,1766258342414,"fUST",224.23652354,9.185e-05,2,"2025-12-20T19:19:02.414",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299739,1766258342795,"fUST",1116.05,9.394e-05,2,"2025-12-20T19:19:02.795",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299740,1766258342990,"fUST",300.0,0.00013242,2,"2025-12-20T19:19:02.990",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299741,1766258343201,"fUST",1339.26,9.603e-05,2,"2025-12-20T19:19:03.201",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299742,1766258343622,"fUST",1562.47,9.812e-05,2,"2025-12-20T19:19:03.622",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299743,1766258344052,"fUST",1785.68,0.0001002,2,"2025-12-20T19:19:04.052",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299744,1766258344472,"fUST",2008.89,0.00010229,2,"2025-12-20T19:19:04.472",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299745,1766258345051,"fUST",-270.46411557,0.00013243,2,"2025-12-20T19:19:05.051",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299746,1766258345379,"fUST",1663.42347646,0.00010438,2,"2025-12-20T19:19:05.379",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299747,1766258345402,"fUST",568.67652354,0.00010438,2,"2025-12-20T19:19:05.402",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299748,1766258348928,"fUST",-191.04719243,0.00013243,2,"2025-12-20T19:19:08.928",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299749,1766258351426,"fUST",-276.63815286,0.00013243,2,"2025-12-20T19:19:11.426",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299750,1766258354563,"fUST",-177.30932799,0.00013243,2,"2025-12-20T19:19:14.563",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299751,1766258355983,"fUST",-301.98164749,0.00013243,2,"2025-12-20T19:19:15.983",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299752,1766258358049,"fUST",-335.26842372,0.00013243,2,"2025-12-20T19:19:18.049",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299753,1766258360686,"fUST",-345.54762004,0.00013243,2,"2025-12-20T19:19:20.686",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299754,1766258364386,"fUST",5000.0,0.00013243,2,"2025-12-20T19:19:24.386",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299755,1766258365225,"fUST",-267.93484853,0.00013243,2,"2025-12-20T19:19:25.225",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299756,1766258367220,"fUST",-328.75445519,0.00013243,2,"2025-12-20T19:19:27.220",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299757,1766258368689,"fUST",1630.99352345,0.00032777,120,"2025-12-20T19:19:28.689",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299759,1766258369876,"fUST",-470.04377759,0.00013243,2,"2025-12-20T19:19:29.876",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299770,1766258372811,"fUST",-337.95371298,0.00013243,2,"2025-12-20T19:19:32.811",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299775,1766258375299,"fUST",-185.42810208,0.00013243,2,"2025-12-20T19:19:35.299",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299776,1766258378120,"fUST",-236.0063417,0.00013243,2,"2025-12-20T19:19:38.120",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299777,1766258380984,"fUST",-363.91625497,0.00013243,2,"2025-12-20T19:19:40.984",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299778,1766258383130,"fUST",-457.40434731,0.00013243,2,"2025-12-20T19:19:43.130",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299779,1766258385668,"fUST",-154.9774803,0.00013243,2,"2025-12-20T19:19:45.668",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299780,1766258387230,"fUST",4431.33347646,0.00013243,2,"2025-12-20T19:19:47.230",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299781,1766258387252,"fUST",568.66652354,0.00013243,2,"2025-12-20T19:19:47.252",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299782,1766258388766,"fUST",-296.26796352,0.00013243,2,"2025-12-20T19:19:48.766",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299783,1766258391656,"fUST",-310.98655757,0.00013243,2,"2025-12-20T19:19:51.656",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299784,1766258393819,"fUST",-170.67042479,0.00013243,2,"2025-12-20T19:19:53.819",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299786,1766258397333,"fUST",-391.62789792,0.00013243,2,"2025-12-20T19:19:57.333",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299787,1766258399382,"fUST",-277.65439106,0.00013243,2,"2025-12-20T19:19:59.382",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299788,1766258400099,"fUST",4567.95816226,0.00013158,2,"2025-12-20T19:20:00.099",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299789,1766258401822,"fUST",300.0,0.00013242,2,"2025-12-20T19:20:01.822",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299790,1766258401864,"fUST",-155.58240536,0.00013243,2,"2025-12-20T19:20:01.864",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299791,1766258402030,"fUST",300.0,0.00013242,2,"2025-12-20T19:20:02.030",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299792,1766258403308,"fUST",3000.0,0.00029041,120,"2025-12-20T19:20:03.308",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299793,1766258403544,"fUST",605.43794777,0.00030137,120,"2025-12-20T19:20:03.544",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299794,1766258404534,"fUST",-270.35160461,0.00013243,2,"2025-12-20T19:20:04.534",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299795,1766258404566,"fUST",608.0,0.00013243,2,"2025-12-20T19:20:04.566",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299796,1766258404807,"fUST",154.0,0.00013242,2,"2025-12-20T19:20:04.807",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299797,1766258404835,"fUST",1200.0,0.00013242,2,"2025-12-20T19:20:04.835",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299798,1766258407397,"fUST",-174.93640983,0.00013243,2,"2025-12-20T19:20:07.397",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299799,1766258409282,"fUST",-196.29484181,0.00013243,2,"2025-12-20T19:20:09.282",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299800,1766258411615,"fUST",2301.3853142,0.00013243,2,"2025-12-20T19:20:11.615",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299801,1766258411644,"fUST",2698.6146858,0.00013243,2,"2025-12-20T19:20:11.644",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299802,1766258413122,"fUST",1943.0,0.00013243,2,"2025-12-20T19:20:13.122",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299803,1766258413938,"fUST",-177.68532822,0.00013243,2,"2025-12-20T19:20:13.938",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299804,1766258416064,"fUST",-399.92731607,0.00013243,2,"2025-12-20T19:20:16.064",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299805,1766258417968,"fUST",-240.30966241,0.00013243,2,"2025-12-20T19:20:17.968",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299806,1766258419375,"fUST",150.0,8.451e-05,2,"2025-12-20T19:20:19.375",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299807,1766258419718,"fUST",-183.24628112,0.00013243,2,"2025-12-20T19:20:19.718",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299808,1766258419773,"fUST",278.94,8.657e-05,2,"2025-12-20T19:20:19.773",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299809,1766258420170,"fUST",418.41,8.864e-05,2,"2025-12-20T19:20:20.170",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299810,1766258420591,"fUST",557.88,9.07e-05,2,"2025-12-20T19:20:20.591",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299811,1766258421002,"fUST",697.35,9.276e-05,2,"2025-12-20T19:20:21.002",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299812,1766258421395,"fUST",836.83,9.482e-05,2,"2025-12-20T19:20:21.395",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299813,1766258421428,"fUST",-638.0,0.00013243,2,"2025-12-20T19:20:21.428",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299814,1766258421818,"fUST",976.3,9.688e-05,2,"2025-12-20T19:20:21.818",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299815,1766258422257,"fUST",1115.77,9.894e-05,2,"2025-12-20T19:20:22.257",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299816,1766258422879,"fUST",1255.24,0.000101,2,"2025-12-20T19:20:22.879",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299817,1766258423098,"fUST",1394.71,0.00010307,2,"2025-12-20T19:20:23.098",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299818,1766258424022,"fUST",200.0,0.00029,120,"2025-12-20T19:20:24.022",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299819,1766258424569,"fUST",-2773.56790519,0.00013243,2,"2025-12-20T19:20:24.569",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299820,1766258424989,"fUST",-7165.55552502,0.00013243,2,"2025-12-20T19:20:24.989",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299821,1766258425101,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:20:25.101",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299822,1766258425183,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:20:25.183",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299825,1766258435132,"fUST",312.04333,0.00027,120,"2025-12-20T19:20:35.132",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299826,1766258435194,"fUST",312.04333,0.000323,120,"2025-12-20T19:20:35.194",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299827,1766258435789,"fUST",5000.0,0.00013243,2,"2025-12-20T19:20:35.789",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299828,1766258437898,"fUST",5000.01,0.00013243,2,"2025-12-20T19:20:37.898",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299829,1766258437920,"fUST",10000.01,0.00013243,2,"2025-12-20T19:20:37.920",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299830,1766258437942,"fUST",4999.98,0.00013243,2,"2025-12-20T19:20:37.942",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299831,1766258440947,"fUST",-161.33498275,0.00013243,2,"2025-12-20T19:20:40.947",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299832,1766258445517,"fUST",-261.27676935,0.00013243,2,"2025-12-20T19:20:45.517",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299833,1766258449070,"fUST",-244.45584711,0.00013243,2,"2025-12-20T19:20:49.070",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299834,1766258451828,"fUST",1872.2493924,0.00013158,2,"2025-12-20T19:20:51.828",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299835,1766258453160,"fUST",-336.37836592,0.00013243,2,"2025-12-20T19:20:53.160",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299836,1766258454675,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:54.675",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299837,1766258455181,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:55.181",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299838,1766258455819,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:55.819",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299839,1766258456188,"fUST",-304.5886583,0.00013243,2,"2025-12-20T19:20:56.188",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299840,1766258456432,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:56.432",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299841,1766258457050,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:57.050",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299842,1766258457672,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:57.672",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299843,1766258458280,"fUST",127.7806076,0.00013243,2,"2025-12-20T19:20:58.280",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299844,1766258458302,"fUST",372.2193924,0.00013243,2,"2025-12-20T19:20:58.302",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299845,1766258458895,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:58.895",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299846,1766258458931,"fUST",5000.0,0.00013243,2,"2025-12-20T19:20:58.931",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299847,1766258459520,"fUST",-234.16943277,0.00013243,2,"2025-12-20T19:20:59.520",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299848,1766258459989,"fUST",500.0,0.00013243,2,"2025-12-20T19:20:59.989",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299849,1766258460778,"fUST",500.0,0.00013243,2,"2025-12-20T19:21:00.778",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299850,1766258461059,"fUST",-198.02041339,0.00013243,2,"2025-12-20T19:21:01.059",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299851,1766258461444,"fUST",500.0,0.00013243,2,"2025-12-20T19:21:01.444",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299853,1766258462520,"fUST",-175.44516123,0.00013243,2,"2025-12-20T19:21:02.520",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299854,1766258465531,"fUST",-198.80908739,0.00013243,2,"2025-12-20T19:21:05.531",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299855,1766258466571,"fUST",-458.70872275,0.00013243,2,"2025-12-20T19:21:06.571",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299856,1766258470118,"fUST",-268.76495255,0.00013243,2,"2025-12-20T19:21:10.118",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299857,1766258472332,"fUST",-346.61445368,0.00013243,2,"2025-12-20T19:21:12.332",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299858,1766258473863,"fUST",-266.28819885,0.00013243,2,"2025-12-20T19:21:13.863",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299859,1766258476392,"fUST",-199.58608623,0.00013243,2,"2025-12-20T19:21:16.392",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299860,1766258478787,"fUST",-368.13813171,0.00013243,2,"2025-12-20T19:21:18.787",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299861,1766258481901,"fUST",2627.7906076,0.00013243,2,"2025-12-20T19:21:21.901",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299862,1766258481923,"fUST",2372.2093924,0.00013243,2,"2025-12-20T19:21:21.923",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299863,1766258482208,"fUST",-205.3948276,0.00013243,2,"2025-12-20T19:21:22.208",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299864,1766258494395,"fUST",-584.18001452,0.00013243,2,"2025-12-20T19:21:34.395",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299865,1766258495332,"fUST",150.0,9.142e-05,2,"2025-12-20T19:21:35.332",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299866,1766258495746,"fUST",208.97,9.365e-05,2,"2025-12-20T19:21:35.746",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299867,1766258496170,"fUST",313.45,9.588e-05,2,"2025-12-20T19:21:36.170",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299868,1766258496580,"fUST",417.93,9.811e-05,2,"2025-12-20T19:21:36.580",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299869,1766258497457,"fUST",-434.55065733,0.00013243,2,"2025-12-20T19:21:37.457",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299870,1766258497488,"fUST",522.41,0.00010034,2,"2025-12-20T19:21:37.488",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299871,1766258497516,"fUST",626.9,0.00010257,2,"2025-12-20T19:21:37.516",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299872,1766258497782,"fUST",731.38,0.0001048,2,"2025-12-20T19:21:37.782",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299873,1766258498201,"fUST",835.86,0.00010703,2,"2025-12-20T19:21:38.201",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299874,1766258498653,"fUST",940.34,0.00010926,2,"2025-12-20T19:21:38.653",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299875,1766258499038,"fUST",1044.83,0.00011149,2,"2025-12-20T19:21:39.038",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299876,1766258503644,"fUST",-201.46343925,0.00013243,2,"2025-12-20T19:21:43.644",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299877,1766258503884,"fUST",152.462,0.00012978,2,"2025-12-20T19:21:43.884",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299878,1766258504718,"fUST",1683.2686076,0.00012975,2,"2025-12-20T19:21:44.718",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299879,1766258504741,"fUST",792.01722526,0.00012975,2,"2025-12-20T19:21:44.741",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299880,1766258504844,"fUST",5000.0,0.00013243,2,"2025-12-20T19:21:44.844",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299881,1766258505583,"fUST",-200.21115038,0.00013243,2,"2025-12-20T19:21:45.583",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399299882,1766258508933,"fUST",-350.07533276,0.00013243,2,"2025-12-20T19:21:48.933",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300101,1766258528340,"fUST",4207.99277474,0.00013243,2,"2025-12-20T19:22:08.340",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300102,1766258528363,"fUST",792.00722526,0.00013243,2,"2025-12-20T19:22:08.363",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300328,1766258552355,"fUST",5000.0,0.00013243,2,"2025-12-20T19:22:32.355",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300329,1766258566570,"fUST",-4208.00277474,0.00013243,2,"2025-12-20T19:22:46.570",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300330,1766258572501,"fUST",150.0,9.037e-05,2,"2025-12-20T19:22:52.501",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300331,1766258572913,"fUST",150.0,9.257e-05,2,"2025-12-20T19:22:52.913",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300332,1766258573320,"fUST",150.0,9.477e-05,2,"2025-12-20T19:22:53.320",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300333,1766258574205,"fUST",150.0,9.698e-05,2,"2025-12-20T19:22:54.205",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300334,1766258574603,"fUST",153.83,9.918e-05,2,"2025-12-20T19:22:54.603",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300335,1766258575012,"fUST",184.59,0.00010139,2,"2025-12-20T19:22:55.012",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300336,1766258575420,"fUST",215.36,0.00010359,2,"2025-12-20T19:22:55.420",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300337,1766258576300,"fUST",246.12,0.00010579,2,"2025-12-20T19:22:56.300",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300338,1766258576718,"fUST",276.89,0.000108,2,"2025-12-20T19:22:56.718",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300339,1766258576781,"fUST",2731.36621559,0.000125,2,"2025-12-20T19:22:56.781",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300340,1766258577130,"fUST",307.65,0.0001102,2,"2025-12-20T19:22:57.130",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300341,1766258577720,"fUST",300.0,0.00012842,120,"2025-12-20T19:22:57.720",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300342,1766258578228,"fUST",-2268.63378441,0.000125,2,"2025-12-20T19:22:58.228",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300343,1766258578278,"fUST",-5462.74243118,0.00013243,2,"2025-12-20T19:22:58.278",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300344,1766258578391,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:22:58.391",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300345,1766258578619,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:22:58.619",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300346,1766258578816,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:22:58.816",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300347,1766258579003,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:22:59.003",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300348,1766258579135,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:22:59.135",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300349,1766258579440,"fUST",300.0,0.00012842,120,"2025-12-20T19:22:59.440",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300350,1766258581201,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:01.201",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300351,1766258583061,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:03.061",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300352,1766258584821,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:04.821",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300353,1766258586550,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:06.550",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300354,1766258588278,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:08.278",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300355,1766258590010,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:10.010",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300356,1766258591746,"fUST",300.0,0.00012842,120,"2025-12-20T19:23:11.746",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300357,1766258604632,"fUST",-190.38963643,0.00013111,2,"2025-12-20T19:23:24.632",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300358,1766258607349,"fUST",-250.00000003,0.00013111,2,"2025-12-20T19:23:27.349",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300359,1766258607970,"fUST",-4559.61036354,0.00013111,2,"2025-12-20T19:23:27.970",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300360,1766258607999,"fUST",-331.63052467,0.00013177,2,"2025-12-20T19:23:27.999",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300361,1766258608033,"fUST",-217.52822358,0.00013177,2,"2025-12-20T19:23:28.033",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300438,1766258621263,"fUST",500.0,0.00027397,120,"2025-12-20T19:23:41.263",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300439,1766258621571,"fUST",500.0,0.00030137,120,"2025-12-20T19:23:41.571",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300440,1766258621921,"fUST",500.0,0.00032877,120,"2025-12-20T19:23:41.921",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300441,1766258625483,"fUST",5000.0,0.00013243,2,"2025-12-20T19:23:45.483",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300442,1766258634386,"fUST",628.09397946,0.0001265,2,"2025-12-20T19:23:54.386",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300443,1766258642577,"fUST",-4371.91602054,0.00013243,2,"2025-12-20T19:24:02.577",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300444,1766258642951,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:02.951",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300445,1766258644046,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:04.046",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300446,1766258645033,"fUST",150.0,9.004e-05,2,"2025-12-20T19:24:05.033",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300447,1766258645445,"fUST",150.0,9.224e-05,2,"2025-12-20T19:24:05.445",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300448,1766258645861,"fUST",150.0,9.443e-05,2,"2025-12-20T19:24:05.861",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300449,1766258646846,"fUST",150.0,9.663e-05,2,"2025-12-20T19:24:06.846",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300450,1766258648186,"fUST",-9400.01,0.00013243,2,"2025-12-20T19:24:08.186",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300451,1766258648278,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:08.278",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300452,1766258648436,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:08.436",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300453,1766258648544,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:08.544",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300454,1766258648674,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:08.674",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300455,1766258648797,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:24:08.797",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300456,1766258649324,"fUST",3771.91602054,0.00013243,2,"2025-12-20T19:24:09.324",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300457,1766258649346,"fUST",1228.08397946,0.00013243,2,"2025-12-20T19:24:09.346",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300458,1766258673810,"fUST",5000.0,0.00013243,2,"2025-12-20T19:24:33.810",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300459,1766258682597,"fUST",3996.96339196,0.00013173,2,"2025-12-20T19:24:42.597",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300529,1766258690472,"fUST",1003.04660804,0.00013243,2,"2025-12-20T19:24:50.472",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300530,1766258690495,"fUST",3428.49657531,0.00013243,2,"2025-12-20T19:24:50.495",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300531,1766258698776,"fUST",5000.0,0.00013243,2,"2025-12-20T19:24:58.776",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300532,1766258702052,"fUST",300.0,0.00013242,2,"2025-12-20T19:25:02.052",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300533,1766258703184,"fUST",3000.0,0.00029041,120,"2025-12-20T19:25:03.184",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300534,1766258703353,"fUST",3000.0,0.00029041,120,"2025-12-20T19:25:03.353",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300535,1766258703514,"fUST",2411.6,0.00030137,120,"2025-12-20T19:25:03.514",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300536,1766258703570,"fUST",3161.22003187,0.00028767,120,"2025-12-20T19:25:03.570",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300537,1766258705376,"fUST",-6271.52342469,0.00013243,2,"2025-12-20T19:25:05.376",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300538,1766258705555,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:05.555",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300539,1766258705737,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:05.737",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300540,1766258705945,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:05.945",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300541,1766258706171,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:06.171",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300542,1766258706324,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:06.324",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300543,1766258706468,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:25:06.468",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300544,1766258707279,"fUST",10000.01,0.00013243,2,"2025-12-20T19:25:07.279",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300545,1766258709712,"fUST",-300.0,0.00012949,2,"2025-12-20T19:25:09.712",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300546,1766258710180,"fUST",300.27,9.007e-05,2,"2025-12-20T19:25:10.180",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300547,1766258710572,"fUST",600.54,9.227e-05,2,"2025-12-20T19:25:10.572",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300548,1766258711582,"fUST",900.8,9.446e-05,2,"2025-12-20T19:25:11.582",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300549,1766258711831,"fUST",-300.0,0.00012949,2,"2025-12-20T19:25:11.831",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300550,1766258711887,"fUST",1201.07,9.666e-05,2,"2025-12-20T19:25:11.887",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300551,1766258712285,"fUST",1501.34,9.886e-05,2,"2025-12-20T19:25:12.285",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300552,1766258712707,"fUST",1801.61,0.00010105,2,"2025-12-20T19:25:12.707",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300553,1766258713160,"fUST",2101.87,0.00010325,2,"2025-12-20T19:25:13.160",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300554,1766258713557,"fUST",2402.14,0.00010545,2,"2025-12-20T19:25:13.557",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300555,1766258713947,"fUST",2702.41,0.00010764,2,"2025-12-20T19:25:13.947",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300556,1766258714360,"fUST",-337.421615,0.00012949,2,"2025-12-20T19:25:14.360",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300557,1766258714396,"fUST",3002.68,0.00010984,2,"2025-12-20T19:25:14.396",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300558,1766258717379,"fUST",-378.57011044,0.00012949,2,"2025-12-20T19:25:17.379",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300559,1766258718209,"fUST",-1684.00827456,0.00012949,2,"2025-12-20T19:25:18.209",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300560,1766258718238,"fUST",-3000.0,0.00012949,2,"2025-12-20T19:25:18.238",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300561,1766258720112,"fUST",-300.00759593,0.00012949,2,"2025-12-20T19:25:20.112",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300562,1766258722205,"fUST",-198.17877067,0.00012949,2,"2025-12-20T19:25:22.205",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300563,1766258726493,"fUST",-263.56000557,0.00012819,2,"2025-12-20T19:25:26.493",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300564,1766258729198,"fUST",-565.18167476,0.00012819,2,"2025-12-20T19:25:29.198",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300565,1766258733191,"fUST",-204.52558726,0.00012819,2,"2025-12-20T19:25:33.191",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300566,1766258734750,"fUST",-500.0,0.00012819,2,"2025-12-20T19:25:34.750",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300567,1766258736208,"fUST",-211.11128396,0.00012819,2,"2025-12-20T19:25:36.208",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300568,1766258737209,"fUST",-3255.62144845,0.00012819,2,"2025-12-20T19:25:37.209",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300569,1766258737239,"fUST",-986.9534697,0.00012949,2,"2025-12-20T19:25:37.239",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300570,1766258740522,"fUST",-230.78617093,0.00012819,2,"2025-12-20T19:25:40.522",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300571,1766258740959,"fUST",-4769.21382907,0.00012819,2,"2025-12-20T19:25:40.959",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300583,1766258741934,"fUST",-189.82149683,0.00012949,2,"2025-12-20T19:25:41.934",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300584,1766258743865,"fUST",-330.92244359,0.00012949,2,"2025-12-20T19:25:43.865",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300585,1766258746708,"fUST",-162.99006739,0.00012949,2,"2025-12-20T19:25:46.708",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300586,1766258748420,"fUST",-226.0902851,0.00012819,2,"2025-12-20T19:25:48.420",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300587,1766258752672,"fUST",-320.97959443,0.00012819,2,"2025-12-20T19:25:52.672",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300588,1766258752707,"fUST",-4452.93012047,0.00012819,2,"2025-12-20T19:25:52.707",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300589,1766258752735,"fUST",-263.02360317,0.00012949,2,"2025-12-20T19:25:52.735",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300590,1766258757387,"fUST",-370.60461357,0.00012949,2,"2025-12-20T19:25:57.387",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300591,1766258760670,"fUST",-161.04807349,0.00012705,2,"2025-12-20T19:26:00.670",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300592,1766258760693,"fUST",-197.49793915,0.00012949,2,"2025-12-20T19:26:00.693",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300593,1766258760715,"fUST",-141.45398736,0.00012949,2,"2025-12-20T19:26:00.715",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300594,1766258762100,"fUST",-292.18993965,0.00012949,2,"2025-12-20T19:26:02.100",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300595,1766258763581,"fUST",-5000.0,0.00012578,2,"2025-12-20T19:26:03.581",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300596,1766258764324,"fUST",-500.0,0.00012949,2,"2025-12-20T19:26:04.324",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300597,1766258765413,"fUST",153.86,0.0001,2,"2025-12-20T19:26:05.413",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300598,1766258766326,"fUST",-300.0,0.00012949,2,"2025-12-20T19:26:06.326",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300629,1766258767508,"fUST",153.86,0.000102,2,"2025-12-20T19:26:07.508",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300630,1766258767983,"fUST",-403.31571363,0.00012949,2,"2025-12-20T19:26:07.983",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300631,1766258769604,"fUST",-226.6706763,0.00012949,2,"2025-12-20T19:26:09.604",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300632,1766258771913,"fUST",-191.26207394,0.00012949,2,"2025-12-20T19:26:11.913",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300633,1766258773021,"fUST",-5000.0,0.00012819,2,"2025-12-20T19:26:13.021",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300634,1766258773376,"fUST",-500.0,0.00012949,2,"2025-12-20T19:26:13.376",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300635,1766258775993,"fUST",-164.04125101,0.00012949,2,"2025-12-20T19:26:15.993",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300636,1766258777031,"fUST",-178.63461088,0.00012949,2,"2025-12-20T19:26:17.031",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300637,1766258784028,"fUST",-102.43174723,0.00012949,2,"2025-12-20T19:26:24.028",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300638,1766258784058,"fUST",-300.0,0.00013242,2,"2025-12-20T19:26:24.058",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300639,1766258784120,"fUST",-2371.6950147,0.00013243,2,"2025-12-20T19:26:24.120",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300689,1766258788249,"fUST",2706.57547517,0.00032384,120,"2025-12-20T19:26:28.249",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300690,1766258789344,"fUST",270.29,8.967e-05,2,"2025-12-20T19:26:29.344",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300691,1766258789760,"fUST",540.59,9.186e-05,2,"2025-12-20T19:26:29.760",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300692,1766258790187,"fUST",810.88,9.405e-05,2,"2025-12-20T19:26:30.187",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300693,1766258790493,"fUST",-273.19444444,0.00013111,2,"2025-12-20T19:26:30.493",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300694,1766258790570,"fUST",1081.18,9.624e-05,2,"2025-12-20T19:26:30.570",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300695,1766258791001,"fUST",1351.47,9.842e-05,2,"2025-12-20T19:26:31.001",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300696,1766258791454,"fUST",1621.77,0.00010061,2,"2025-12-20T19:26:31.454",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300697,1766258792062,"fUST",1892.06,0.0001028,2,"2025-12-20T19:26:32.062",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300698,1766258792307,"fUST",301.66,0.00010498,2,"2025-12-20T19:26:32.307",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300699,1766258792333,"fUST",1860.7,0.00010498,2,"2025-12-20T19:26:32.333",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300700,1766258792710,"fUST",2432.65,0.00010717,2,"2025-12-20T19:26:32.710",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300701,1766258793144,"fUST",2702.94,0.00010936,2,"2025-12-20T19:26:33.144",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300702,1766258794335,"fUST",-91.16980973,0.00013111,2,"2025-12-20T19:26:34.335",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300703,1766258794364,"fUST",-2189.37539524,0.00013243,2,"2025-12-20T19:26:34.364",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300704,1766258794405,"fUST",-5438.91959006,0.00013243,2,"2025-12-20T19:26:34.405",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300705,1766258799831,"fUST",-410.93456672,0.0001298,2,"2025-12-20T19:26:39.831",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300706,1766258801973,"fUST",-238.97963543,0.0001298,2,"2025-12-20T19:26:41.973",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300707,1766258803450,"fUST",-193.54,0.0001298,2,"2025-12-20T19:26:43.450",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300708,1766258804226,"fUST",-4156.54579785,0.0001298,2,"2025-12-20T19:26:44.226",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300709,1766258804254,"fUST",-189.11889038,0.00013173,2,"2025-12-20T19:26:44.254",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300710,1766258804292,"fUST",-1308.68062354,0.00013173,2,"2025-12-20T19:26:44.292",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300711,1766258821551,"fUST",5000.0,0.00013173,2,"2025-12-20T19:27:01.551",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300712,1766258825419,"fUST",-300.0,0.00013242,2,"2025-12-20T19:27:05.419",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300713,1766258825448,"fUST",-300.0,0.00013242,2,"2025-12-20T19:27:05.448",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300714,1766258825477,"fUST",-2957.3581066,0.00013243,2,"2025-12-20T19:27:05.477",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300715,1766258825504,"fUST",-111.72588161,0.00013243,2,"2025-12-20T19:27:05.504",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300716,1766258829586,"fUST",-2661.84202358,0.00013243,2,"2025-12-20T19:27:09.586",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300717,1766258829616,"fUST",-500.0,0.00013243,2,"2025-12-20T19:27:09.616",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300718,1766258829646,"fUST",-293.36145985,0.00013243,2,"2025-12-20T19:27:09.646",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300719,1766258829675,"fUST",-1146.60303314,0.00013243,2,"2025-12-20T19:27:09.675",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300720,1766258831469,"fUST",-796.39696686,0.00013243,2,"2025-12-20T19:27:11.469",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300721,1766258842593,"fUST",300.0,0.00012964,120,"2025-12-20T19:27:22.593",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300722,1766258844230,"fUST",-8458.24899044,0.00013243,2,"2025-12-20T19:27:24.230",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300723,1766258844331,"fUST",300.0,0.00012964,120,"2025-12-20T19:27:24.331",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300724,1766258844543,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:24.543",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300725,1766258844734,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:24.734",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300726,1766258844938,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:24.938",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300727,1766258845116,"fUST",5000.0,0.00013243,2,"2025-12-20T19:27:25.116",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300728,1766258845150,"fUST",-5000.01,0.00013243,2,"2025-12-20T19:27:25.150",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300729,1766258845296,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:25.296",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300730,1766258845394,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:25.394",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300731,1766258845515,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:27:25.515",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300732,1766258861657,"fUST",2700.56395174,0.00025,120,"2025-12-20T19:27:41.657",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300733,1766258863549,"fUST",2518.90436483,0.0002876,120,"2025-12-20T19:27:43.549",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300734,1766258866828,"fUST",200.81,9.009e-05,2,"2025-12-20T19:27:46.828",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300735,1766258867210,"fUST",401.62,9.229e-05,2,"2025-12-20T19:27:47.210",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300736,1766258867626,"fUST",602.43,9.449e-05,2,"2025-12-20T19:27:47.626",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300737,1766258868023,"fUST",803.24,9.669e-05,2,"2025-12-20T19:27:48.023",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300738,1766258868426,"fUST",1004.06,9.888e-05,2,"2025-12-20T19:27:48.426",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300739,1766258868847,"fUST",1204.87,0.00010108,2,"2025-12-20T19:27:48.847",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300740,1766258869752,"fUST",1405.68,0.00010328,2,"2025-12-20T19:27:49.752",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300741,1766258870163,"fUST",-307.54984131,0.00013111,2,"2025-12-20T19:27:50.163",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300742,1766258870193,"fUST",1606.49,0.00010548,2,"2025-12-20T19:27:50.193",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300743,1766258871107,"fUST",1807.3,0.00010767,2,"2025-12-20T19:27:51.107",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300744,1766258871538,"fUST",2008.11,0.00010987,2,"2025-12-20T19:27:51.538",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300745,1766258874614,"fUST",-347.48922955,0.00013111,2,"2025-12-20T19:27:54.614",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300746,1766258876184,"fUST",-182.48553656,0.00013111,2,"2025-12-20T19:27:56.184",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300747,1766258877818,"fUST",-223.75617013,0.00013111,2,"2025-12-20T19:27:57.818",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300748,1766258879824,"fUST",-300.00887776,0.00013111,2,"2025-12-20T19:27:59.824",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300749,1766258883239,"fUST",-228.77823356,0.00013111,2,"2025-12-20T19:28:03.239",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300750,1766258885879,"fUST",-186.86826813,0.0001298,2,"2025-12-20T19:28:05.879",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300751,1766258890754,"fUST",-48.66012934,0.0001298,2,"2025-12-20T19:28:10.754",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300752,1766258890777,"fUST",-135.47417374,0.00013111,2,"2025-12-20T19:28:10.777",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300753,1766258892818,"fUST",-536.91736305,0.00013111,2,"2025-12-20T19:28:12.818",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300754,1766258893931,"fUST",1959.1,0.0001,2,"2025-12-20T19:28:13.931",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300755,1766258893962,"fUST",152.42927708,0.0001,2,"2025-12-20T19:28:13.962",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300756,1766258896192,"fUST",-500.0,0.00013111,2,"2025-12-20T19:28:16.192",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300757,1766258898199,"fUST",-318.6481279,0.00013111,2,"2025-12-20T19:28:18.199",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300758,1766258901930,"fUST",-404.92190428,0.00013111,2,"2025-12-20T19:28:21.930",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300759,1766258903124,"fUST",1400.4409133,0.0003013,120,"2025-12-20T19:28:23.124",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300760,1766258903617,"fUST",-830.91644952,0.00013111,2,"2025-12-20T19:28:23.617",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300761,1766258903744,"fUST",-683.05409264,0.00013111,2,"2025-12-20T19:28:23.744",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300762,1766258903782,"fUST",-300.0,0.00013242,2,"2025-12-20T19:28:23.782",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300763,1766258905967,"fUST",1480.79596406,0.00015251,120,"2025-12-20T19:28:25.967",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300764,1766258906050,"fUST",1777.40252763,0.0003,120,"2025-12-20T19:28:26.050",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300767,1766258907811,"fUST",2422.79204863,0.0003,120,"2025-12-20T19:28:27.811",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300768,1766258911897,"fUST",1142.1789835,0.00028767,120,"2025-12-20T19:28:31.897",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300770,1766258913930,"fUST",9400.72040985,0.00032,120,"2025-12-20T19:28:33.930",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300771,1766258914611,"fUST",308.81642427,0.0001324,2,"2025-12-20T19:28:34.611",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300772,1766258914655,"fUST",3272.74409002,0.0003,120,"2025-12-20T19:28:34.655",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300773,1766258914704,"fUST",5000.0,0.00013243,2,"2025-12-20T19:28:34.704",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300774,1766258915547,"fUST",2070.72485998,0.00024,120,"2025-12-20T19:28:35.547",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300775,1766258915598,"fUST",1936.92656868,0.00018,120,"2025-12-20T19:28:35.598",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300776,1766258917126,"fUST",500.0,0.00013242,2,"2025-12-20T19:28:37.126",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300777,1766258917230,"fUST",1322.18706341,0.00032876,120,"2025-12-20T19:28:37.230",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300778,1766258917367,"fUST",1529.4999154,0.0002739,120,"2025-12-20T19:28:37.367",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300779,1766258917403,"fUST",500.0,0.00013242,3,"2025-12-20T19:28:37.403",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300780,1766258917646,"fUST",225.9,0.00013242,4,"2025-12-20T19:28:37.646",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300781,1766258918149,"fUST",2688.76016247,0.0003,120,"2025-12-20T19:28:38.149",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300782,1766258919599,"fUST",1367.19022789,0.0003,120,"2025-12-20T19:28:39.599",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300783,1766258919626,"fUST",1499.18539045,0.0001,2,"2025-12-20T19:28:39.626",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300784,1766258919647,"fUST",6548.5925316,0.0001,2,"2025-12-20T19:28:39.647",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300785,1766258919796,"fUST",2322.03501943,0.0003,120,"2025-12-20T19:28:39.796",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300786,1766258920077,"fUST",2914.23989497,0.0001,2,"2025-12-20T19:28:40.077",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300787,1766258920260,"fUST",2813.15841846,0.00023,120,"2025-12-20T19:28:40.260",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300788,1766258921381,"fUST",245.0,0.00012,2,"2025-12-20T19:28:41.381",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300789,1766258921894,"fUST",1257.80356366,0.00028,120,"2025-12-20T19:28:41.894",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300790,1766258924117,"fUST",2616.01974686,0.00032,120,"2025-12-20T19:28:44.117",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300791,1766258924307,"fUST",245.3758388,0.00013,3,"2025-12-20T19:28:44.307",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300792,1766258924889,"fUST",46.80173463,8.9e-05,2,"2025-12-20T19:28:44.889",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300793,1766258924912,"fUST",1716.44583128,8.9e-05,2,"2025-12-20T19:28:44.912",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300794,1766258931986,"fUST",500.0,0.00027397,120,"2025-12-20T19:28:51.986",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300795,1766258932311,"fUST",500.0,0.00030137,120,"2025-12-20T19:28:52.311",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300796,1766258932621,"fUST",500.0,0.00032877,120,"2025-12-20T19:28:52.621",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300797,1766258938928,"fUST",5000.0,0.00013243,2,"2025-12-20T19:28:58.928",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300798,1766258942241,"fUST",300.0,0.00013242,2,"2025-12-20T19:29:02.241",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300799,1766258945925,"fUST",509.63,9.838e-05,2,"2025-12-20T19:29:05.925",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300800,1766258946365,"fUST",1019.26,0.00010078,2,"2025-12-20T19:29:06.365",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300801,1766258946708,"fUST",1454.67416872,0.00010318,2,"2025-12-20T19:29:06.708",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300802,1766258946732,"fUST",74.21583128,0.00010318,2,"2025-12-20T19:29:06.732",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300803,1766258947766,"fUST",2038.51,0.00010558,2,"2025-12-20T19:29:07.766",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300804,1766258947993,"fUST",2548.14,0.00010797,2,"2025-12-20T19:29:07.993",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300805,1766258948406,"fUST",3057.77,0.00011037,2,"2025-12-20T19:29:08.406",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300806,1766258948810,"fUST",2281.37416872,0.00011277,2,"2025-12-20T19:29:08.810",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300807,1766258948835,"fUST",1286.02583128,0.00011277,2,"2025-12-20T19:29:08.835",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300808,1766258949218,"fUST",4077.03,0.00011517,2,"2025-12-20T19:29:09.218",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300809,1766258949626,"fUST",4586.66,0.00011757,2,"2025-12-20T19:29:09.626",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300810,1766258950031,"fUST",50.29416872,0.00011997,2,"2025-12-20T19:29:10.031",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300811,1766258950057,"fUST",5045.99583128,0.00011997,2,"2025-12-20T19:29:10.057",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300813,1766258963039,"fUST",4954.01416872,0.00013243,2,"2025-12-20T19:29:23.039",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300814,1766258963061,"fUST",45.98583128,0.00013243,2,"2025-12-20T19:29:23.061",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300815,1766258976768,"fUST",167.6092859,0.00012474,2,"2025-12-20T19:29:36.768",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300816,1766258980309,"fUST",150.0,9e-07,2,"2025-12-20T19:29:40.309",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300817,1766258981052,"fUST",150.0,9e-07,2,"2025-12-20T19:29:41.052",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300818,1766258982086,"fUST",150.0,9e-07,2,"2025-12-20T19:29:42.086",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300819,1766258983558,"fUST",150.0,9e-07,2,"2025-12-20T19:29:43.558",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300820,1766258984597,"fUST",150.0,9e-07,2,"2025-12-20T19:29:44.597",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300821,1766258985633,"fUST",150.0,9e-07,2,"2025-12-20T19:29:45.633",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300822,1766258986243,"fUST",5000.0,0.00013243,2,"2025-12-20T19:29:46.243",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300823,1766258991239,"fUST",-5852.5230681,0.00013243,2,"2025-12-20T19:29:51.239",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300824,1766258991256,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:51.256",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300825,1766258991394,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:51.394",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300826,1766258996134,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.134",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300827,1766258996275,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.275",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300828,1766258996391,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.391",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300829,1766258996510,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.510",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300830,1766258996638,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.638",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300831,1766258996806,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.806",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300832,1766258996962,"fUST",-10000.01,0.00013243,2,"2025-12-20T19:29:56.962",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300833,1766259003195,"fUST",3000.0,0.00029041,120,"2025-12-20T19:30:03.195",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300834,1766259003501,"fUST",2411.6,0.00030137,120,"2025-12-20T19:30:03.501",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300835,1766259010060,"fUST",-206.07809572,0.00012854,2,"2025-12-20T19:30:10.060",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300836,1766259011079,"fUST",-2793.92190428,0.00012854,2,"2025-12-20T19:30:11.079",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300837,1766259011116,"fUST",-4412.16619144,0.0001311,2,"2025-12-20T19:30:11.116",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300838,1766259011304,"fUST",-587.83380856,0.0001311,2,"2025-12-20T19:30:11.304",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300839,1766259011332,"fUST",-300.0,0.00013242,2,"2025-12-20T19:30:11.332",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300840,1766259011364,"fUST",-300.0,0.00013242,2,"2025-12-20T19:30:11.364",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300841,1766259011392,"fUST",-300.0,0.00013242,2,"2025-12-20T19:30:11.392",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300842,1766259011420,"fUST",-1200.0,0.00013242,2,"2025-12-20T19:30:11.420",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300843,1766259011448,"fUST",-300.0,0.00013242,2,"2025-12-20T19:30:11.448",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300844,1766259011476,"fUST",-608.0,0.00013242,2,"2025-12-20T19:30:11.476",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300845,1766259023650,"fUST",291.02,8.94e-05,2,"2025-12-20T19:30:23.650",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300846,1766259023952,"fUST",582.03,9.158e-05,2,"2025-12-20T19:30:23.952",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300847,1766259024348,"fUST",873.05,9.376e-05,2,"2025-12-20T19:30:24.348",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300848,1766259024801,"fUST",1062.24238288,9.594e-05,2,"2025-12-20T19:30:24.801",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300849,1766259024827,"fUST",101.81761712,9.594e-05,2,"2025-12-20T19:30:24.827",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300850,1766259025203,"fUST",1455.08,9.812e-05,2,"2025-12-20T19:30:25.203",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300851,1766259025609,"fUST",1746.1,0.0001003,2,"2025-12-20T19:30:25.609",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300852,1766259026013,"fUST",1554.8707295,0.00010248,2,"2025-12-20T19:30:26.013",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300853,1766259026038,"fUST",482.2392705,0.00010248,2,"2025-12-20T19:30:26.038",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300854,1766259026423,"fUST",2328.13,0.00010466,2,"2025-12-20T19:30:26.423",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300855,1766259026832,"fUST",2619.15,0.00010684,2,"2025-12-20T19:30:26.832",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300856,1766259027172,"fUST",-185.6041162,0.00013111,2,"2025-12-20T19:30:27.172",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300857,1766259027264,"fUST",2910.16,0.00010902,2,"2025-12-20T19:30:27.264",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300858,1766259028701,"fUST",-284.6344141,0.00013111,2,"2025-12-20T19:30:28.701",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300859,1766259029034,"fUST",201.53301,0.00027,120,"2025-12-20T19:30:29.034",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300860,1766259031355,"fUST",-224.86849662,0.00013111,2,"2025-12-20T19:30:31.355",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300895,1766259032386,"fUST",-290.8,0.00013111,2,"2025-12-20T19:30:32.386",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300896,1766259032442,"fUST",-1043.77747175,0.00013111,2,"2025-12-20T19:30:32.442",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300897,1766259032454,"fUST",-306.46814199,0.00013111,2,"2025-12-20T19:30:32.454",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300898,1766259032464,"fUST",-20000.0,0.00013243,2,"2025-12-20T19:30:32.464",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300899,1766259032474,"fUST",-2773.56790519,0.00013243,2,"2025-12-20T19:30:32.474",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300900,1766259032484,"fUST",-1943.0,0.00013243,2,"2025-12-20T19:30:32.484",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300901,1766259032495,"fUST",-31331.13867771,0.00013243,2,"2025-12-20T19:30:32.495",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300904,1766259032510,"fUST",-319.74,0.00013243,2,"2025-12-20T19:30:32.510",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300906,1766259032521,"fUST",-448.04474764,0.00013243,2,"2025-12-20T19:30:32.521",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300919,1766259034858,"fUST",200.0,0.00027,120,"2025-12-20T19:30:34.858",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300920,1766259035249,"fUST",200.0,0.000323,120,"2025-12-20T19:30:35.249",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300934,1766259038467,"fUST",-452.58,0.00012329,2,"2025-12-20T19:30:38.467",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300935,1766259038477,"fUST",-3903.31532965,0.00013111,2,"2025-12-20T19:30:38.477",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300936,1766259038488,"fUST",-711.23091884,0.00013111,2,"2025-12-20T19:30:38.488",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300937,1766259038502,"fUST",-385.45375151,0.00013111,2,"2025-12-20T19:30:38.502",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300938,1766259038511,"fUST",-6038.74469997,0.00013243,2,"2025-12-20T19:30:38.511",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300939,1766259038524,"fUST",-3687.66744814,0.00013243,2,"2025-12-20T19:30:38.524",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300940,1766259038535,"fUST",-3257.86920441,0.00013243,2,"2025-12-20T19:30:38.535",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300972,1766259040602,"fUST",-9161.93491065,0.00013243,2,"2025-12-20T19:30:40.602",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399300974,1766259040614,"fUST",-10992.70915476,0.00013243,2,"2025-12-20T19:30:40.614",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301201,1766259042693,"fUST",-3e-08,0.00013243,2,"2025-12-20T19:30:42.693",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301203,1766259042707,"fUST",-658.05590408,0.00013243,2,"2025-12-20T19:30:42.707",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301205,1766259042720,"fUST",-690.42,0.00013243,2,"2025-12-20T19:30:42.720",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301222,1766259044648,"fUST",-315.98676429,0.00013243,2,"2025-12-20T19:30:44.648",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301229,1766259050694,"fUST",233.00590924,0.00013111,2,"2025-12-20T19:30:50.694",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301230,1766259059956,"fUST",5000.0,0.00013111,2,"2025-12-20T19:30:59.956",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301231,1766259062367,"fUST",300.0,0.00013242,2,"2025-12-20T19:31:02.367",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301233,1766259070820,"fUST",4700.01,0.00013143,2,"2025-12-20T19:31:10.820",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301234,1766259070846,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.846",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301235,1766259070872,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.872",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301236,1766259070897,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.897",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301237,1766259070922,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.922",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301238,1766259070946,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.946",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301239,1766259070970,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.970",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301240,1766259070996,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:10.996",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301241,1766259071021,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:11.021",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301242,1766259071045,"fUST",10000.01,0.00013143,2,"2025-12-20T19:31:11.045",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301243,1766259102280,"fUST",207.17,9.31e-05,2,"2025-12-20T19:31:42.280",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301244,1766259102690,"fUST",414.34,9.537e-05,2,"2025-12-20T19:31:42.690",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301245,1766259103722,"fUST",621.51,9.764e-05,2,"2025-12-20T19:31:43.722",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301246,1766259104123,"fUST",828.68,9.991e-05,2,"2025-12-20T19:31:44.123",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301247,1766259104543,"fUST",1035.85,0.00010218,2,"2025-12-20T19:31:44.543",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301248,1766259105146,"fUST",1243.02,0.00010445,2,"2025-12-20T19:31:45.146",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301249,1766259105591,"fUST",1450.19,0.00010672,2,"2025-12-20T19:31:45.591",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301250,1766259106020,"fUST",1657.36,0.00010899,2,"2025-12-20T19:31:46.020",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301251,1766259106483,"fUST",1864.54,0.00011126,2,"2025-12-20T19:31:46.483",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301252,1766259106896,"fUST",2071.71,0.00011353,2,"2025-12-20T19:31:46.896",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301253,1766259113349,"fUST",-5000.0,0.00013012,2,"2025-12-20T19:31:53.349",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301254,1766259124748,"fUST",0.01,0.0001,2,"2025-12-20T19:32:04.748",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301255,1766259124771,"fUST",158.59,0.0001,2,"2025-12-20T19:32:04.771",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301256,1766259127138,"fUST",158.6,0.000102,2,"2025-12-20T19:32:07.138",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301257,1766259129503,"fUST",158.6,0.000104,2,"2025-12-20T19:32:09.503",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301258,1766259129850,"fUST",2475.28583286,0.00012929,2,"2025-12-20T19:32:09.850",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301259,1766259130021,"fUST",5000.0,0.00013012,2,"2025-12-20T19:32:10.021",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301260,1766259131906,"fUST",158.6,0.000106,2,"2025-12-20T19:32:11.906",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301261,1766259133967,"fUST",-300.0,0.00013142,2,"2025-12-20T19:32:13.967",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301262,1766259134308,"fUST",158.6,0.000108,2,"2025-12-20T19:32:14.308",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301263,1766259135068,"fUST",200.5105,0.00013142,2,"2025-12-20T19:32:15.068",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301264,1766259136669,"fUST",158.6,0.00011,2,"2025-12-20T19:32:16.669",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301265,1766259138326,"fUST",1231.26086653,0.00013073,2,"2025-12-20T19:32:18.326",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301266,1766259153695,"fUST",5000.0,0.00013142,2,"2025-12-20T19:32:33.695",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301267,1766259162198,"fUST",-453.55475026,0.00013142,2,"2025-12-20T19:32:42.198",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301268,1766259162226,"fUST",-500.0,0.00013142,2,"2025-12-20T19:32:42.226",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301269,1766259162253,"fUST",-282.7018473,0.00013142,2,"2025-12-20T19:32:42.253",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301270,1766259162285,"fUST",-500.0,0.00013142,2,"2025-12-20T19:32:42.285",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301271,1766259162314,"fUST",-427.86792639,0.00013142,2,"2025-12-20T19:32:42.314",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301272,1766259162342,"fUST",-256.20790074,0.00013142,2,"2025-12-20T19:32:42.342",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301273,1766259162370,"fUST",-187.70768194,0.00013142,2,"2025-12-20T19:32:42.370",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301284,1766259170152,"fUST",4783.92978674,0.00013143,2,"2025-12-20T19:32:50.152",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301285,1766259170174,"fUST",216.07021326,0.00013143,2,"2025-12-20T19:32:50.174",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301286,1766259170594,"fUST",165.498132,6.137e-05,2,"2025-12-20T19:32:50.594",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301287,1766259171285,"fUST",165.498132,0.00012273,2,"2025-12-20T19:32:51.285",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301289,1766259178895,"fUST",5000.0,0.00013143,2,"2025-12-20T19:32:58.895",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301290,1766259178940,"fUST",5080.25581858,0.00032877,120,"2025-12-20T19:32:58.940",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301291,1766259179068,"fUST",257.84,9.354e-05,2,"2025-12-20T19:32:59.068",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301292,1766259179958,"fUST",515.69,9.582e-05,2,"2025-12-20T19:32:59.958",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301293,1766259180844,"fUST",773.53,9.81e-05,2,"2025-12-20T19:33:00.844",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301295,1766259181722,"fUST",1031.37,0.00010039,2,"2025-12-20T19:33:01.722",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301296,1766259182212,"fUST",300.0,0.00013142,2,"2025-12-20T19:33:02.212",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301297,1766259182622,"fUST",1289.22,0.00010267,2,"2025-12-20T19:33:02.622",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301298,1766259183033,"fUST",285.29352274,0.00010495,2,"2025-12-20T19:33:03.033",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301299,1766259183056,"fUST",1261.76647726,0.00010495,2,"2025-12-20T19:33:03.056",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301302,1766259183417,"fUST",1804.9,0.00010723,2,"2025-12-20T19:33:03.417",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301303,1766259183855,"fUST",2062.75,0.00010951,2,"2025-12-20T19:33:03.855",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301304,1766259184310,"fUST",2320.59,0.00011179,2,"2025-12-20T19:33:04.310",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301305,1766259184750,"fUST",2550.00352274,0.00011408,2,"2025-12-20T19:33:04.750",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301306,1766259184773,"fUST",28.42647726,0.00011408,2,"2025-12-20T19:33:04.773",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301309,1766259188305,"fUST",1057.0,0.00013142,2,"2025-12-20T19:33:08.305",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301313,1766259194851,"fUST",335.2738628,0.00013143,2,"2025-12-20T19:33:14.851",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301318,1766259202959,"fUST",5000.0,0.00013143,2,"2025-12-20T19:33:22.959",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301323,1766259218754,"fUST",1639.97105846,0.00013143,2,"2025-12-20T19:33:38.754",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301324,1766259226662,"fUST",1939.33860148,0.00013143,2,"2025-12-20T19:33:46.662",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301325,1766259226684,"fUST",3060.66139852,0.00013143,2,"2025-12-20T19:33:46.684",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301326,1766259245322,"fUST",500.0,0.00027397,120,"2025-12-20T19:34:05.322",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301327,1766259245648,"fUST",500.0,0.00030137,120,"2025-12-20T19:34:05.648",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301328,1766259245977,"fUST",500.0,0.00032877,120,"2025-12-20T19:34:05.977",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301329,1766259251364,"fUST",-5000.0,0.00013011,2,"2025-12-20T19:34:11.364",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301330,1766259251567,"fUST",-300.0,0.00013142,2,"2025-12-20T19:34:11.567",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301331,1766259251598,"fUST",-2000.0,0.00013143,2,"2025-12-20T19:34:11.598",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301332,1766259257928,"fUST",113.52145242,9.341e-05,2,"2025-12-20T19:34:17.928",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301333,1766259257950,"fUST",112.20854758,9.341e-05,2,"2025-12-20T19:34:17.950",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301334,1766259258485,"fUST",451.46,9.569e-05,2,"2025-12-20T19:34:18.485",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301335,1766259258756,"fUST",677.19,9.797e-05,2,"2025-12-20T19:34:18.756",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301336,1766259259157,"fUST",902.92,0.00010025,2,"2025-12-20T19:34:19.157",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301337,1766259259567,"fUST",1128.65,0.00010253,2,"2025-12-20T19:34:19.567",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301338,1766259260412,"fUST",1354.38,0.00010481,2,"2025-12-20T19:34:20.412",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301339,1766259260820,"fUST",1580.11,0.00010708,2,"2025-12-20T19:34:20.820",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301340,1766259261242,"fUST",1805.84,0.00010936,2,"2025-12-20T19:34:21.242",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301341,1766259261676,"fUST",2031.56,0.00011164,2,"2025-12-20T19:34:21.676",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301342,1766259262092,"fUST",2257.29,0.00011392,2,"2025-12-20T19:34:22.092",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301343,1766259271503,"fUST",-9655.45332323,0.00013143,2,"2025-12-20T19:34:31.503",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301344,1766259271674,"fUST",-10000.01,0.00013143,2,"2025-12-20T19:34:31.674",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301345,1766259281939,"fUST",-5000.0,0.00013012,2,"2025-12-20T19:34:41.939",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301346,1766259297047,"fUST",0.01,0.00013012,2,"2025-12-20T19:34:57.047",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301347,1766259297071,"fUST",4999.99,0.00013012,2,"2025-12-20T19:34:57.071",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301348,1766259303438,"fUST",628.55679755,0.00030137,120,"2025-12-20T19:35:03.438",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301349,1766259303471,"fUST",3000.0,0.00029041,120,"2025-12-20T19:35:03.471",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301350,1766259304927,"fUST",174.89,0.0001,2,"2025-12-20T19:35:04.927",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301351,1766259307350,"fUST",174.89,0.000102,2,"2025-12-20T19:35:07.350",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301352,1766259309764,"fUST",174.89,0.000104,2,"2025-12-20T19:35:09.764",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301353,1766259312125,"fUST",174.89,0.000106,2,"2025-12-20T19:35:12.125",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301354,1766259314498,"fUST",174.89,0.000108,2,"2025-12-20T19:35:14.498",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301355,1766259320594,"fUST",4333.90817829,0.00013074,2,"2025-12-20T19:35:20.594",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301356,1766259321051,"fUST",4791.65182171,0.00013133,2,"2025-12-20T19:35:21.051",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301357,1766259321073,"fUST",208.34817829,0.00013133,2,"2025-12-20T19:35:21.073",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301358,1766259334990,"fUST",278.87,8.622e-05,2,"2025-12-20T19:35:34.990",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301359,1766259335880,"fUST",557.74,8.833e-05,2,"2025-12-20T19:35:35.880",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301360,1766259336309,"fUST",836.61,9.043e-05,2,"2025-12-20T19:35:36.309",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301361,1766259337201,"fUST",1115.48,9.253e-05,2,"2025-12-20T19:35:37.201",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301362,1766259337434,"fUST",4998.36,0.00013133,2,"2025-12-20T19:35:37.434",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301363,1766259337616,"fUST",1394.35,9.463e-05,2,"2025-12-20T19:35:37.616",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301364,1766259338044,"fUST",610.25182171,9.674e-05,2,"2025-12-20T19:35:38.044",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301365,1766259338069,"fUST",1062.96817829,9.674e-05,2,"2025-12-20T19:35:38.069",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301366,1766259338839,"fUST",1952.1,9.884e-05,2,"2025-12-20T19:35:38.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301367,1766259338883,"fUST",2230.97,0.00010094,2,"2025-12-20T19:35:38.883",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301368,1766259339740,"fUST",2509.84,0.00010305,2,"2025-12-20T19:35:39.740",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301369,1766259340190,"fUST",2244.13182171,0.00010515,2,"2025-12-20T19:35:40.190",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301370,1766259340214,"fUST",544.57817829,0.00010515,2,"2025-12-20T19:35:40.214",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301371,1766259345732,"fUST",5000.0,0.00013133,2,"2025-12-20T19:35:45.732",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301377,1766259369527,"fUST",5000.0,0.00013133,2,"2025-12-20T19:36:09.527",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301384,1766259385537,"fUST",397.55834728,0.00013133,2,"2025-12-20T19:36:25.537",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301388,1766259393621,"fUST",4602.45165272,0.00013133,2,"2025-12-20T19:36:33.621",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301389,1766259393644,"fUST",397.54834728,0.00013133,2,"2025-12-20T19:36:33.644",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301392,1766259398996,"fUST",200.0,0.00012604,2,"2025-12-20T19:36:38.996",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301397,1766259414207,"fUST",150.0,8.711e-05,2,"2025-12-20T19:36:54.207",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301398,1766259415546,"fUST",195.62,8.923e-05,2,"2025-12-20T19:36:55.546",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301399,1766259415581,"fUST",293.43,9.136e-05,2,"2025-12-20T19:36:55.581",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301400,1766259416141,"fUST",391.23,9.348e-05,2,"2025-12-20T19:36:56.141",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301401,1766259416172,"fUST",489.04,9.56e-05,2,"2025-12-20T19:36:56.172",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301402,1766259416274,"fUST",586.85,9.773e-05,2,"2025-12-20T19:36:56.274",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301403,1766259416688,"fUST",684.66,9.985e-05,2,"2025-12-20T19:36:56.688",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301404,1766259417102,"fUST",782.47,0.00010198,2,"2025-12-20T19:36:57.102",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301405,1766259417244,"fUST",5000.0,0.00013133,2,"2025-12-20T19:36:57.244",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301406,1766259417510,"fUST",829.16165272,0.0001041,2,"2025-12-20T19:36:57.510",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301407,1766259417535,"fUST",51.11834728,0.0001041,2,"2025-12-20T19:36:57.535",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301408,1766259417923,"fUST",978.08,0.00010623,2,"2025-12-20T19:36:57.923",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301409,1766259480616,"fUST",176.28,7.492e-05,2,"2025-12-20T19:38:00.616",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301410,1766259480641,"fUST",176.28,7.492e-05,2,"2025-12-20T19:38:00.641",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301411,1766259480801,"fUST",176.26,7.492e-05,2,"2025-12-20T19:38:00.801",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301412,1766259491519,"fUST",150.0,8.785e-05,2,"2025-12-20T19:38:11.519",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301413,1766259491932,"fUST",173.33,8.999e-05,2,"2025-12-20T19:38:11.932",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301414,1766259492350,"fUST",260.0,9.214e-05,2,"2025-12-20T19:38:12.350",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301415,1766259492741,"fUST",346.67,9.428e-05,2,"2025-12-20T19:38:12.741",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301416,1766259493138,"fUST",433.33,9.642e-05,2,"2025-12-20T19:38:13.138",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301417,1766259493603,"fUST",520.0,9.856e-05,2,"2025-12-20T19:38:13.603",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301418,1766259494514,"fUST",606.66,0.00010071,2,"2025-12-20T19:38:14.514",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301419,1766259494929,"fUST",693.33,0.00010285,2,"2025-12-20T19:38:14.929",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301420,1766259495340,"fUST",780.0,0.00010499,2,"2025-12-20T19:38:15.340",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301421,1766259495758,"fUST",866.66,0.00010713,2,"2025-12-20T19:38:15.758",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301422,1766259554452,"fUST",500.0,0.00027397,120,"2025-12-20T19:39:14.452",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301423,1766259554747,"fUST",500.0,0.00030137,120,"2025-12-20T19:39:14.747",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301424,1766259555052,"fUST",500.0,0.00032877,120,"2025-12-20T19:39:15.052",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301425,1766259565266,"fUST",-200.0,0.00012373,2,"2025-12-20T19:39:25.266",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301426,1766259565288,"fUST",-640.6165,0.00012373,2,"2025-12-20T19:39:25.288",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301427,1766259565309,"fUST",-381.18211164,0.00012692,2,"2025-12-20T19:39:25.309",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301428,1766259566842,"fUST",-153.12132111,0.00012692,2,"2025-12-20T19:39:26.842",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301429,1766259569296,"fUST",150.0,8.712e-05,2,"2025-12-20T19:39:29.296",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301430,1766259569729,"fUST",150.0,8.924e-05,2,"2025-12-20T19:39:29.729",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301431,1766259570154,"fUST",150.0,9.137e-05,2,"2025-12-20T19:39:30.154",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301432,1766259570548,"fUST",150.0,9.349e-05,2,"2025-12-20T19:39:30.548",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301433,1766259571086,"fUST",150.0,9.562e-05,2,"2025-12-20T19:39:31.086",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301434,1766259571478,"fUST",158.74,9.774e-05,2,"2025-12-20T19:39:31.478",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301435,1766259571880,"fUST",185.19,9.987e-05,2,"2025-12-20T19:39:31.880",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301436,1766259572296,"fUST",211.65,0.00010199,2,"2025-12-20T19:39:32.296",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301437,1766259572776,"fUST",238.11,0.00010412,2,"2025-12-20T19:39:32.776",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301438,1766259573191,"fUST",264.56,0.00010624,2,"2025-12-20T19:39:33.191",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301439,1766259609884,"fUST",-14.82021744,0.00012692,2,"2025-12-20T19:40:09.884",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301440,1766259609906,"fUST",-328.53584279,0.00012692,2,"2025-12-20T19:40:09.906",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301443,1766259624863,"fUST",5000.0,0.00012682,2,"2025-12-20T19:40:24.863",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301444,1766259638380,"fUST",150.0,8.702e-05,2,"2025-12-20T19:40:38.380",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301445,1766259638774,"fUST",150.0,8.914e-05,2,"2025-12-20T19:40:38.774",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301446,1766259639181,"fUST",150.0,9.126e-05,2,"2025-12-20T19:40:39.181",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301447,1766259639598,"fUST",150.0,9.339e-05,2,"2025-12-20T19:40:39.598",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301448,1766259640016,"fUST",150.0,9.551e-05,2,"2025-12-20T19:40:40.016",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301449,1766259640413,"fUST",150.0,9.763e-05,2,"2025-12-20T19:40:40.413",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301450,1766259648918,"fUST",4100.01,0.00012682,2,"2025-12-20T19:40:48.918",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301451,1766259648940,"fUST",899.99,0.00012682,2,"2025-12-20T19:40:48.940",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301452,1766259670807,"fUST",-579.56169804,0.00012565,2,"2025-12-20T19:41:10.807",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301453,1766259681416,"fUST",-5000.0,0.00012439,2,"2025-12-20T19:41:21.416",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301454,1766259697839,"fUST",0.01,0.00012555,2,"2025-12-20T19:41:37.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301455,1766259705295,"fUST",150.0,8.035e-05,2,"2025-12-20T19:41:45.295",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301456,1766259705689,"fUST",171.34,8.231e-05,2,"2025-12-20T19:41:45.689",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301457,1766259706993,"fUST",257.02,8.427e-05,2,"2025-12-20T19:41:46.993",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301458,1766259707027,"fUST",342.69,8.623e-05,2,"2025-12-20T19:41:47.027",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301459,1766259707074,"fUST",428.36,8.819e-05,2,"2025-12-20T19:41:47.074",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301460,1766259707381,"fUST",514.03,9.015e-05,2,"2025-12-20T19:41:47.381",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301461,1766259707839,"fUST",599.7,9.211e-05,2,"2025-12-20T19:41:47.839",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301462,1766259708260,"fUST",685.38,9.407e-05,2,"2025-12-20T19:41:48.260",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301463,1766259708679,"fUST",771.05,9.603e-05,2,"2025-12-20T19:41:48.679",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301464,1766259709188,"fUST",856.72,9.799e-05,2,"2025-12-20T19:41:49.188",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301474,1766259782539,"fUST",150.0,8.326e-05,2,"2025-12-20T19:43:02.539",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301475,1766259783093,"fUST",150.0,8.529e-05,2,"2025-12-20T19:43:03.093",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301477,1766259783522,"fUST",150.0,8.732e-05,2,"2025-12-20T19:43:03.522",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301478,1766259783936,"fUST",150.0,8.935e-05,2,"2025-12-20T19:43:03.936",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301479,1766259784373,"fUST",150.0,9.138e-05,2,"2025-12-20T19:43:04.373",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301481,1766259784778,"fUST",150.0,9.341e-05,2,"2025-12-20T19:43:04.778",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301482,1766259786006,"fUST",174.18,9.544e-05,2,"2025-12-20T19:43:06.006",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301483,1766259786046,"fUST",199.06,9.747e-05,2,"2025-12-20T19:43:06.046",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301484,1766259786082,"fUST",223.95,9.95e-05,2,"2025-12-20T19:43:06.082",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301485,1766259786440,"fUST",248.83,0.00010153,2,"2025-12-20T19:43:06.440",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301497,1766259845788,"fUST",152.34,0.0001,2,"2025-12-20T19:44:05.788",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301499,1766259847723,"fUST",1023.74145242,0.00012,2,"2025-12-20T19:44:07.723",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301500,1766259847744,"fUST",3531.9523237,0.00012,2,"2025-12-20T19:44:07.744",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301503,1766259851228,"fUST",150.0,8.004e-05,2,"2025-12-20T19:44:11.228",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301504,1766259862216,"fUST",500.0,0.00027397,120,"2025-12-20T19:44:22.216",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301505,1766259862519,"fUST",500.0,0.00030137,120,"2025-12-20T19:44:22.519",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301506,1766259862831,"fUST",959.14015843,0.00032877,120,"2025-12-20T19:44:22.831",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301509,1766259993636,"fUST",2501.4,0.00032877,120,"2025-12-20T19:46:33.636",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301510,1766260002952,"fUST",3900.0,0.00032876,120,"2025-12-20T19:46:42.952",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301511,1766260004104,"fUST",-300.0,0.00012056,2,"2025-12-20T19:46:44.104",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301512,1766260004124,"fUST",-117.09511391,0.00012057,2,"2025-12-20T19:46:44.124",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301513,1766260021011,"fUST",16318.0476763,0.00011923,2,"2025-12-20T19:47:01.011",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301514,1766260021041,"fUST",15120.5362664,0.00011923,2,"2025-12-20T19:47:01.041",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301524,1766260083935,"fUST",4879.4637336,0.00012,2,"2025-12-20T19:48:03.935",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301525,1766260083955,"fUST",120.5362664,0.00012,2,"2025-12-20T19:48:03.955",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301529,1766260107971,"fUST",5000.0,0.00012,2,"2025-12-20T19:48:27.971",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301530,1766260131636,"fUST",5000.0,0.00012,2,"2025-12-20T19:48:51.636",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301531,1766260155626,"fUST",5000.0,0.00012,2,"2025-12-20T19:49:15.626",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301532,1766260167269,"fUST",-300.0,0.00012056,2,"2025-12-20T19:49:27.269",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301533,1766260167290,"fUST",-6651.92739024,0.00012057,2,"2025-12-20T19:49:27.290",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301534,1766260179693,"fUST",4879.4637336,0.00012,2,"2025-12-20T19:49:39.693",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301535,1766260179713,"fUST",120.5362664,0.00012,2,"2025-12-20T19:49:39.713",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301536,1766260203618,"fUST",5000.0,0.00012,2,"2025-12-20T19:50:03.618",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301540,1766260227275,"fUST",5000.0,0.00012,2,"2025-12-20T19:50:27.275",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301570,1766260232564,"fUST",-590.0,0.00012057,2,"2025-12-20T19:50:32.564",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301572,1766260232573,"fUST",-2063.06756959,0.00012057,2,"2025-12-20T19:50:32.573",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301574,1766260232585,"fUST",-2151.08485526,0.00012057,2,"2025-12-20T19:50:32.585",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301576,1766260232594,"fUST",-541.6985564,0.00012101,2,"2025-12-20T19:50:32.594",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301578,1766260232604,"fUST",-190.1451937,0.00012144,2,"2025-12-20T19:50:32.604",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301580,1766260232613,"fUST",-300.0,0.00012296,2,"2025-12-20T19:50:32.613",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301582,1766260232623,"fUST",-300.0,0.00012296,2,"2025-12-20T19:50:32.623",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301584,1766260232632,"fUST",-300.0,0.00012296,2,"2025-12-20T19:50:32.632",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301586,1766260232642,"fUST",-300.0,0.00012296,2,"2025-12-20T19:50:32.642",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301588,1766260232651,"fUST",-1200.0,0.00012296,2,"2025-12-20T19:50:32.651",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301590,1766260232660,"fUST",-50000.0,0.00012297,2,"2025-12-20T19:50:32.660",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301592,1766260232670,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:32.670",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301594,1766260232679,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:32.679",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301596,1766260232688,"fUST",-159.04369822,0.00012297,2,"2025-12-20T19:50:32.688",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301647,1766260238662,"fUST",-140.95630178,0.00012297,2,"2025-12-20T19:50:38.662",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301648,1766260238673,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.673",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301649,1766260238683,"fUST",-5.98873296,0.00012297,2,"2025-12-20T19:50:38.683",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301650,1766260238716,"fUST",-294.01126704,0.00012297,2,"2025-12-20T19:50:38.716",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301651,1766260238726,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.726",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301652,1766260238736,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.736",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301653,1766260238746,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.746",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301654,1766260238755,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.755",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301655,1766260238769,"fUST",-92.20068523,0.00012297,2,"2025-12-20T19:50:38.769",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301656,1766260238781,"fUST",-207.79931477,0.00012297,2,"2025-12-20T19:50:38.781",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301657,1766260238790,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.790",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301658,1766260238799,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.799",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301659,1766260238809,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.809",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301660,1766260238818,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.818",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301661,1766260238828,"fUST",-300.0,0.00012297,2,"2025-12-20T19:50:38.828",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301662,1766260238837,"fUST",-200.0,0.00012373,2,"2025-12-20T19:50:38.837",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301663,1766260238847,"fUST",-444.2014541,0.00012542,2,"2025-12-20T19:50:38.847",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301664,1766260238860,"fUST",-155.7985459,0.00012542,2,"2025-12-20T19:50:38.860",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301665,1766260238870,"fUST",-317.48832518,0.00012742,2,"2025-12-20T19:50:38.870",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301666,1766260238880,"fUST",-547.8912931,0.00012742,2,"2025-12-20T19:50:38.880",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301667,1766260238890,"fUST",-20000.0,0.00012743,2,"2025-12-20T19:50:38.890",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301668,1766260238900,"fUST",-3978.49110885,0.000129,2,"2025-12-20T19:50:38.900",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301669,1766260238910,"fUST",-2475.28583286,0.00012987,2,"2025-12-20T19:50:38.910",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301670,1766260238919,"fUST",-4925.04346608,0.00013034,2,"2025-12-20T19:50:38.919",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301671,1766260238929,"fUST",-146546.32223416,0.00013041,2,"2025-12-20T19:50:38.929",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301714,1766260241868,"fUST",-262.0624995,0.00013041,2,"2025-12-20T19:50:41.868",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301716,1766260241880,"fUST",-374.08989249,0.00013041,2,"2025-12-20T19:50:41.880",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301805,1766260242844,"fUST",-1235.17087944,0.00012951,2,"2025-12-20T19:50:42.844",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301989,1766260245727,"fUST",-1188.54649857,0.00012951,2,"2025-12-20T19:50:45.727",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301990,1766260245737,"fUST",-484.53774194,0.00013041,2,"2025-12-20T19:50:45.737",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301991,1766260245749,"fUST",-4820.0,0.00013041,2,"2025-12-20T19:50:45.749",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301992,1766260246327,"fUST",-569.37999998,0.00013041,2,"2025-12-20T19:50:46.327",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301993,1766260246339,"fUST",-680.90757339,0.00013041,2,"2025-12-20T19:50:46.339",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301994,1766260365721,"fUST",150.0,8.571e-05,2,"2025-12-20T19:52:45.721",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301995,1766260366142,"fUST",150.0,8.78e-05,2,"2025-12-20T19:52:46.142",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301996,1766260366569,"fUST",150.0,8.989e-05,2,"2025-12-20T19:52:46.569",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301997,1766260367433,"fUST",150.0,9.198e-05,2,"2025-12-20T19:52:47.433",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301998,1766260367845,"fUST",150.0,9.407e-05,2,"2025-12-20T19:52:47.845",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399301999,1766260368281,"fUST",150.0,9.616e-05,2,"2025-12-20T19:52:48.281",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302000,1766260368695,"fUST",150.0,9.825e-05,2,"2025-12-20T19:52:48.695",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302001,1766260472088,"fUST",-5000.0,0.0001261,2,"2025-12-20T19:54:32.088",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302002,1766260472108,"fUST",-200.4524557,0.00012737,2,"2025-12-20T19:54:32.108",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302003,1766260472128,"fUST",-581.46374211,0.00012791,2,"2025-12-20T19:54:32.128",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302004,1766260472147,"fUST",-3989.59616181,0.00013033,2,"2025-12-20T19:54:32.147",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302005,1766260472168,"fUST",-383.52390518,0.0001304,2,"2025-12-20T19:54:32.168",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302006,1766260472578,"fUST",-222.24182763,0.0001304,2,"2025-12-20T19:54:32.578",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302007,1766260472608,"fUST",-353384.72190757,0.00013041,2,"2025-12-20T19:54:32.608",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302008,1766260498107,"fUST",150.0,8.045e-05,2,"2025-12-20T19:54:58.107",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302009,1766260498557,"fUST",150.0,8.242e-05,2,"2025-12-20T19:54:58.557",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302010,1766260499467,"fUST",150.0,8.438e-05,2,"2025-12-20T19:54:59.467",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302011,1766260499896,"fUST",150.0,8.634e-05,2,"2025-12-20T19:54:59.896",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302012,1766260500318,"fUST",169.16,8.83e-05,2,"2025-12-20T19:55:00.318",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302013,1766260500766,"fUST",203.0,9.027e-05,2,"2025-12-20T19:55:00.766",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302014,1766260501231,"fUST",236.83,9.223e-05,2,"2025-12-20T19:55:01.231",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302015,1766260501649,"fUST",270.66,9.419e-05,2,"2025-12-20T19:55:01.649",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302016,1766260502053,"fUST",304.5,9.615e-05,2,"2025-12-20T19:55:02.053",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302017,1766260502456,"fUST",338.33,9.812e-05,2,"2025-12-20T19:55:02.456",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302018,1766260506549,"fUST",2874.23,0.00012,2,"2025-12-20T19:55:06.549",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302019,1766260570019,"fUST",150.0,8.017e-05,2,"2025-12-20T19:56:10.019",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302020,1766260570113,"fUST",150.0,8.213e-05,2,"2025-12-20T19:56:10.113",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302021,1766260570448,"fUST",150.0,8.408e-05,2,"2025-12-20T19:56:10.448",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302022,1766260710686,"fUST",3382.7537336,0.0001191,2,"2025-12-20T19:58:30.686",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302023,1766260710706,"fUST",12402.8206395,0.0001191,2,"2025-12-20T19:58:30.706",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302024,1766260769336,"fUST",3198.400732,0.00011907,2,"2025-12-20T19:59:29.336",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302026,1766260904342,"fUST",684.7229129,0.00011853,2,"2025-12-20T20:01:44.342",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302027,1766261016957,"fUST",10000.0,0.00032877,120,"2025-12-20T20:03:36.957",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302028,1766261067216,"fUST",3441.0,0.00032877,120,"2025-12-20T20:04:27.216",0.0004088,66.21,0.6204690625911666,748119380.233877]
[399302029,1766261101294,"fUST",999.0,0.00011853,2,"2025-12-20T20:05:01.294",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302030,1766261151180,"fUST",10000.0,0.00032877,120,"2025-12-20T20:05:51.180",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302031,1766261191312,"fUST",10000.0,0.00032877,120,"2025-12-20T20:06:31.312",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302032,1766261207252,"fUST",10000.0,0.00032877,120,"2025-12-20T20:06:47.252",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302033,1766261218125,"fUST",-169.39797367,0.00012581,2,"2025-12-20T20:06:58.125",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302034,1766261227982,"fUST",10000.0,0.00032877,120,"2025-12-20T20:07:07.982",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302035,1766261245910,"fUST",10000.0,0.00032877,120,"2025-12-20T20:07:25.910",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302036,1766261261157,"fUST",10000.0,0.00032877,120,"2025-12-20T20:07:41.157",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302037,1766261283101,"fUST",173.4,6.993e-05,2,"2025-12-20T20:08:03.101",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302038,1766261283495,"fUST",173.4,6.993e-05,2,"2025-12-20T20:08:03.495",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302039,1766261283780,"fUST",173.38,6.993e-05,2,"2025-12-20T20:08:03.780",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302040,1766261306159,"fUST",2194.8757156,0.00011792,2,"2025-12-20T20:08:26.159",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302041,1766261320267,"fUST",10000.0,0.00011,2,"2025-12-20T20:08:40.267",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302042,1766261348600,"fUST",10000.0,0.00011,2,"2025-12-20T20:09:08.600",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302043,1766261365081,"fUST",-300.0,0.00011681,2,"2025-12-20T20:09:25.081",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302044,1766261365100,"fUST",-3299.859284,0.00011682,2,"2025-12-20T20:09:25.100",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302045,1766261367037,"fUST",5000.0,0.00011,2,"2025-12-20T20:09:27.037",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302046,1766261383952,"fUST",10000.0,0.0001,2,"2025-12-20T20:09:43.952",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302047,1766261401240,"fUST",0.01,0.0001,2,"2025-12-20T20:10:01.240",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302048,1766261401264,"fUST",2069.64,0.0001,2,"2025-12-20T20:10:01.264",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302049,1766261403699,"fUST",150.0,8.738e-05,2,"2025-12-20T20:10:03.699",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302050,1766261404102,"fUST",150.0,8.952e-05,2,"2025-12-20T20:10:04.102",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302051,1766261404515,"fUST",150.0,9.165e-05,2,"2025-12-20T20:10:04.515",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302052,1766261405299,"fUST",150.0,9.378e-05,2,"2025-12-20T20:10:05.299",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302053,1766261405392,"fUST",150.0,9.591e-05,2,"2025-12-20T20:10:05.392",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302054,1766261405752,"fUST",150.0,9.804e-05,2,"2025-12-20T20:10:05.752",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302055,1766261413036,"fUST",-150.0,0.00010017,2,"2025-12-20T20:10:13.036",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302056,1766261416097,"fUST",5000.0,0.0001,2,"2025-12-20T20:10:16.097",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302076,1766261431805,"fUST",-156.61,0.0001023,2,"2025-12-20T20:10:31.805",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302078,1766261431815,"fUST",-176.19,0.00010443,2,"2025-12-20T20:10:31.815",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302080,1766261431825,"fUST",-155.33356077,0.00010657,2,"2025-12-20T20:10:31.825",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302082,1766261431834,"fUST",-740.54201386,0.00011564,2,"2025-12-20T20:10:31.834",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302084,1766261431845,"fUST",-636.48386766,0.00011564,2,"2025-12-20T20:10:31.845",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302086,1766261431856,"fUST",-913.68375377,0.00011564,2,"2025-12-20T20:10:31.856",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302089,1766261431868,"fUST",-2345.96611,0.00011564,2,"2025-12-20T20:10:31.868",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302091,1766261431878,"fUST",-300.0,0.00011681,2,"2025-12-20T20:10:31.878",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302093,1766261431887,"fUST",-300.0,0.00011681,2,"2025-12-20T20:10:31.887",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302095,1766261431896,"fUST",-300.0,0.00011681,2,"2025-12-20T20:10:31.896",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302096,1766261431906,"fUST",-1200.0,0.00011681,2,"2025-12-20T20:10:31.906",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302098,1766261431915,"fUST",-300.0,0.00011681,2,"2025-12-20T20:10:31.915",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302100,1766261431924,"fUST",-584.0,0.00011681,2,"2025-12-20T20:10:31.924",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302102,1766261431934,"fUST",-21249.88069805,0.00011682,2,"2025-12-20T20:10:31.934",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302127,1766261437770,"fUST",-5000.0,0.00011565,2,"2025-12-20T20:10:37.770",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302128,1766261437780,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.780",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302129,1766261437789,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.789",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302130,1766261437798,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.798",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302131,1766261437808,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.808",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302132,1766261437817,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.817",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302133,1766261437826,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.826",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302134,1766261437835,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.835",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302135,1766261437845,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.845",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302136,1766261437854,"fUST",-505.62499053,0.00011681,2,"2025-12-20T20:10:37.854",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302137,1766261437863,"fUST",-385.84987877,0.00011681,2,"2025-12-20T20:10:37.863",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302138,1766261437875,"fUST",-114.15012123,0.00011681,2,"2025-12-20T20:10:37.875",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302139,1766261437884,"fUST",-228.18017724,0.00011681,2,"2025-12-20T20:10:37.884",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302140,1766261437896,"fUST",-271.81982276,0.00011681,2,"2025-12-20T20:10:37.896",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302141,1766261437907,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.907",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302142,1766261437916,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.916",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302143,1766261437925,"fUST",-311.97031441,0.00011681,2,"2025-12-20T20:10:37.925",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302144,1766261437936,"fUST",-188.02968559,0.00011681,2,"2025-12-20T20:10:37.936",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302145,1766261437946,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.946",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302146,1766261437956,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.956",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302147,1766261437967,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.967",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302148,1766261437976,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.976",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302149,1766261437987,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.987",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302150,1766261437998,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:37.998",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302151,1766261438008,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.008",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302152,1766261438017,"fUST",-214.29996739,0.00011681,2,"2025-12-20T20:10:38.017",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302153,1766261438027,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.027",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302154,1766261438036,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.036",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302155,1766261438045,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.045",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302156,1766261438054,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.054",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302157,1766261438063,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.063",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302158,1766261438072,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.072",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302159,1766261438081,"fUST",-266.64020728,0.00011681,2,"2025-12-20T20:10:38.081",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302160,1766261438091,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.091",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302161,1766261438100,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.100",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302162,1766261438109,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.109",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302163,1766261438118,"fUST",-353.66993166,0.00011681,2,"2025-12-20T20:10:38.118",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302164,1766261438128,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.128",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302165,1766261438138,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.138",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302166,1766261438148,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.148",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302167,1766261438157,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.157",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302168,1766261438167,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.167",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302169,1766261438176,"fUST",-163.15004974,0.00011681,2,"2025-12-20T20:10:38.176",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302170,1766261438186,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.186",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302171,1766261438195,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.195",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302172,1766261438204,"fUST",-500.0,0.00011681,2,"2025-12-20T20:10:38.204",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302173,1766261438214,"fUST",-1758.17317265,0.00011682,2,"2025-12-20T20:10:38.214",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302174,1766261438223,"fUST",-3536.3915299,0.00011792,2,"2025-12-20T20:10:38.223",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302175,1766261438232,"fUST",-372.3823824,0.00012581,2,"2025-12-20T20:10:38.232",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302176,1766261438243,"fUST",-975.20464092,0.00012581,2,"2025-12-20T20:10:38.243",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302177,1766261438252,"fUST",-523.72795524,0.00012581,2,"2025-12-20T20:10:38.252",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302178,1766261438262,"fUST",-942.71031943,0.00012581,2,"2025-12-20T20:10:38.262",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302179,1766261438271,"fUST",-186.29158513,0.00012582,2,"2025-12-20T20:10:38.271",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302180,1766261438281,"fUST",-1751.84081198,0.00012618,2,"2025-12-20T20:10:38.281",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302181,1766261438290,"fUST",-775.75441622,0.0001268,2,"2025-12-20T20:10:38.290",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302182,1766261438300,"fUST",-397.37291831,0.0001268,2,"2025-12-20T20:10:38.300",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302183,1766261438309,"fUST",-324.34574467,0.0001268,2,"2025-12-20T20:10:38.309",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302184,1766261438318,"fUST",-500.0,0.0001268,2,"2025-12-20T20:10:38.318",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302185,1766261438327,"fUST",-159.74769805,0.0001268,2,"2025-12-20T20:10:38.327",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302186,1766261438336,"fUST",-500.0,0.00012681,2,"2025-12-20T20:10:38.336",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302187,1766261438346,"fUST",-1699.78639096,0.00012683,2,"2025-12-20T20:10:38.346",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302188,1766261438358,"fUST",-1439.54370203,0.00012683,2,"2025-12-20T20:10:38.358",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302196,1766261439984,"fUST",-6027.5130443,0.00012683,2,"2025-12-20T20:10:39.984",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302197,1766261439998,"fUST",-264.12583363,0.00012683,2,"2025-12-20T20:10:39.998",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302207,1766261442990,"fUST",-694.0900242,0.00012683,2,"2025-12-20T20:10:42.990",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302213,1766261445522,"fUST",-0.25938843,0.00012683,2,"2025-12-20T20:10:45.522",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302214,1766261445537,"fUST",-4886.56016067,0.00012683,2,"2025-12-20T20:10:45.537",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302217,1766261445828,"fUST",-4988.12145578,0.00012683,2,"2025-12-20T20:10:45.828",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302218,1766261445843,"fUST",-535.22282364,0.00012704,2,"2025-12-20T20:10:45.843",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302219,1766261445859,"fUST",-160.90221815,0.000128,2,"2025-12-20T20:10:45.859",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302220,1766261445881,"fUST",-496.47127164,0.000128,2,"2025-12-20T20:10:45.881",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302221,1766261445893,"fUST",-1943.0,0.000128,2,"2025-12-20T20:10:45.893",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302222,1766261445904,"fUST",-2773.56790519,0.000128,2,"2025-12-20T20:10:45.904",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302223,1766261445918,"fUST",-1000.0,0.000128,2,"2025-12-20T20:10:45.918",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302224,1766261445930,"fUST",-1000.0,0.000128,2,"2025-12-20T20:10:45.930",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302225,1766261445942,"fUST",-1000.0,0.000128,2,"2025-12-20T20:10:45.942",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302226,1766261445953,"fUST",-1000.0,0.000128,2,"2025-12-20T20:10:45.953",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302227,1766261445966,"fUST",-185.19777181,0.000128,2,"2025-12-20T20:10:45.966",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302228,1766261445977,"fUST",-160.90221815,0.00012806,2,"2025-12-20T20:10:45.977",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302229,1766261445989,"fUST",-68018.61433564,0.00012808,2,"2025-12-20T20:10:45.989",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302230,1766261466722,"fUST",151.6,0.0001,2,"2025-12-20T20:11:06.722",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302231,1766261484050,"fUST",3000.35788049,0.00032876,120,"2025-12-20T20:11:24.050",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302232,1766261595583,"fUST",16580.31485962,0.00032877,120,"2025-12-20T20:13:15.583",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302233,1766261667806,"fUST",-524.51836716,0.00012176,2,"2025-12-20T20:14:27.806",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302234,1766261688203,"fUST",-462.70456973,0.00012581,2,"2025-12-20T20:14:48.203",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302235,1766261703390,"fUST",3493.24,0.00027397,120,"2025-12-20T20:15:03.390",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302236,1766261710979,"fUST",-300.0,0.00012797,2,"2025-12-20T20:15:10.979",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302237,1766261711007,"fUST",-300.0,0.00012797,2,"2025-12-20T20:15:11.007",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302238,1766261711035,"fUST",-300.0,0.00012797,2,"2025-12-20T20:15:11.035",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302239,1766261711064,"fUST",-1200.0,0.00012797,2,"2025-12-20T20:15:11.064",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302240,1766261711093,"fUST",-298.0,0.00012797,2,"2025-12-20T20:15:11.093",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302241,1766261725966,"fUST",150.0,8.615e-05,2,"2025-12-20T20:15:25.966",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302242,1766261726385,"fUST",150.0,8.825e-05,2,"2025-12-20T20:15:26.385",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302243,1766261726773,"fUST",150.0,9.035e-05,2,"2025-12-20T20:15:26.773",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302244,1766261727189,"fUST",150.0,9.245e-05,2,"2025-12-20T20:15:27.189",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302245,1766261727624,"fUST",165.7,9.455e-05,2,"2025-12-20T20:15:27.624",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302246,1766261728030,"fUST",198.85,9.665e-05,2,"2025-12-20T20:15:28.030",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302247,1766261729020,"fUST",231.99,9.875e-05,2,"2025-12-20T20:15:29.020",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302248,1766261729375,"fUST",265.13,0.00010085,2,"2025-12-20T20:15:29.375",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302249,1766261730108,"fUST",298.27,0.00010295,2,"2025-12-20T20:15:30.108",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302250,1766261730686,"fUST",331.41,0.00010505,2,"2025-12-20T20:15:30.686",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302251,1766261733030,"fUST",-190.47777415,0.00012798,2,"2025-12-20T20:15:33.030",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302252,1766261733058,"fUST",-333.95833228,0.00012798,2,"2025-12-20T20:15:33.058",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302253,1766261733088,"fUST",-307.40446748,0.00012798,2,"2025-12-20T20:15:33.088",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302254,1766261733116,"fUST",-372.62999241,0.00012798,2,"2025-12-20T20:15:33.116",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302255,1766261733142,"fUST",-163.3440736,0.00012798,2,"2025-12-20T20:15:33.142",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302256,1766261733171,"fUST",-500.0,0.00012798,2,"2025-12-20T20:15:33.171",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302257,1766261733198,"fUST",-518.12778331,0.00012798,2,"2025-12-20T20:15:33.198",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302258,1766261762807,"fUST",300.0,0.00012798,2,"2025-12-20T20:16:02.807",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302259,1766261787007,"fUST",4738.55238365,0.00012798,2,"2025-12-20T20:16:27.007",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302260,1766261796868,"fUST",150.0,8.052e-05,2,"2025-12-20T20:16:36.868",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302261,1766261797411,"fUST",150.0,8.249e-05,2,"2025-12-20T20:16:37.411",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302262,1766261797846,"fUST",150.0,8.445e-05,2,"2025-12-20T20:16:37.846",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302263,1766261798314,"fUST",150.0,8.642e-05,2,"2025-12-20T20:16:38.314",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302264,1766261798708,"fUST",150.0,8.838e-05,2,"2025-12-20T20:16:38.708",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302265,1766261799128,"fUST",150.0,9.034e-05,2,"2025-12-20T20:16:39.128",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302266,1766261799560,"fUST",150.0,9.231e-05,2,"2025-12-20T20:16:39.560",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302267,1766261819317,"fUST",-3850.47761635,0.00012799,2,"2025-12-20T20:16:59.317",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302268,1766261819385,"fUST",-10000.01,0.00012799,2,"2025-12-20T20:16:59.385",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302269,1766261819558,"fUST",-10000.01,0.00012799,2,"2025-12-20T20:16:59.558",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302270,1766261819728,"fUST",-10000.01,0.00012799,2,"2025-12-20T20:16:59.728",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302271,1766261819910,"fUST",-10000.01,0.00012799,2,"2025-12-20T20:16:59.910",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302272,1766261820109,"fUST",-3850.52761635,0.00012799,2,"2025-12-20T20:17:00.109",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302273,1766261820133,"fUST",-2298.9547673,0.00012799,2,"2025-12-20T20:17:00.133",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302274,1766261822315,"fUST",300.0,0.00012798,2,"2025-12-20T20:17:02.315",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302275,1766261841289,"fUST",-514.02799982,0.000128,2,"2025-12-20T20:17:21.289",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302276,1766261858493,"fUST",6250.0,0.00030137,120,"2025-12-20T20:17:38.493",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302277,1766261861841,"fUST",5000.0,0.000128,2,"2025-12-20T20:17:41.841",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302278,1766261862306,"fUST",-2773.56790519,0.000128,2,"2025-12-20T20:17:42.306",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302279,1766261862337,"fUST",-1943.0,0.000128,2,"2025-12-20T20:17:42.337",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302280,1766261882622,"fUST",300.0,0.00012799,2,"2025-12-20T20:18:02.622",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302281,1766261884565,"fUST",-4400.01,0.000128,2,"2025-12-20T20:18:04.565",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302282,1766261884694,"fUST",266.87418962,0.000128,2,"2025-12-20T20:18:04.694",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302283,1766261884716,"fUST",4733.12581038,0.000128,2,"2025-12-20T20:18:04.716",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302284,1766261884756,"fUST",-5000.01,0.000128,2,"2025-12-20T20:18:04.756",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302285,1766261884902,"fUST",-10000.01,0.000128,2,"2025-12-20T20:18:04.902",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302286,1766261885143,"fUST",-599.97,0.000128,2,"2025-12-20T20:18:05.143",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302287,1766261907747,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:27.747",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302288,1766261907959,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:27.959",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302289,1766261908121,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:28.121",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302290,1766261908391,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:28.391",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302291,1766261908567,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:28.567",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302292,1766261908612,"fUST",5000.0,0.000128,2,"2025-12-20T20:18:28.612",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302293,1766261908766,"fUST",-5000.01,0.00012808,2,"2025-12-20T20:18:28.766",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302294,1766261908916,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:28.916",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302295,1766261909153,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:29.153",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302296,1766261909285,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:29.285",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302297,1766261909426,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:29.426",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302298,1766261926904,"fUST",150.0,8.713e-05,2,"2025-12-20T20:18:46.904",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302299,1766261927311,"fUST",298.39,8.925e-05,2,"2025-12-20T20:18:47.311",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302300,1766261927709,"fUST",447.59,9.138e-05,2,"2025-12-20T20:18:47.709",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302301,1766261927774,"fUST",-1110.12825949,0.00012671,2,"2025-12-20T20:18:47.774",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302302,1766261927803,"fUST",-278.16104281,0.00012799,2,"2025-12-20T20:18:47.803",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302303,1766261927832,"fUST",-461.82338863,0.00012799,2,"2025-12-20T20:18:47.832",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302304,1766261927893,"fUST",-6299.78461814,0.00012808,2,"2025-12-20T20:18:47.893",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302305,1766261927918,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:47.918",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302306,1766261928016,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.016",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302307,1766261928402,"fUST",596.78,9.35e-05,2,"2025-12-20T20:18:48.402",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302308,1766261928442,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.442",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302309,1766261928455,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.455",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302310,1766261928486,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.486",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302311,1766261928638,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.638",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302312,1766261928810,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.810",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302313,1766261928970,"fUST",745.98,9.563e-05,2,"2025-12-20T20:18:48.970",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302314,1766261928999,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:48.999",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302315,1766261929386,"fUST",895.17,9.775e-05,2,"2025-12-20T20:18:49.386",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302316,1766261929401,"fUST",-10000.01,0.00012808,2,"2025-12-20T20:18:49.401",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302317,1766261929793,"fUST",1044.37,9.988e-05,2,"2025-12-20T20:18:49.793",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302318,1766261935690,"fUST",-173.3850549,0.000102,2,"2025-12-20T20:18:55.690",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302319,1766261936987,"fUST",-206.84041916,0.000102,2,"2025-12-20T20:18:56.987",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302320,1766261939265,"fUST",-402.65934723,0.000102,2,"2025-12-20T20:18:59.265",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302321,1766261941373,"fUST",-410.67517871,0.000102,2,"2025-12-20T20:19:01.373",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302322,1766261941398,"fUST",-89.32482129,0.00010413,2,"2025-12-20T20:19:01.398",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302323,1766261944108,"fUST",-241.95611196,0.00010413,2,"2025-12-20T20:19:04.108",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302324,1766261947490,"fUST",-207.04613181,0.00010413,2,"2025-12-20T20:19:07.490",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302325,1766261949143,"fUST",-398.00074638,0.00010309,2,"2025-12-20T20:19:09.143",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302326,1766261952446,"fUST",-248.57427326,0.00010309,2,"2025-12-20T20:19:12.446",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302327,1766261954538,"fUST",-211.33622502,0.00010309,2,"2025-12-20T20:19:14.538",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302328,1766261957122,"fUST",-199.58706956,0.00010309,2,"2025-12-20T20:19:17.122",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302329,1766261959037,"fUST",-333.71653609,0.00010309,2,"2025-12-20T20:19:19.037",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302330,1766261963206,"fUST",-201.02879856,0.00010309,2,"2025-12-20T20:19:23.206",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302331,1766261964491,"fUST",-3407.75635113,0.00010309,2,"2025-12-20T20:19:24.491",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302332,1766261964525,"fUST",-804.43293494,0.00010413,2,"2025-12-20T20:19:24.525",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302333,1766261964556,"fUST",-83.68142786,0.00010625,2,"2025-12-20T20:19:24.556",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302334,1766261964615,"fUST",-1408.26857214,0.00010625,2,"2025-12-20T20:19:24.615",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302335,1766262005292,"fUST",185.18,0.0001,2,"2025-12-20T20:20:05.292",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302336,1766262006581,"fUST",5000.0,0.00032877,120,"2025-12-20T20:20:06.581",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302337,1766262007653,"fUST",185.18,0.000102,2,"2025-12-20T20:20:07.653",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302338,1766262008779,"fUST",764.76,9.123e-05,2,"2025-12-20T20:20:08.779",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302339,1766262009193,"fUST",1529.52,9.346e-05,2,"2025-12-20T20:20:09.193",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302340,1766262009592,"fUST",2294.28,9.568e-05,2,"2025-12-20T20:20:09.592",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302341,1766262010004,"fUST",3059.04,9.791e-05,2,"2025-12-20T20:20:10.004",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302342,1766262010032,"fUST",185.18,0.000104,2,"2025-12-20T20:20:10.032",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302343,1766262011113,"fUST",1796.87,0.00010013,2,"2025-12-20T20:20:11.113",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302344,1766262011139,"fUST",2026.93,0.00010013,2,"2025-12-20T20:20:11.139",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302345,1766262011204,"fUST",4588.56,0.00010236,2,"2025-12-20T20:20:11.204",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302346,1766262011264,"fUST",3384.52,0.00010458,2,"2025-12-20T20:20:11.264",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302347,1766262011287,"fUST",1968.8,0.00010458,2,"2025-12-20T20:20:11.287",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302348,1766262011652,"fUST",6118.08,0.00010681,2,"2025-12-20T20:20:11.652",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302349,1766262012051,"fUST",1913.13,0.00010903,2,"2025-12-20T20:20:12.051",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302350,1766262012076,"fUST",4969.71,0.00010903,2,"2025-12-20T20:20:12.076",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302351,1766262012379,"fUST",185.18,0.000106,2,"2025-12-20T20:20:12.379",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302352,1766262012481,"fUST",4845.12,0.00011126,2,"2025-12-20T20:20:12.481",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302353,1766262024786,"fUST",-185.18,0.000108,2,"2025-12-20T20:20:24.786",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302354,1766262024813,"fUST",-185.18,0.00011,2,"2025-12-20T20:20:24.813",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302355,1766262024844,"fUST",-325.81002386,0.00011126,2,"2025-12-20T20:20:24.844",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302356,1766262027015,"fUST",-298.32210853,0.00011126,2,"2025-12-20T20:20:27.015",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302357,1766262029333,"fUST",-351.67810201,0.00011126,2,"2025-12-20T20:20:29.333",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302358,1766262033293,"fUST",-236.17280447,0.00011126,2,"2025-12-20T20:20:33.293",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302359,1766262035565,"fUST",-237.80772986,0.00011126,2,"2025-12-20T20:20:35.565",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302360,1766262039816,"fUST",-281.41465633,0.00011126,2,"2025-12-20T20:20:39.816",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302361,1766262043874,"fUST",-470.04377759,0.00011126,2,"2025-12-20T20:20:43.874",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302362,1766262045509,"fUST",-601.23079735,0.00011126,2,"2025-12-20T20:20:45.509",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302363,1766262057403,"fUST",-466.34662331,0.00012553,2,"2025-12-20T20:20:57.403",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302364,1766262057434,"fUST",-597.0,0.00012553,2,"2025-12-20T20:20:57.434",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302365,1766262060539,"fUST",2028.15652354,0.00012553,2,"2025-12-20T20:21:00.539",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302366,1766262074438,"fUST",-1751.84081199,0.00012654,2,"2025-12-20T20:21:14.438",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302367,1766262085537,"fUST",357.27,8.778e-05,2,"2025-12-20T20:21:25.537",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302368,1766262085954,"fUST",714.53,8.993e-05,2,"2025-12-20T20:21:25.954",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302369,1766262086629,"fUST",1071.8,9.207e-05,2,"2025-12-20T20:21:26.629",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302370,1766262086746,"fUST",1429.07,9.421e-05,2,"2025-12-20T20:21:26.746",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302371,1766262087147,"fUST",1786.33,9.635e-05,2,"2025-12-20T20:21:27.147",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302372,1766262087560,"fUST",1137.32837602,9.849e-05,2,"2025-12-20T20:21:27.560",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302373,1766262087583,"fUST",1006.27162398,9.849e-05,2,"2025-12-20T20:21:27.583",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302374,1766262088107,"fUST",2500.86,0.00010063,2,"2025-12-20T20:21:28.107",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302375,1766262088528,"fUST",2858.13,0.00010277,2,"2025-12-20T20:21:28.528",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302376,1766262088944,"fUST",3215.4,0.00010491,2,"2025-12-20T20:21:28.944",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302377,1766262089364,"fUST",419.34837602,0.00010705,2,"2025-12-20T20:21:29.364",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302378,1766262089388,"fUST",3153.31162398,0.00010705,2,"2025-12-20T20:21:29.388",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302379,1766262094501,"fUST",496.19951713,0.00012581,2,"2025-12-20T20:21:34.501",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302380,1766262095375,"fUST",-5000.0,0.0001268,2,"2025-12-20T20:21:35.375",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302381,1766262097250,"fUST",0.01,0.00012581,2,"2025-12-20T20:21:37.250",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302382,1766262097272,"fUST",893.14913084,0.00012581,2,"2025-12-20T20:21:37.272",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302383,1766262100136,"fUST",653.1620185,0.00012545,2,"2025-12-20T20:21:40.136",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302384,1766262113550,"fUST",5000.0,0.0001268,2,"2025-12-20T20:21:53.550",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302385,1766262116381,"fUST",-1279.70280999,0.00012699,2,"2025-12-20T20:21:56.381",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302386,1766262125976,"fUST",-300.0,0.00012698,2,"2025-12-20T20:22:05.976",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302387,1766262126015,"fUST",-9400.01,0.00012699,2,"2025-12-20T20:22:06.015",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302388,1766262126134,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:22:06.134",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302389,1766262126308,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:22:06.308",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302390,1766262126531,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:22:06.531",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302391,1766262126724,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:22:06.724",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302392,1766262126930,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:22:06.930",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302393,1766262147689,"fUST",-5000.0,0.00012572,2,"2025-12-20T20:22:27.689",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302394,1766262151205,"fUST",0.01,0.00012649,2,"2025-12-20T20:22:31.205",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302395,1766262162230,"fUST",223.38,8.702e-05,2,"2025-12-20T20:22:42.230",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302396,1766262162657,"fUST",446.76,8.914e-05,2,"2025-12-20T20:22:42.657",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302397,1766262163063,"fUST",670.14,9.126e-05,2,"2025-12-20T20:22:43.063",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302398,1766262163489,"fUST",893.52,9.339e-05,2,"2025-12-20T20:22:43.489",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302399,1766262163887,"fUST",1116.9,9.551e-05,2,"2025-12-20T20:22:43.887",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302400,1766262164337,"fUST",1340.28,9.763e-05,2,"2025-12-20T20:22:44.337",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302401,1766262164782,"fUST",1563.66,9.975e-05,2,"2025-12-20T20:22:44.782",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302402,1766262176052,"fUST",-154.9774803,0.00010187,2,"2025-12-20T20:22:56.052",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302403,1766262179588,"fUST",-584.18001452,0.00010187,2,"2025-12-20T20:22:59.588",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302404,1766262181855,"fUST",-637.77144976,0.00010187,2,"2025-12-20T20:23:01.855",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302405,1766262184209,"fUST",-407.35629912,0.00010187,2,"2025-12-20T20:23:04.209",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302406,1766262187369,"fUST",-2.7547563,0.00010187,2,"2025-12-20T20:23:07.369",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302407,1766262187393,"fUST",-397.17255977,0.000104,2,"2025-12-20T20:23:07.393",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302408,1766262189606,"fUST",-370.73517448,0.000104,2,"2025-12-20T20:23:09.606",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302409,1766262191203,"fUST",-185.84952116,0.000104,2,"2025-12-20T20:23:11.203",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302410,1766262194807,"fUST",-238.01316205,0.000104,2,"2025-12-20T20:23:14.807",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302411,1766262198128,"fUST",-336.37836592,0.000104,2,"2025-12-20T20:23:18.128",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302412,1766262201184,"fUST",-482.27121662,0.000104,2,"2025-12-20T20:23:21.184",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302413,1766262201794,"fUST",-476.00863089,0.00010612,2,"2025-12-20T20:23:21.794",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302414,1766262203462,"fUST",-251.79547661,0.00010612,2,"2025-12-20T20:23:23.462",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302415,1766262207492,"fUST",-175.44516123,0.00010612,2,"2025-12-20T20:23:27.492",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302416,1766262209339,"fUST",-351.59117295,0.00010612,2,"2025-12-20T20:23:29.339",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302417,1766262211048,"fUST",-335.40821522,0.00010612,2,"2025-12-20T20:23:31.048",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302418,1766262213836,"fUST",-175.37496474,0.00010612,2,"2025-12-20T20:23:33.836",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302419,1766262216533,"fUST",-246.86666038,0.00010612,2,"2025-12-20T20:23:36.533",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302420,1766262218419,"fUST",-198.5,0.00010612,2,"2025-12-20T20:23:38.419",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302421,1766262220540,"fUST",-22.80971798,0.00010612,2,"2025-12-20T20:23:40.540",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302422,1766262220561,"fUST",-156.06426002,0.00011553,2,"2025-12-20T20:23:40.561",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302423,1766262240017,"fUST",150.0,8.18e-05,2,"2025-12-20T20:24:00.017",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302424,1766262240759,"fUST",150.0,8.38e-05,2,"2025-12-20T20:24:00.759",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302425,1766262240822,"fUST",201.04,8.579e-05,2,"2025-12-20T20:24:00.822",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302426,1766262241219,"fUST",268.06,8.779e-05,2,"2025-12-20T20:24:01.219",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302427,1766262241620,"fUST",335.07,8.978e-05,2,"2025-12-20T20:24:01.620",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302428,1766262242060,"fUST",402.09,9.178e-05,2,"2025-12-20T20:24:02.060",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302429,1766262242441,"fUST",469.1,9.378e-05,2,"2025-12-20T20:24:02.441",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302430,1766262242889,"fUST",536.12,9.577e-05,2,"2025-12-20T20:24:02.889",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302431,1766262243330,"fUST",603.13,9.777e-05,2,"2025-12-20T20:24:03.330",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302432,1766262243756,"fUST",670.14,9.976e-05,2,"2025-12-20T20:24:03.756",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302433,1766262315218,"fUST",150.0,8.163e-05,2,"2025-12-20T20:25:15.218",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302434,1766262315633,"fUST",150.0,8.362e-05,2,"2025-12-20T20:25:15.633",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302435,1766262316013,"fUST",150.0,8.561e-05,2,"2025-12-20T20:25:16.013",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302436,1766262316426,"fUST",150.0,8.76e-05,2,"2025-12-20T20:25:16.426",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302437,1766262316873,"fUST",150.0,8.959e-05,2,"2025-12-20T20:25:16.873",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302438,1766262317266,"fUST",150.0,9.158e-05,2,"2025-12-20T20:25:17.266",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302439,1766262317688,"fUST",150.0,9.357e-05,2,"2025-12-20T20:25:17.688",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302440,1766262318077,"fUST",150.76,9.557e-05,2,"2025-12-20T20:25:18.077",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302441,1766262318476,"fUST",169.6,9.756e-05,2,"2025-12-20T20:25:18.476",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302442,1766262344109,"fUST",5000.0,0.00011553,2,"2025-12-20T20:25:44.109",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302445,1766262368302,"fUST",3629.65,0.00011553,2,"2025-12-20T20:26:08.302",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302446,1766262368326,"fUST",1370.35,0.00011553,2,"2025-12-20T20:26:08.326",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302454,1766262394647,"fUST",-5000.0,0.00012082,2,"2025-12-20T20:26:34.647",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302455,1766262394884,"fUST",-1016.04857142,0.00012204,2,"2025-12-20T20:26:34.884",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302462,1766262415334,"fUST",5000.0,0.00012342,2,"2025-12-20T20:26:55.334",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302465,1766262419102,"fUST",-212.81564444,0.00012466,2,"2025-12-20T20:26:59.102",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302470,1766262438298,"fUST",5000.0,0.00012466,2,"2025-12-20T20:27:18.298",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302472,1766262461060,"fUST",0.01,0.00012466,2,"2025-12-20T20:27:41.060",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302473,1766262461084,"fUST",4999.99,0.00012466,2,"2025-12-20T20:27:41.084",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302476,1766262479657,"fUST",-2812.87833436,0.00012466,2,"2025-12-20T20:27:59.657",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302477,1766262479688,"fUST",-503.74743982,0.00012499,2,"2025-12-20T20:27:59.688",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302478,1766262484519,"fUST",3366.75845164,0.00012499,2,"2025-12-20T20:28:04.519",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302479,1766262484543,"fUST",1633.24154836,0.00012499,2,"2025-12-20T20:28:04.543",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302480,1766262486898,"fUST",423.72037392,0.00010618,2,"2025-12-20T20:28:06.898",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302481,1766262499525,"fUST",-574.05760516,0.00012545,2,"2025-12-20T20:28:19.525",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302482,1766262507516,"fUST",5000.0,0.00012545,2,"2025-12-20T20:28:27.516",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302484,1766262510360,"fUST",150.0,7.982e-05,2,"2025-12-20T20:28:30.360",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302486,1766262510754,"fUST",150.0,8.176e-05,2,"2025-12-20T20:28:30.754",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302487,1766262511148,"fUST",150.0,8.371e-05,2,"2025-12-20T20:28:31.148",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302488,1766262511565,"fUST",187.92,8.566e-05,2,"2025-12-20T20:28:31.565",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302489,1766262511981,"fUST",234.9,8.76e-05,2,"2025-12-20T20:28:31.981",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302490,1766262512985,"fUST",281.88,8.955e-05,2,"2025-12-20T20:28:32.985",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302491,1766262513251,"fUST",328.87,9.15e-05,2,"2025-12-20T20:28:33.251",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302492,1766262513663,"fUST",375.85,9.344e-05,2,"2025-12-20T20:28:33.663",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302493,1766262514478,"fUST",422.83,9.539e-05,2,"2025-12-20T20:28:34.478",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302494,1766262514892,"fUST",469.81,9.734e-05,2,"2025-12-20T20:28:34.892",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302495,1766262517871,"fUST",1099.83478968,0.0001,2,"2025-12-20T20:28:37.871",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302496,1766262517893,"fUST",5893.67009233,0.0001,2,"2025-12-20T20:28:37.893",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302497,1766262521143,"fUST",-300.0,0.00012579,2,"2025-12-20T20:28:41.143",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302500,1766262530491,"fUST",5000.0,0.00012579,2,"2025-12-20T20:28:50.491",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302501,1766262543152,"fUST",-300.0,0.0001258,2,"2025-12-20T20:29:03.152",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302502,1766262543180,"fUST",-1200.0,0.0001258,2,"2025-12-20T20:29:03.180",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302503,1766262543223,"fUST",-154.0,0.0001258,2,"2025-12-20T20:29:03.223",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302504,1766262554023,"fUST",5000.0,0.0001258,2,"2025-12-20T20:29:14.023",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302505,1766262561356,"fUST",436.10482302,0.00011952,2,"2025-12-20T20:29:21.356",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302506,1766262563620,"fUST",784.98868144,0.00011952,2,"2025-12-20T20:29:23.620",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302507,1766262565970,"fUST",-842.51022659,0.00012645,2,"2025-12-20T20:29:25.970",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302508,1766262565999,"fUST",-300.0,0.00012647,2,"2025-12-20T20:29:25.999",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302509,1766262566028,"fUST",-1200.0,0.00012648,2,"2025-12-20T20:29:26.028",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302510,1766262566056,"fUST",-500.0,0.00012648,2,"2025-12-20T20:29:26.056",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302511,1766262566084,"fUST",-194.71272997,0.00012648,2,"2025-12-20T20:29:26.084",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302512,1766262566112,"fUST",-581.05784681,0.00012648,2,"2025-12-20T20:29:26.112",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302513,1766262566141,"fUST",-275.12740879,0.00012648,2,"2025-12-20T20:29:26.141",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302514,1766262576180,"fUST",-4440.9745887,0.00012649,2,"2025-12-20T20:29:36.180",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302515,1766262576212,"fUST",-10000.01,0.00012649,2,"2025-12-20T20:29:36.212",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302516,1766262577048,"fUST",5000.0,0.0001258,2,"2025-12-20T20:29:37.048",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302517,1766262584747,"fUST",150.0,8.502e-05,2,"2025-12-20T20:29:44.747",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302518,1766262585176,"fUST",150.0,8.709e-05,2,"2025-12-20T20:29:45.176",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302519,1766262585588,"fUST",150.0,8.917e-05,2,"2025-12-20T20:29:45.588",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302520,1766262586932,"fUST",150.0,9.124e-05,2,"2025-12-20T20:29:46.932",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302521,1766262587003,"fUST",150.0,9.331e-05,2,"2025-12-20T20:29:47.003",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302522,1766262587077,"fUST",150.0,9.539e-05,2,"2025-12-20T20:29:47.077",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302523,1766262590710,"fUST",-5000.01,0.00012649,2,"2025-12-20T20:29:50.710",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302524,1766262590842,"fUST",-10000.01,0.00012649,2,"2025-12-20T20:29:50.842",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302525,1766262590941,"fUST",-10000.01,0.00012649,2,"2025-12-20T20:29:50.941",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302526,1766262599916,"fUST",-10000.01,0.00012649,2,"2025-12-20T20:29:59.916",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302527,1766262600087,"fUST",-558.9754113,0.00012649,2,"2025-12-20T20:30:00.087",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302528,1766262600121,"fUST",-8882.0591774,0.00012699,2,"2025-12-20T20:30:00.121",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302529,1766262600294,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:00.294",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302530,1766262600519,"fUST",-1117.9308226,0.00012699,2,"2025-12-20T20:30:00.519",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302531,1766262600595,"fUST",-7764.1483548,0.00012699,2,"2025-12-20T20:30:00.595",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302532,1766262610582,"fUST",-5000.0,0.00012572,2,"2025-12-20T20:30:10.582",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302533,1766262610616,"fUST",-0.01,0.00012698,2,"2025-12-20T20:30:10.616",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302534,1766262620118,"fUST",-1911.38088555,0.0001258,2,"2025-12-20T20:30:20.118",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302535,1766262620141,"fUST",-6177.2482289,0.0001258,2,"2025-12-20T20:30:20.141",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302536,1766262620304,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.304",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302537,1766262620339,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.339",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302538,1766262620369,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.369",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302539,1766262620397,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.397",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302540,1766262620425,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.425",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302541,1766262620452,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.452",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302542,1766262620481,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.481",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302543,1766262620511,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.511",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302544,1766262620657,"fUST",-2000.01,0.00012692,2,"2025-12-20T20:30:20.657",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302545,1766262620693,"fUST",-773.55790519,0.00012692,2,"2025-12-20T20:30:20.693",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302546,1766262620721,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.721",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302547,1766262620751,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.751",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302548,1766262620781,"fUST",-500.0,0.00012692,2,"2025-12-20T20:30:20.781",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302549,1766262620809,"fUST",-299.99,0.00012698,2,"2025-12-20T20:30:20.809",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302550,1766262620836,"fUST",-1200.0,0.00012698,2,"2025-12-20T20:30:20.836",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302551,1766262620863,"fUST",-600.0,0.00012699,2,"2025-12-20T20:30:20.863",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302552,1766262620990,"fUST",-1252.91418962,0.00012699,2,"2025-12-20T20:30:20.990",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302553,1766262621003,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:21.003",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302554,1766262630434,"fUST",-2475.28583286,0.00012436,2,"2025-12-20T20:30:30.434",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302555,1766262630463,"fUST",-49.43833428,0.00012572,2,"2025-12-20T20:30:30.463",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302556,1766262630503,"fUST",-4950.56166572,0.00012572,2,"2025-12-20T20:30:30.503",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302557,1766262630565,"fUST",-1943.0,0.00012692,2,"2025-12-20T20:30:30.565",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302558,1766262630575,"fUST",-3007.56166572,0.00012699,2,"2025-12-20T20:30:30.575",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302559,1766262630600,"fUST",-98.88666856,0.00012699,2,"2025-12-20T20:30:30.600",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302560,1766262630916,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:30.916",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302584,1766262631809,"fUST",-632.1633785,0.00012699,2,"2025-12-20T20:30:31.809",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302589,1766262631866,"fUST",-1000.0,0.00012699,2,"2025-12-20T20:30:31.866",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302619,1766262637867,"fUST",-170407.89822631,0.00012699,2,"2025-12-20T20:30:37.867",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302631,1766262637975,"fUST",-4023.56816462,0.00012699,2,"2025-12-20T20:30:37.975",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302638,1766262640681,"fUST",-3e-08,0.00012699,2,"2025-12-20T20:30:40.681",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302639,1766262641215,"fUST",-721.77980252,0.00012699,2,"2025-12-20T20:30:41.215",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302640,1766262641227,"fUST",-1428.66,0.00012699,2,"2025-12-20T20:30:41.227",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302641,1766262641239,"fUST",-18165.2917058,0.00012699,2,"2025-12-20T20:30:41.239",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302642,1766262641289,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:41.289",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302643,1766262641302,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:41.302",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302644,1766262641316,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:41.316",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302645,1766262641406,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:41.406",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302649,1766262643171,"fUST",-2704.68346965,0.00012699,2,"2025-12-20T20:30:43.171",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302650,1766262643182,"fUST",-911.53219827,0.00012699,2,"2025-12-20T20:30:43.182",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302664,1766262646011,"fUST",-43636.10906016,0.00012699,2,"2025-12-20T20:30:46.011",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302667,1766262650822,"fUST",-5000.0,0.00012572,2,"2025-12-20T20:30:50.822",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302668,1766262650856,"fUST",-0.01,0.00012699,2,"2025-12-20T20:30:50.856",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302669,1766262651132,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:51.132",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302670,1766262651233,"fUST",150.0,8.245e-05,2,"2025-12-20T20:30:51.233",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302671,1766262652141,"fUST",150.0,8.446e-05,2,"2025-12-20T20:30:52.141",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302672,1766262652156,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:52.156",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302673,1766262652171,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:52.171",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302674,1766262652186,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:52.186",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302675,1766262653743,"fUST",-406.74049276,0.00012698,2,"2025-12-20T20:30:53.743",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302676,1766262653773,"fUST",-542.58918616,0.00012698,2,"2025-12-20T20:30:53.773",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302677,1766262653827,"fUST",-8101.35064216,0.00012699,2,"2025-12-20T20:30:53.827",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302678,1766262653908,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:53.908",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302679,1766262654074,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:54.074",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302680,1766262654269,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:54.269",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302681,1766262654442,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:54.442",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302682,1766262654649,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:54.649",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302683,1766262654901,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:54.901",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302684,1766262655121,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:55.121",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302685,1766262655327,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:55.327",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302686,1766262655536,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:30:55.536",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302687,1766262678178,"fUST",-5000.0,0.00012571,2,"2025-12-20T20:31:18.178",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302688,1766262678234,"fUST",-0.01,0.00012698,2,"2025-12-20T20:31:18.234",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302689,1766262678362,"fUST",-299.99,0.00012698,2,"2025-12-20T20:31:18.362",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302690,1766262678397,"fUST",-9400.03,0.00012699,2,"2025-12-20T20:31:18.397",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302691,1766262678515,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:18.515",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302692,1766262678643,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:18.643",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302693,1766262678792,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:18.792",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302694,1766262678918,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:18.918",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302695,1766262679048,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:19.048",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302696,1766262679176,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:19.176",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302697,1766262679333,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:19.333",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302698,1766262679447,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:31:19.447",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302699,1766262707693,"fUST",-5000.0,0.00012446,2,"2025-12-20T20:31:47.693",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302712,1766262716542,"fUST",0.01,8.251e-05,2,"2025-12-20T20:31:56.542",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302713,1766262716568,"fUST",361.5,8.251e-05,2,"2025-12-20T20:31:56.568",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302714,1766262716599,"fUST",723.03,8.453e-05,2,"2025-12-20T20:31:56.599",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302715,1766262717253,"fUST",1084.54,8.654e-05,2,"2025-12-20T20:31:57.253",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302717,1766262717701,"fUST",1446.06,8.855e-05,2,"2025-12-20T20:31:57.701",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302718,1766262718119,"fUST",1807.57,9.056e-05,2,"2025-12-20T20:31:58.119",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302719,1766262718537,"fUST",2169.09,9.258e-05,2,"2025-12-20T20:31:58.537",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302722,1766262719395,"fUST",2408.22,9.459e-05,2,"2025-12-20T20:31:59.395",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302723,1766262719423,"fUST",122.38,9.459e-05,2,"2025-12-20T20:31:59.423",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302724,1766262719807,"fUST",2892.12,9.66e-05,2,"2025-12-20T20:31:59.807",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302725,1766262720212,"fUST",5000.0,0.00012446,2,"2025-12-20T20:32:00.212",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302726,1766262720254,"fUST",1985.51,9.861e-05,2,"2025-12-20T20:32:00.254",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302727,1766262720280,"fUST",1268.12,9.861e-05,2,"2025-12-20T20:32:00.280",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302728,1766262720680,"fUST",3615.15,0.00010063,2,"2025-12-20T20:32:00.680",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302729,1766262722533,"fUST",150.0,9e-07,2,"2025-12-20T20:32:02.533",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302730,1766262723218,"fUST",150.0,9e-07,2,"2025-12-20T20:32:03.218",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302731,1766262724235,"fUST",150.0,9e-07,2,"2025-12-20T20:32:04.235",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302733,1766262725302,"fUST",150.0,9e-07,2,"2025-12-20T20:32:05.302",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302734,1766262726344,"fUST",150.0,9e-07,2,"2025-12-20T20:32:06.344",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302735,1766262727367,"fUST",150.0,9e-07,2,"2025-12-20T20:32:07.367",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302741,1766262743375,"fUST",5000.0,0.00012446,2,"2025-12-20T20:32:23.375",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302745,1766262749135,"fUST",-419.64954478,0.00012545,3,"2025-12-20T20:32:29.135",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302754,1766262766620,"fUST",5000.0,0.00012545,2,"2025-12-20T20:32:46.620",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302756,1766262771721,"fUST",-4431.54318335,0.00012572,2,"2025-12-20T20:32:51.721",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302761,1766262790496,"fUST",1136.9236333,0.00012572,2,"2025-12-20T20:33:10.496",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302762,1766262790518,"fUST",3863.0763667,0.00012572,2,"2025-12-20T20:33:10.518",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302763,1766262793646,"fUST",-493.67249103,0.00012635,2,"2025-12-20T20:33:13.646",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302764,1766262793937,"fUST",150.0,8.694e-05,2,"2025-12-20T20:33:13.937",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302765,1766262794350,"fUST",223.63,8.906e-05,2,"2025-12-20T20:33:14.350",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302766,1766262794744,"fUST",335.45,9.118e-05,2,"2025-12-20T20:33:14.744",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302767,1766262795143,"fUST",447.27,9.33e-05,2,"2025-12-20T20:33:15.143",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302768,1766262795561,"fUST",559.08,9.542e-05,2,"2025-12-20T20:33:15.561",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302769,1766262795963,"fUST",670.9,9.754e-05,2,"2025-12-20T20:33:15.963",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302770,1766262796362,"fUST",782.71,9.966e-05,2,"2025-12-20T20:33:16.362",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302771,1766262796827,"fUST",894.53,0.00010178,2,"2025-12-20T20:33:16.827",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302772,1766262797154,"fUST",1006.35,0.0001039,2,"2025-12-20T20:33:17.154",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302773,1766262798058,"fUST",1118.16,0.00010602,2,"2025-12-20T20:33:18.058",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302774,1766262814000,"fUST",2824.58501794,0.00012635,2,"2025-12-20T20:33:34.000",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302775,1766262814022,"fUST",2175.41498206,0.00012635,2,"2025-12-20T20:33:34.022",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302776,1766262818416,"fUST",-300.0,0.00012698,2,"2025-12-20T20:33:38.416",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302777,1766262836939,"fUST",5000.0,0.00012698,2,"2025-12-20T20:33:56.939",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302778,1766262840434,"fUST",-284.71834493,0.00012698,2,"2025-12-20T20:34:00.434",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302779,1766262841631,"fUST",674.00818128,0.00012645,2,"2025-12-20T20:34:01.631",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302780,1766262842248,"fUST",300.0,0.00012698,2,"2025-12-20T20:34:02.248",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302781,1766262855570,"fUST",379.81243031,0.00012698,2,"2025-12-20T20:34:15.570",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302782,1766262860963,"fUST",5000.0,0.00012698,2,"2025-12-20T20:34:20.963",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302783,1766262869495,"fUST",587.60182656,0.00012048,2,"2025-12-20T20:34:29.495",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302784,1766262870270,"fUST",150.0,8.834e-05,2,"2025-12-20T20:34:30.270",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302785,1766262870667,"fUST",150.0,9.05e-05,2,"2025-12-20T20:34:30.667",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302786,1766262871054,"fUST",150.0,9.265e-05,2,"2025-12-20T20:34:31.054",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302787,1766262871477,"fUST",150.0,9.481e-05,2,"2025-12-20T20:34:31.477",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302788,1766262871662,"fUST",1057.68328782,0.00012566,2,"2025-12-20T20:34:31.662",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302789,1766262871891,"fUST",165.29,9.696e-05,2,"2025-12-20T20:34:31.891",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302790,1766262872300,"fUST",198.35,9.912e-05,2,"2025-12-20T20:34:32.300",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302791,1766262872707,"fUST",231.41,0.00010127,2,"2025-12-20T20:34:32.707",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302792,1766262873126,"fUST",236.41758417,0.00010343,2,"2025-12-20T20:34:33.126",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302793,1766262873149,"fUST",28.05241583,0.00010343,2,"2025-12-20T20:34:33.149",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302794,1766262873790,"fUST",-3570.06427403,0.00012699,2,"2025-12-20T20:34:33.790",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302795,1766262873824,"fUST",297.53,0.00010558,2,"2025-12-20T20:34:33.824",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302796,1766262873877,"fUST",-9702.48,0.00012699,2,"2025-12-20T20:34:33.877",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302797,1766262873894,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:34:33.894",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302798,1766262873932,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:34:33.932",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302799,1766262873961,"fUST",330.59,0.00010774,2,"2025-12-20T20:34:33.961",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302800,1766262887939,"fUST",-5000.0,0.00012572,2,"2025-12-20T20:34:47.939",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302801,1766262888113,"fUST",-9669.43,0.00012699,2,"2025-12-20T20:34:48.113",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302802,1766262888297,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:34:48.297",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302803,1766262889035,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:34:49.035",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302804,1766262889053,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:34:49.053",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302805,1766262901452,"fUST",-300.0,0.00012698,2,"2025-12-20T20:35:01.452",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302806,1766262901487,"fUST",-9400.01,0.00012699,2,"2025-12-20T20:35:01.487",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302807,1766262902629,"fUST",-300.0,0.00012698,2,"2025-12-20T20:35:02.629",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302808,1766262902680,"fUST",-9400.01,0.00012699,2,"2025-12-20T20:35:02.680",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302809,1766262904405,"fUST",-300.0,0.00012698,2,"2025-12-20T20:35:04.405",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302810,1766262904434,"fUST",-1200.0,0.00012698,2,"2025-12-20T20:35:04.434",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302811,1766262904485,"fUST",-7000.01,0.00012699,2,"2025-12-20T20:35:04.485",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302812,1766262906681,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:35:06.681",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302813,1766262906789,"fUST",-10000.01,0.00012699,2,"2025-12-20T20:35:06.789",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302814,1766262920274,"fUST",-5000.0,0.00012571,2,"2025-12-20T20:35:20.274",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302815,1766262923172,"fUST",0.01,0.00012445,2,"2025-12-20T20:35:23.172",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302816,1766262923196,"fUST",4999.99,0.00012445,2,"2025-12-20T20:35:23.196",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302817,1766262931037,"fUST",5000.0,0.00012571,2,"2025-12-20T20:35:31.037",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302818,1766262940630,"fUST",222.72,8.387e-05,2,"2025-12-20T20:35:40.630",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302819,1766262941025,"fUST",445.44,8.592e-05,2,"2025-12-20T20:35:41.025",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302820,1766262941473,"fUST",668.17,8.796e-05,2,"2025-12-20T20:35:41.473",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302821,1766262941879,"fUST",890.89,9.001e-05,2,"2025-12-20T20:35:41.879",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302822,1766262943249,"fUST",1113.61,9.206e-05,2,"2025-12-20T20:35:43.249",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302823,1766262943284,"fUST",1336.33,9.41e-05,2,"2025-12-20T20:35:43.284",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302824,1766262943317,"fUST",1559.05,9.615e-05,2,"2025-12-20T20:35:43.317",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302825,1766262943536,"fUST",1781.77,9.819e-05,2,"2025-12-20T20:35:43.536",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302826,1766262943963,"fUST",1982.03,0.00010024,2,"2025-12-20T20:35:43.963",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302827,1766262943988,"fUST",22.47,0.00010024,2,"2025-12-20T20:35:43.988",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302828,1766262944352,"fUST",2227.22,0.00010228,2,"2025-12-20T20:35:44.352",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302829,1766262947009,"fUST",1975.24492126,0.00012692,2,"2025-12-20T20:35:47.009",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302830,1766262955812,"fUST",5000.0,0.00012692,2,"2025-12-20T20:35:55.812",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302831,1766262962328,"fUST",300.0,0.00012691,2,"2025-12-20T20:36:02.328",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302832,1766262963113,"fUST",300.0,0.00012691,2,"2025-12-20T20:36:03.113",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302833,1766262971503,"fUST",175.07507874,0.00012692,2,"2025-12-20T20:36:11.503",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302834,1766262971528,"fUST",4823.28492126,0.00012692,2,"2025-12-20T20:36:11.528",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302835,1766262979302,"fUST",5000.0,0.00012692,2,"2025-12-20T20:36:19.302",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302836,1766262979761,"fUST",-2773.56790519,0.00012692,2,"2025-12-20T20:36:19.761",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302837,1766262979792,"fUST",-500.0,0.00012692,2,"2025-12-20T20:36:19.792",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302838,1766262979824,"fUST",-293.36145985,0.00012692,2,"2025-12-20T20:36:19.824",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302839,1766262979856,"fUST",-923.15126992,0.00012692,2,"2025-12-20T20:36:19.856",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302840,1766262979990,"fUST",-1019.84873008,0.00012692,2,"2025-12-20T20:36:19.990",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302841,1766262980019,"fUST",-200.9506,0.00012692,2,"2025-12-20T20:36:20.019",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302842,1766262980050,"fUST",-234.81055419,0.00012698,2,"2025-12-20T20:36:20.050",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302843,1766262980079,"fUST",-500.0,0.00012698,2,"2025-12-20T20:36:20.079",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302844,1766262980108,"fUST",-187.70768194,0.00012698,2,"2025-12-20T20:36:20.108",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302845,1766262980138,"fUST",-427.86792639,0.00012698,2,"2025-12-20T20:36:20.138",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302846,1766262980373,"fUST",-256.20790074,0.00012698,2,"2025-12-20T20:36:20.373",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302847,1766262996162,"fUST",324.17571897,0.00012698,2,"2025-12-20T20:36:36.162",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302848,1766263001679,"fUST",-1000.0,0.00012699,2,"2025-12-20T20:36:41.679",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302849,1766263001709,"fUST",-1000.0,0.00012699,2,"2025-12-20T20:36:41.709",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302850,1766263001737,"fUST",-1000.0,0.00012699,2,"2025-12-20T20:36:41.737",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302851,1766263001766,"fUST",-1000.0,0.00012699,2,"2025-12-20T20:36:41.766",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302852,1766263001794,"fUST",-380.48577755,0.00012699,2,"2025-12-20T20:36:41.794",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302853,1766263001824,"fUST",-318.80283235,0.00012699,2,"2025-12-20T20:36:41.824",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302854,1766263005064,"fUST",573.84509824,0.00012699,2,"2025-12-20T20:36:45.064",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302855,1766263005194,"fUST",27.58768196,0.00012699,2,"2025-12-20T20:36:45.194",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302856,1766263005217,"fUST",4972.41231804,0.00012699,2,"2025-12-20T20:36:45.217",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302857,1766263010889,"fUST",5094.62907952,0.00032877,120,"2025-12-20T20:36:50.889",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302858,1766263018251,"fUST",262.03,8.336e-05,2,"2025-12-20T20:36:58.251",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302859,1766263018643,"fUST",524.05,8.54e-05,2,"2025-12-20T20:36:58.643",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302860,1766263019040,"fUST",786.08,8.743e-05,2,"2025-12-20T20:36:59.040",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302861,1766263020762,"fUST",1048.1,8.946e-05,2,"2025-12-20T20:37:00.762",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302862,1766263020796,"fUST",1310.13,9.15e-05,2,"2025-12-20T20:37:00.796",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302863,1766263020829,"fUST",1097.20768196,9.353e-05,2,"2025-12-20T20:37:00.829",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302864,1766263020858,"fUST",474.95231804,9.353e-05,2,"2025-12-20T20:37:00.858",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302865,1766263021236,"fUST",1834.18,9.556e-05,2,"2025-12-20T20:37:01.236",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302866,1766263021613,"fUST",2096.21,9.76e-05,2,"2025-12-20T20:37:01.613",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302867,1766263022018,"fUST",2358.23,9.963e-05,2,"2025-12-20T20:37:02.018",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302868,1766263022400,"fUST",-2957.3581066,0.00012699,2,"2025-12-20T20:37:02.400",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302869,1766263022519,"fUST",2620.26,0.00010166,2,"2025-12-20T20:37:02.519",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302870,1766263022922,"fUST",300.0,0.00012698,2,"2025-12-20T20:37:02.922",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302871,1766263083411,"fUST",211.59,5.994e-05,2,"2025-12-20T20:38:03.411",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302872,1766263083706,"fUST",211.57,5.994e-05,2,"2025-12-20T20:38:03.706",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302873,1766263084961,"fUST",304.22,0.0001,2,"2025-12-20T20:38:04.961",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302874,1766263087380,"fUST",304.22,0.000102,2,"2025-12-20T20:38:07.380",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302875,1766263089821,"fUST",304.22,0.000104,2,"2025-12-20T20:38:09.821",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302876,1766263092197,"fUST",304.22,0.000106,2,"2025-12-20T20:38:12.197",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302877,1766263094572,"fUST",304.22,0.000108,2,"2025-12-20T20:38:14.572",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302878,1766263097142,"fUST",304.22,0.00011,2,"2025-12-20T20:38:17.142",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302879,1766263099280,"fUST",150.0,8.246e-05,2,"2025-12-20T20:38:19.280",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302880,1766263099871,"fUST",295.48,8.447e-05,2,"2025-12-20T20:38:19.871",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302881,1766263100281,"fUST",443.21,8.648e-05,2,"2025-12-20T20:38:20.281",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302882,1766263100672,"fUST",590.95,8.849e-05,2,"2025-12-20T20:38:20.672",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302883,1766263101059,"fUST",738.69,9.05e-05,2,"2025-12-20T20:38:21.059",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302884,1766263101959,"fUST",886.43,9.251e-05,2,"2025-12-20T20:38:21.959",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302885,1766263102383,"fUST",1034.17,9.452e-05,2,"2025-12-20T20:38:22.383",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302886,1766263102786,"fUST",1181.9,9.653e-05,2,"2025-12-20T20:38:22.786",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302887,1766263103179,"fUST",1329.64,9.854e-05,2,"2025-12-20T20:38:23.179",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302888,1766263103573,"fUST",1101.06,0.00010055,2,"2025-12-20T20:38:23.573",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302889,1766263103599,"fUST",376.32,0.00010055,2,"2025-12-20T20:38:23.599",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302890,1766263113042,"fUST",9623.69,0.00012599,2,"2025-12-20T20:38:33.042",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302891,1766263113068,"fUST",10000.01,0.00012599,2,"2025-12-20T20:38:33.068",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302892,1766263113092,"fUST",10000.01,0.00012599,2,"2025-12-20T20:38:33.092",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302893,1766263114566,"fUST",308.81642427,0.0001,2,"2025-12-20T20:38:34.566",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302894,1766263131975,"fUST",2000.0,0.00032877,120,"2025-12-20T20:38:51.975",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302895,1766263176378,"fUST",150.0,8.067e-05,2,"2025-12-20T20:39:36.378",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302896,1766263176853,"fUST",211.53,8.264e-05,2,"2025-12-20T20:39:36.853",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302897,1766263177258,"fUST",317.3,8.46e-05,2,"2025-12-20T20:39:37.258",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302898,1766263177676,"fUST",423.06,8.657e-05,2,"2025-12-20T20:39:37.676",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302899,1766263178090,"fUST",528.83,8.854e-05,2,"2025-12-20T20:39:38.090",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302900,1766263178505,"fUST",634.59,9.051e-05,2,"2025-12-20T20:39:38.505",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302901,1766263178898,"fUST",740.36,9.247e-05,2,"2025-12-20T20:39:38.898",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302902,1766263179311,"fUST",846.12,9.444e-05,2,"2025-12-20T20:39:39.311",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302903,1766263179704,"fUST",951.89,9.641e-05,2,"2025-12-20T20:39:39.704",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302904,1766263180130,"fUST",1057.65,9.838e-05,2,"2025-12-20T20:39:40.130",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302906,1766263222717,"fUST",4138.68,0.00012345,2,"2025-12-20T20:40:22.717",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302907,1766263253047,"fUST",150.0,8.569e-05,2,"2025-12-20T20:40:53.047",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302908,1766263253459,"fUST",150.0,8.778e-05,2,"2025-12-20T20:40:53.459",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302909,1766263253862,"fUST",150.0,8.987e-05,2,"2025-12-20T20:40:53.862",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302910,1766263254248,"fUST",150.0,9.196e-05,2,"2025-12-20T20:40:54.248",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302911,1766263254767,"fUST",155.83,9.405e-05,2,"2025-12-20T20:40:54.767",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302912,1766263255189,"fUST",187.0,9.614e-05,2,"2025-12-20T20:40:55.189",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302913,1766263256086,"fUST",218.16,9.823e-05,2,"2025-12-20T20:40:56.086",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302914,1766263256512,"fUST",249.33,0.00010032,2,"2025-12-20T20:40:56.512",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302915,1766263256932,"fUST",280.5,0.00010241,2,"2025-12-20T20:40:56.932",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302916,1766263257356,"fUST",311.66,0.0001045,2,"2025-12-20T20:40:57.356",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302917,1766263322872,"fUST",150.0,8.575e-05,2,"2025-12-20T20:42:02.872",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302918,1766263323280,"fUST",150.0,8.784e-05,2,"2025-12-20T20:42:03.280",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302919,1766263323691,"fUST",150.0,8.993e-05,2,"2025-12-20T20:42:03.691",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302920,1766263324441,"fUST",150.0,9.202e-05,2,"2025-12-20T20:42:04.441",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302921,1766263324511,"fUST",150.0,9.411e-05,2,"2025-12-20T20:42:04.511",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302922,1766263324925,"fUST",150.0,9.621e-05,2,"2025-12-20T20:42:04.925",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302923,1766263325349,"fUST",150.0,9.83e-05,2,"2025-12-20T20:42:05.349",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302924,1766263325758,"fUST",150.0,0.00010039,2,"2025-12-20T20:42:05.758",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302927,1766263426792,"fUST",1028.09217635,0.00012212,2,"2025-12-20T20:43:46.792",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302928,1766263435129,"fUST",5000.0,0.00012212,2,"2025-12-20T20:43:55.129",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302932,1766263463052,"fUST",5000.0,0.00012274,2,"2025-12-20T20:44:23.052",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302933,1766263470696,"fUST",374.87121041,0.00012064,2,"2025-12-20T20:44:30.696",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302934,1766263538417,"fUST",200.0,0.0001,2,"2025-12-20T20:45:38.417",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302935,1766263675348,"fUST",-447.32652921,0.0001188,2,"2025-12-20T20:47:55.348",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302936,1766263679254,"fUST",-500.0,0.0001188,2,"2025-12-20T20:47:59.254",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302937,1766263681511,"fUST",-270.46411557,0.0001188,2,"2025-12-20T20:48:01.511",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302938,1766263683064,"fUST",-236.07555556,0.0001188,2,"2025-12-20T20:48:03.064",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302939,1766263686002,"fUST",-300.0,0.0001188,2,"2025-12-20T20:48:06.002",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302940,1766263689016,"fUST",-396.1142001,0.0001188,2,"2025-12-20T20:48:09.016",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302941,1766263691788,"fUST",-337.95371298,0.0001188,2,"2025-12-20T20:48:11.788",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302942,1766263693891,"fUST",-268.76495255,0.0001188,2,"2025-12-20T20:48:13.891",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302943,1766263699426,"fUST",-177.68532822,0.0001188,2,"2025-12-20T20:48:19.426",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302944,1766263701636,"fUST",-244.45584711,0.0001188,2,"2025-12-20T20:48:21.636",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302945,1766263703152,"fUST",-205.3948276,0.0001188,2,"2025-12-20T20:48:23.152",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302946,1766263704677,"fUST",-215.3026743,0.0001188,2,"2025-12-20T20:48:24.677",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302947,1766263706240,"fUST",-163.386481,0.0001188,2,"2025-12-20T20:48:26.240",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302948,1766263710240,"fUST",-364.07012746,0.0001188,2,"2025-12-20T20:48:30.240",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302949,1766263712375,"fUST",-192.5793027,0.0001188,2,"2025-12-20T20:48:32.375",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302950,1766263714036,"fUST",-154.05336445,0.0001188,2,"2025-12-20T20:48:34.036",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302951,1766263717434,"fUST",-161.66419053,0.0001188,2,"2025-12-20T20:48:37.434",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302953,1766263721440,"fUST",-195.8591517,0.0001188,2,"2025-12-20T20:48:41.440",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302954,1766263764660,"fUST",-201.46343925,0.00011761,2,"2025-12-20T20:49:24.660",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302955,1766263767416,"fUST",-278.76581897,0.00011761,2,"2025-12-20T20:49:27.416",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302956,1766263769715,"fUST",-177.30932799,0.00011761,2,"2025-12-20T20:49:29.715",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302957,1766263771939,"fUST",-268.90755529,0.00011761,2,"2025-12-20T20:49:31.939",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302958,1766263772138,"fUST",-4073.5538585,0.00011761,2,"2025-12-20T20:49:32.138",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302959,1766263772159,"fUST",-168.84963896,0.0001188,2,"2025-12-20T20:49:32.159",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302960,1766263772179,"fUST",-494.78221617,0.0001194,2,"2025-12-20T20:49:32.179",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302961,1766263780979,"fUST",4898.56850309,0.0001188,2,"2025-12-20T20:49:40.979",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302962,1766263811512,"fUST",-101.43149691,0.0001188,2,"2025-12-20T20:50:11.512",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302963,1766263811533,"fUST",-233.83692681,0.0001188,2,"2025-12-20T20:50:11.533",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302965,1766263813796,"fUST",-346.61445368,0.0001188,2,"2025-12-20T20:50:13.796",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302994,1766263831979,"fUST",-567.45196851,0.00011761,2,"2025-12-20T20:50:31.979",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302997,1766263831991,"fUST",-4432.54803149,0.00011761,2,"2025-12-20T20:50:31.991",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399302999,1766263832001,"fUST",-6.54861951,0.0001188,2,"2025-12-20T20:50:32.001",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303001,1766263832010,"fUST",-220.0,0.00012,2,"2025-12-20T20:50:32.010",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303003,1766263832020,"fUST",-300.0,0.00012231,2,"2025-12-20T20:50:32.020",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303005,1766263832029,"fUST",-1057.0,0.00012231,2,"2025-12-20T20:50:32.029",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303007,1766263832038,"fUST",-300.0,0.00012231,2,"2025-12-20T20:50:32.038",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303009,1766263832047,"fUST",-1200.0,0.00012231,2,"2025-12-20T20:50:32.047",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303011,1766263832055,"fUST",-3000.0,0.00012232,2,"2025-12-20T20:50:32.055",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303013,1766263832064,"fUST",-3000.0,0.00012232,2,"2025-12-20T20:50:32.064",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303014,1766263832073,"fUST",-2830.33899894,0.00012232,2,"2025-12-20T20:50:32.073",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303016,1766263832082,"fUST",-830.15312727,0.00012232,2,"2025-12-20T20:50:32.082",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303018,1766263832093,"fUST",-1864.47636112,0.00012232,2,"2025-12-20T20:50:32.093",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303021,1766263832111,"fUST",-875.89904586,0.00012232,2,"2025-12-20T20:50:32.111",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303110,1766263838291,"fUST",-16429.47146575,0.00012232,2,"2025-12-20T20:50:38.291",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303111,1766263838301,"fUST",-335.36926653,0.00012346,2,"2025-12-20T20:50:38.301",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303112,1766263838311,"fUST",-430.23608915,0.00012346,2,"2025-12-20T20:50:38.311",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303113,1766263838321,"fUST",-6897.36071637,0.00012347,2,"2025-12-20T20:50:38.321",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303114,1766263838332,"fUST",-920.0098551,0.00012347,2,"2025-12-20T20:50:38.332",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303115,1766263838348,"fUST",-625.58105007,0.00012347,2,"2025-12-20T20:50:38.348",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303118,1766263840419,"fUST",-18179.41354501,0.00012347,2,"2025-12-20T20:50:40.419",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303120,1766263840638,"fUST",-3e-08,0.00012347,2,"2025-12-20T20:50:40.638",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303122,1766263840650,"fUST",-23377.63483342,0.00012347,2,"2025-12-20T20:50:40.650",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303123,1766263840659,"fUST",-152.462,0.00012347,2,"2025-12-20T20:50:40.659",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303124,1766263840667,"fUST",-2475.28583286,0.00012414,2,"2025-12-20T20:50:40.667",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303125,1766263840675,"fUST",-4587.52171375,0.0001245,2,"2025-12-20T20:50:40.675",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303126,1766263840689,"fUST",-412.47828625,0.0001245,2,"2025-12-20T20:50:40.689",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303127,1766263840698,"fUST",-259.3010821,0.00012591,2,"2025-12-20T20:50:40.698",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303128,1766263840708,"fUST",-1210.00569147,0.00012591,2,"2025-12-20T20:50:40.708",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303129,1766263840719,"fUST",-1304.26113162,0.00012591,2,"2025-12-20T20:50:40.719",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303130,1766263840727,"fUST",-1943.0,0.00012591,2,"2025-12-20T20:50:40.727",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303131,1766263840736,"fUST",-2371.57598531,0.00012599,2,"2025-12-20T20:50:40.736",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303136,1766263843257,"fUST",-330.70745131,0.00012599,2,"2025-12-20T20:50:43.257",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303150,1766263846154,"fUST",-16059.40024558,0.00012599,2,"2025-12-20T20:50:46.154",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303154,1766263847177,"fUST",-36207.78326082,0.00012599,2,"2025-12-20T20:50:47.177",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303155,1766263900487,"fUST",150.0,8.029e-05,2,"2025-12-20T20:51:40.487",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303156,1766263900901,"fUST",150.0,8.225e-05,2,"2025-12-20T20:51:40.901",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303157,1766263901348,"fUST",150.0,8.421e-05,2,"2025-12-20T20:51:41.348",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303158,1766263965122,"fUST",150.0,8.076e-05,2,"2025-12-20T20:52:45.122",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303159,1766263965541,"fUST",150.0,8.273e-05,2,"2025-12-20T20:52:45.541",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303160,1766263965939,"fUST",150.0,8.47e-05,2,"2025-12-20T20:52:45.939",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303161,1766263966373,"fUST",150.0,8.667e-05,2,"2025-12-20T20:52:46.373",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303162,1766263966783,"fUST",150.0,8.864e-05,2,"2025-12-20T20:52:46.783",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303163,1766263967190,"fUST",150.0,9.061e-05,2,"2025-12-20T20:52:47.190",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303164,1766263967592,"fUST",150.0,9.258e-05,2,"2025-12-20T20:52:47.592",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303165,1766263968008,"fUST",150.0,9.455e-05,2,"2025-12-20T20:52:48.008",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303168,1766264288166,"fUST",150.0,8.143e-05,2,"2025-12-20T20:58:08.166",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303169,1766264288550,"fUST",150.0,8.341e-05,2,"2025-12-20T20:58:08.550",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303170,1766264353060,"fUST",150.0,8.101e-05,2,"2025-12-20T20:59:13.060",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303171,1766264353448,"fUST",150.0,8.299e-05,2,"2025-12-20T20:59:13.448",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303172,1766264353842,"fUST",150.0,8.497e-05,2,"2025-12-20T20:59:13.842",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303173,1766264354703,"fUST",150.0,8.694e-05,2,"2025-12-20T20:59:14.703",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303174,1766264355117,"fUST",150.0,8.892e-05,2,"2025-12-20T20:59:15.117",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303175,1766264355528,"fUST",170.23,9.089e-05,2,"2025-12-20T20:59:15.528",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303176,1766264355938,"fUST",198.6,9.287e-05,2,"2025-12-20T20:59:15.938",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303177,1766264356331,"fUST",226.97,9.485e-05,2,"2025-12-20T20:59:16.331",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303178,1766264356807,"fUST",255.34,9.682e-05,2,"2025-12-20T20:59:16.807",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303179,1766264357313,"fUST",283.72,9.88e-05,2,"2025-12-20T20:59:17.313",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303182,1766264423770,"fUST",150.0,8.121e-05,2,"2025-12-20T21:00:23.770",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303183,1766264429464,"fUST",150.0,8.319e-05,2,"2025-12-20T21:00:29.464",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303184,1766264436815,"fUST",4000.0,0.0003287,120,"2025-12-20T21:00:36.815",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303185,1766264493788,"fUST",150.0,8.396e-05,2,"2025-12-20T21:01:33.788",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303186,1766264494277,"fUST",150.0,8.6e-05,2,"2025-12-20T21:01:34.277",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303187,1766264494723,"fUST",150.0,8.805e-05,2,"2025-12-20T21:01:34.723",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303188,1766264495142,"fUST",150.0,9.01e-05,2,"2025-12-20T21:01:35.142",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303189,1766264495546,"fUST",150.0,9.215e-05,2,"2025-12-20T21:01:35.546",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303190,1766264495975,"fUST",150.0,9.419e-05,2,"2025-12-20T21:01:35.975",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303191,1766264496392,"fUST",150.0,9.624e-05,2,"2025-12-20T21:01:36.392",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303192,1766264514736,"fUST",-394.3972782,0.00011806,2,"2025-12-20T21:01:54.736",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303193,1766264518588,"fUST",-345.94663555,0.00011806,2,"2025-12-20T21:01:58.588",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303194,1766264520210,"fUST",-261.83091403,0.00011806,2,"2025-12-20T21:02:00.210",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303195,1766264522227,"fUST",-201.00088768,0.00011806,2,"2025-12-20T21:02:02.227",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303196,1766264524894,"fUST",-174.93640983,0.00011806,2,"2025-12-20T21:02:04.894",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303197,1766264527984,"fUST",-281.44978733,0.00011806,2,"2025-12-20T21:02:07.984",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303198,1766264530437,"fUST",-250.0,0.00011806,2,"2025-12-20T21:02:10.437",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303199,1766264532725,"fUST",-261.27676935,0.00011806,2,"2025-12-20T21:02:12.725",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303200,1766264534829,"fUST",-163.37989344,0.00011806,2,"2025-12-20T21:02:14.829",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303201,1766264538340,"fUST",-425.55015581,0.00011806,2,"2025-12-20T21:02:18.340",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303202,1766264540429,"fUST",-301.98164749,0.00011806,2,"2025-12-20T21:02:20.429",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303203,1766264543210,"fUST",-196.29484181,0.00011806,2,"2025-12-20T21:02:23.210",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303204,1766264547559,"fUST",-155.08435123,0.00011806,2,"2025-12-20T21:02:27.559",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303205,1766264650226,"fUST",-191.04719243,0.00011688,2,"2025-12-20T21:04:10.226",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303206,1766264652646,"fUST",-322.31467178,0.00011688,2,"2025-12-20T21:04:12.646",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303207,1766264656243,"fUST",-220.57047988,0.00011688,2,"2025-12-20T21:04:16.243",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303208,1766264657444,"fUST",-151.34372274,0.00011688,2,"2025-12-20T21:04:17.444",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303209,1766264661271,"fUST",-375.61915682,0.00011688,2,"2025-12-20T21:04:21.271",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303210,1766264663828,"fUST",-610.0,0.00011688,2,"2025-12-20T21:04:23.828",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303211,1766264666507,"fUST",-191.88407641,0.00011688,2,"2025-12-20T21:04:26.507",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303212,1766264668706,"fUST",-198.80908739,0.00011688,2,"2025-12-20T21:04:28.706",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303213,1766264670770,"fUST",-166.39,0.00011688,2,"2025-12-20T21:04:30.770",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303214,1766264672756,"fUST",-319.50568048,0.00011688,2,"2025-12-20T21:04:32.756",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303215,1766264674943,"fUST",-393.38593051,0.00011688,2,"2025-12-20T21:04:34.943",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303216,1766264678184,"fUST",-350.07533276,0.00011688,2,"2025-12-20T21:04:38.184",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303217,1766264682994,"fUST",-434.55065733,0.00011688,2,"2025-12-20T21:04:42.994",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303218,1766264684665,"fUST",-236.0063417,0.00011688,2,"2025-12-20T21:04:44.665",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303219,1766264687494,"fUST",-287.85575389,0.00011688,2,"2025-12-20T21:04:47.494",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303220,1766264688798,"fUST",-296.26796352,0.00011688,2,"2025-12-20T21:04:48.798",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303221,1766264692737,"fUST",-228.4811065,0.00011688,2,"2025-12-20T21:04:52.737",0.00039785,65.89,0.667246282579287,711561465.3572208]
[399303222,1766264700576,"fUST",-25.89284586,0.00011688,2,"2025-12-20T21:05:00.576",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303223,1766264700599,"fUST",-262.01864629,0.00011747,2,"2025-12-20T21:05:00.599",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303224,1766264702147,"fUST",-222.86792556,0.00011747,2,"2025-12-20T21:05:02.147",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303225,1766264702169,"fUST",-17.44173685,0.00011806,2,"2025-12-20T21:05:02.169",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303227,1766264724785,"fUST",-299.019953,0.00011688,2,"2025-12-20T21:05:24.785",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303228,1766264726324,"fUST",-457.40434731,0.00011688,2,"2025-12-20T21:05:26.324",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303229,1766264729124,"fUST",-310.98655757,0.00011688,2,"2025-12-20T21:05:29.124",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303230,1766264730649,"fUST",-289.10183338,0.00011688,2,"2025-12-20T21:05:30.649",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303232,1766264733474,"fUST",-170.6154428,0.00011688,2,"2025-12-20T21:05:33.474",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303233,1766264736062,"fUST",-372.29702819,0.00011688,2,"2025-12-20T21:05:36.062",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303234,1766264737515,"fUST",-266.28819885,0.00011688,2,"2025-12-20T21:05:37.515",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303235,1766264741251,"fUST",-585.97519267,0.00011688,2,"2025-12-20T21:05:41.251",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303236,1766264742802,"fUST",-313.90424489,0.00011688,2,"2025-12-20T21:05:42.802",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303237,1766264745008,"fUST",-326.53172199,0.00011688,2,"2025-12-20T21:05:45.008",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303238,1766264746532,"fUST",-302.89827053,0.00011688,2,"2025-12-20T21:05:46.532",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303239,1766264748331,"fUST",-303.19903358,0.00011688,2,"2025-12-20T21:05:48.331",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303240,1766264750770,"fUST",-199.58608623,0.00011688,2,"2025-12-20T21:05:50.770",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303241,1766264756309,"fUST",-182.25682745,0.00011688,2,"2025-12-20T21:05:56.309",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303242,1766264758396,"fUST",-309.93830032,0.00011688,2,"2025-12-20T21:05:58.396",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303243,1766264760639,"fUST",-157.729808,0.00011688,2,"2025-12-20T21:06:00.639",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303244,1766264811098,"fUST",-152.26715324,0.00011688,2,"2025-12-20T21:06:51.098",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303245,1766264811125,"fUST",-125.70911613,0.00011806,2,"2025-12-20T21:06:51.125",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303246,1766264814821,"fUST",-458.70872275,0.00011674,2,"2025-12-20T21:06:54.821",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303247,1766264817988,"fUST",-242.37310353,0.00011674,2,"2025-12-20T21:06:57.988",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303248,1766264819972,"fUST",-281.68920644,0.00011674,2,"2025-12-20T21:06:59.972",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303249,1766264823263,"fUST",-195.54659478,0.00011674,2,"2025-12-20T21:07:03.263",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303250,1766264825790,"fUST",-155.58240536,0.00011557,2,"2025-12-20T21:07:05.790",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303251,1766264828422,"fUST",-218.85660862,0.00011557,2,"2025-12-20T21:07:08.422",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303252,1766264831965,"fUST",-267.93484853,0.00011557,2,"2025-12-20T21:07:11.965",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303253,1766264840611,"fUST",-198.02041339,0.00011557,2,"2025-12-20T21:07:20.611",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303254,1766264842716,"fUST",-345.54762004,0.00011557,2,"2025-12-20T21:07:22.716",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303255,1766264846805,"fUST",-269.05336445,0.00011557,2,"2025-12-20T21:07:26.805",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303256,1766264849387,"fUST",-224.52797329,0.00011557,2,"2025-12-20T21:07:29.387",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303257,1766264851534,"fUST",-450.99286541,0.00011557,2,"2025-12-20T21:07:31.534",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303258,1766264852471,"fUST",-363.91625497,0.00011557,2,"2025-12-20T21:07:32.471",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303259,1766264855102,"fUST",-190.2842819,0.00011557,2,"2025-12-20T21:07:35.102",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303260,1766264857810,"fUST",-189.24179487,0.00011557,2,"2025-12-20T21:07:37.810",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303261,1766264862282,"fUST",-234.16943277,0.00011557,2,"2025-12-20T21:07:42.282",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303262,1766264863836,"fUST",-207.83594604,0.00011557,2,"2025-12-20T21:07:43.836",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303263,1766264865407,"fUST",-167.86969155,0.00011557,2,"2025-12-20T21:07:45.407",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303264,1766264868280,"fUST",-277.65439106,0.00011557,2,"2025-12-20T21:07:48.280",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303265,1766264870487,"fUST",-304.5886583,0.00011557,2,"2025-12-20T21:07:50.487",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303266,1766264874250,"fUST",-172.81535219,0.00011557,2,"2025-12-20T21:07:54.250",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303267,1766264876113,"fUST",-270.35160461,0.00011557,2,"2025-12-20T21:07:56.113",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303268,1766264878800,"fUST",-368.13813171,0.00011557,2,"2025-12-20T21:07:58.800",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303269,1766264881545,"fUST",-122.61836094,0.00011557,2,"2025-12-20T21:08:01.545",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303270,1766264881566,"fUST",-287.6699232,0.00011674,2,"2025-12-20T21:08:01.566",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303271,1766264883219,"fUST",151.62,5.994e-05,2,"2025-12-20T21:08:03.219",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303272,1766264883512,"fUST",151.62,5.994e-05,2,"2025-12-20T21:08:03.512",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303273,1766264884246,"fUST",151.62,5.994e-05,2,"2025-12-20T21:08:04.246",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303274,1766264884301,"fUST",-290.46925818,0.00011674,2,"2025-12-20T21:08:04.301",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303275,1766264886805,"fUST",-187.44416155,0.00011674,2,"2025-12-20T21:08:06.805",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303276,1766264889060,"fUST",-200.21115038,0.00011674,2,"2025-12-20T21:08:09.060",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303277,1766264893999,"fUST",-161.33498275,0.00011557,2,"2025-12-20T21:08:13.999",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303278,1766264895475,"fUST",-183.24628112,0.00011557,2,"2025-12-20T21:08:15.475",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303279,1766264896958,"fUST",-461.13789051,0.00011557,2,"2025-12-20T21:08:16.958",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303280,1766264901276,"fUST",-391.62789792,0.00011557,2,"2025-12-20T21:08:21.276",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303281,1766264903439,"fUST",-273.02954409,0.00011557,2,"2025-12-20T21:08:23.439",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303282,1766264905905,"fUST",-318.78213986,0.00011557,2,"2025-12-20T21:08:25.905",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303283,1766264908406,"fUST",-350.63631067,0.00011557,2,"2025-12-20T21:08:28.406",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303284,1766264911327,"fUST",-206.8269527,0.00011557,2,"2025-12-20T21:08:31.327",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303285,1766264912907,"fUST",178.48,0.0001,2,"2025-12-20T21:08:32.907",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303286,1766264913364,"fUST",-197.79623766,0.00011557,2,"2025-12-20T21:08:33.364",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303287,1766264914913,"fUST",-179.39048828,0.00011557,2,"2025-12-20T21:08:34.913",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303288,1766264917019,"fUST",-474.69118942,0.00011557,2,"2025-12-20T21:08:37.019",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303289,1766264918586,"fUST",-298.31154282,0.00011557,2,"2025-12-20T21:08:38.586",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303290,1766264922938,"fUST",-541.2923784,0.00011557,2,"2025-12-20T21:08:42.938",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303291,1766264927371,"fUST",-154.0,0.00011557,2,"2025-12-20T21:08:47.371",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303292,1766264930297,"fUST",-202.84598999,0.00011557,2,"2025-12-20T21:08:50.297",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303293,1766264933045,"fUST",-186.56221937,0.00011557,2,"2025-12-20T21:08:53.045",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303294,1766264937341,"fUST",-328.75445519,0.00011557,2,"2025-12-20T21:08:57.341",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303295,1766264940946,"fUST",-89.73349925,0.00011557,2,"2025-12-20T21:09:00.946",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303296,1766264940974,"fUST",-285.88565757,0.00011674,2,"2025-12-20T21:09:00.974",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303297,1766264942711,"fUST",-273.19444444,0.00011674,2,"2025-12-20T21:09:02.711",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303298,1766264951679,"fUST",-284.6344141,0.00011674,2,"2025-12-20T21:09:11.679",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303299,1766264953580,"fUST",-273.19444444,0.00011557,2,"2025-12-20T21:09:13.580",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303300,1766264953601,"fUST",-57.82565299,0.00011674,2,"2025-12-20T21:09:13.601",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303301,1766264956778,"fUST",-164.98032726,0.00011674,2,"2025-12-20T21:09:16.778",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303302,1766264959025,"fUST",-404.92190428,0.00011674,2,"2025-12-20T21:09:19.025",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303303,1766264960472,"fUST",-385.47417377,0.00011674,2,"2025-12-20T21:09:20.472",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303304,1766264965124,"fUST",-185.6041162,0.00011557,2,"2025-12-20T21:09:25.124",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303305,1766264967278,"fUST",-248.20452339,0.00011557,2,"2025-12-20T21:09:27.278",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303306,1766264968944,"fUST",-830.91644952,0.00011557,2,"2025-12-20T21:09:28.944",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303307,1766264970522,"fUST",-379.78237575,0.00011557,2,"2025-12-20T21:09:30.522",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303308,1766264973127,"fUST",-224.86849662,0.00011557,2,"2025-12-20T21:09:33.127",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303309,1766264975474,"fUST",-190.38963643,0.00011557,2,"2025-12-20T21:09:35.474",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303310,1766264977193,"fUST",-300.00887776,0.00011557,2,"2025-12-20T21:09:37.193",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303311,1766264979322,"fUST",-228.77823356,0.00011441,2,"2025-12-20T21:09:39.322",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303312,1766264981600,"fUST",-428.96825128,0.00011441,2,"2025-12-20T21:09:41.600",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303313,1766264983886,"fUST",-37.36054208,0.00011441,2,"2025-12-20T21:09:43.886",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303314,1766264983908,"fUST",-247.67106526,0.00011557,2,"2025-12-20T21:09:43.908",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303315,1766264985945,"fUST",-182.48553656,0.00011557,2,"2025-12-20T21:09:45.945",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303316,1766264988633,"fUST",-223.75617013,0.00011557,2,"2025-12-20T21:09:48.633",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303317,1766264991589,"fUST",-316.00207035,0.00011557,2,"2025-12-20T21:09:51.589",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303318,1766264993192,"fUST",-500.0,0.00011557,2,"2025-12-20T21:09:53.192",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303319,1766264997740,"fUST",-221.52930471,0.00011557,2,"2025-12-20T21:09:57.740",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303320,1766265000532,"fUST",-307.54984131,0.00011557,2,"2025-12-20T21:10:00.532",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303321,1766265003731,"fUST",-536.91736305,0.00011557,2,"2025-12-20T21:10:03.731",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303322,1766265005772,"fUST",-104.31417296,0.00011557,2,"2025-12-20T21:10:05.772",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303323,1766265005795,"fUST",-95.68582704,0.00011557,2,"2025-12-20T21:10:05.795",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303325,1766265007230,"fUST",-347.48922955,0.00011557,2,"2025-12-20T21:10:07.230",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303326,1766265008696,"fUST",-139.82494341,0.00011557,2,"2025-12-20T21:10:08.696",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303327,1766265008721,"fUST",-178.82318449,0.00011616,2,"2025-12-20T21:10:08.721",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303328,1766265010759,"fUST",6250.0,0.00030137,120,"2025-12-20T21:10:10.759",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303329,1766265013470,"fUST",-410.93456672,0.00011441,2,"2025-12-20T21:10:13.470",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303330,1766265015047,"fUST",-235.52839747,0.00011441,2,"2025-12-20T21:10:15.047",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303331,1766265020899,"fUST",-238.97963543,0.00011441,2,"2025-12-20T21:10:20.899",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303332,1766265022554,"fUST",-193.54,0.00011441,2,"2025-12-20T21:10:22.554",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303333,1766265024310,"fUST",-300.0,0.00011441,2,"2025-12-20T21:10:24.310",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303334,1766265028091,"fUST",-235.52839747,0.00011327,2,"2025-12-20T21:10:28.091",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303335,1766265028117,"fUST",-64.47919846,0.00011441,2,"2025-12-20T21:10:28.117",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303336,1766265030197,"fUST",-337.421615,0.00011441,2,"2025-12-20T21:10:30.197",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303337,1766265031742,"fUST",-330.92244359,0.00011441,2,"2025-12-20T21:10:31.742",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303386,1766265032478,"fUST",-2888.19414333,0.00011441,2,"2025-12-20T21:10:32.478",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303388,1766265032488,"fUST",-296.36565592,0.00011616,2,"2025-12-20T21:10:32.488",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303391,1766265032497,"fUST",-2767.99380898,0.00011674,2,"2025-12-20T21:10:32.497",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303392,1766265032507,"fUST",-12.65987567,0.00011806,2,"2025-12-20T21:10:32.507",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303395,1766265032517,"fUST",-2089.25262266,0.00012552,2,"2025-12-20T21:10:32.517",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303397,1766265032527,"fUST",-331.82220794,0.000126,3,"2025-12-20T21:10:32.527",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303399,1766265032536,"fUST",-544.56193379,0.00012645,2,"2025-12-20T21:10:32.536",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303401,1766265032546,"fUST",-1200.0,0.0001266,2,"2025-12-20T21:10:32.546",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303403,1766265032555,"fUST",-544.56193377,0.00012661,2,"2025-12-20T21:10:32.555",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303405,1766265032564,"fUST",-544.56193377,0.00012676,2,"2025-12-20T21:10:32.564",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303407,1766265032574,"fUST",-301.1652624,0.00012691,2,"2025-12-20T21:10:32.574",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303409,1766265032584,"fUST",-234.75848657,0.00012691,2,"2025-12-20T21:10:32.584",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303411,1766265032594,"fUST",-544.56193377,0.00012692,2,"2025-12-20T21:10:32.594",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303413,1766265032603,"fUST",-55.84020145,0.00012692,2,"2025-12-20T21:10:32.603",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303414,1766265032615,"fUST",-28216.59583408,0.00012692,2,"2025-12-20T21:10:32.615",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303415,1766265032626,"fUST",-14737.41067775,0.00012692,2,"2025-12-20T21:10:32.626",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303417,1766265038325,"fUST",-6990.15328672,0.00012692,2,"2025-12-20T21:10:38.325",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303418,1766265038335,"fUST",-300.0,0.00012698,2,"2025-12-20T21:10:38.335",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303419,1766265038345,"fUST",-1880.32584501,0.00012699,2,"2025-12-20T21:10:38.345",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303420,1766265038354,"fUST",-1943.0,0.00012699,2,"2025-12-20T21:10:38.354",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303421,1766265038363,"fUST",-2773.56790519,0.00012699,2,"2025-12-20T21:10:38.363",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303422,1766265038373,"fUST",-544.56193377,0.00012707,2,"2025-12-20T21:10:38.373",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303423,1766265038382,"fUST",-1551.21505898,0.00012707,2,"2025-12-20T21:10:38.382",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303424,1766265038393,"fUST",-587.88689563,0.00012707,2,"2025-12-20T21:10:38.393",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303425,1766265038404,"fUST",-4785.32908402,0.00012707,2,"2025-12-20T21:10:38.404",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303469,1766265040527,"fUST",-1119.50542007,0.00012707,2,"2025-12-20T21:10:40.527",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303470,1766265040539,"fUST",-234277.97086187,0.00012707,2,"2025-12-20T21:10:40.539",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303473,1766265041674,"fUST",-3e-08,0.00012707,2,"2025-12-20T21:10:41.674",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303474,1766265041687,"fUST",-8359.09814395,0.00012707,2,"2025-12-20T21:10:41.687",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303475,1766265041698,"fUST",-304.127,0.00012707,2,"2025-12-20T21:10:41.698",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303476,1766265041714,"fUST",-1795.85138465,0.00012707,2,"2025-12-20T21:10:41.714",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303477,1766265041726,"fUST",-37427.57979903,0.00012707,2,"2025-12-20T21:10:41.726",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303495,1766265043415,"fUST",-370.9145591,0.00012707,2,"2025-12-20T21:10:43.415",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303496,1766265043508,"fUST",-30.88625215,0.00012707,2,"2025-12-20T21:10:43.508",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303497,1766265043520,"fUST",-4982.51510136,0.00012707,2,"2025-12-20T21:10:43.520",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303498,1766265043531,"fUST",-4419.45,0.00012707,2,"2025-12-20T21:10:43.531",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303499,1766265043543,"fUST",-1318.70184405,0.00012707,2,"2025-12-20T21:10:43.543",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303500,1766265043555,"fUST",-43797.85780735,0.00012707,2,"2025-12-20T21:10:43.555",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303501,1766265043574,"fUST",-10313.11202671,0.00012707,2,"2025-12-20T21:10:43.574",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303509,1766265046441,"fUST",-25826.29,0.00012707,2,"2025-12-20T21:10:46.441",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303510,1766265046453,"fUST",-2583.70658444,0.00012707,2,"2025-12-20T21:10:46.453",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303511,1766265046498,"fUST",-702.23462972,0.00012707,2,"2025-12-20T21:10:46.498",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303512,1766265046510,"fUST",-6791.94900133,0.00012707,2,"2025-12-20T21:10:46.510",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303513,1766265046520,"fUST",-6929.59063587,0.00012707,2,"2025-12-20T21:10:46.520",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303514,1766265144727,"fUST",-207.17384502,0.00011123,2,"2025-12-20T21:12:24.727",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303515,1766265144748,"fUST",-255.81622234,0.00011123,2,"2025-12-20T21:12:24.748",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303516,1766265201947,"fUST",195.77,8.934e-05,2,"2025-12-20T21:13:21.947",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303517,1766265202339,"fUST",391.55,9.152e-05,2,"2025-12-20T21:13:22.339",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303518,1766265202920,"fUST",587.32,9.37e-05,2,"2025-12-20T21:13:22.920",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303519,1766265203330,"fUST",783.09,9.588e-05,2,"2025-12-20T21:13:23.330",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303520,1766265203718,"fUST",978.87,9.806e-05,2,"2025-12-20T21:13:23.718",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303521,1766265204447,"fUST",1174.64,0.00010024,2,"2025-12-20T21:13:24.447",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303522,1766265219876,"fUST",-500.0104944,0.00010242,2,"2025-12-20T21:13:39.876",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303523,1766265223714,"fUST",-500.0,0.00010242,2,"2025-12-20T21:13:43.714",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303524,1766265225823,"fUST",-300.0,0.00010242,2,"2025-12-20T21:13:45.823",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303525,1766265228565,"fUST",-70.4095056,0.00010242,2,"2025-12-20T21:13:48.565",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303526,1766265228597,"fUST",-308.16060484,0.0001046,2,"2025-12-20T21:13:48.597",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303527,1766265232501,"fUST",-226.6706763,0.0001046,2,"2025-12-20T21:13:52.501",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303528,1766265236008,"fUST",-198.17877067,0.0001046,2,"2025-12-20T21:13:56.008",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303529,1766265237696,"fUST",-331.27548419,0.0001046,2,"2025-12-20T21:13:57.696",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303530,1766265240840,"fUST",-403.31571363,0.0001046,2,"2025-12-20T21:14:00.840",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303531,1766265241768,"fUST",151.0,9e-07,2,"2025-12-20T21:14:01.768",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303532,1766265242326,"fUST",-98.58875037,0.0001046,2,"2025-12-20T21:14:02.326",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303533,1766265242351,"fUST",-65.45250064,0.00010678,2,"2025-12-20T21:14:02.351",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303534,1766265243342,"fUST",151.0,9e-07,2,"2025-12-20T21:14:03.342",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303535,1766265244545,"fUST",-370.60461357,0.00010678,2,"2025-12-20T21:14:04.545",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303536,1766265245186,"fUST",253.63,0.0001,2,"2025-12-20T21:14:05.186",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303537,1766265246925,"fUST",-197.49793915,0.00010678,2,"2025-12-20T21:14:06.925",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303538,1766265248564,"fUST",-178.63461088,0.000102,2,"2025-12-20T21:14:08.564",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303539,1766265251192,"fUST",-74.99538912,0.000102,2,"2025-12-20T21:14:11.192",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303540,1766265251213,"fUST",-116.26668482,0.000104,2,"2025-12-20T21:14:11.213",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303541,1766265252855,"fUST",-137.36331518,0.000104,2,"2025-12-20T21:14:12.855",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303542,1766265252875,"fUST",-154.82662447,0.000106,2,"2025-12-20T21:14:12.875",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303543,1766265254491,"fUST",-98.80337553,0.000106,2,"2025-12-20T21:14:14.491",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303544,1766265254517,"fUST",-107.27472019,0.00010678,2,"2025-12-20T21:14:14.517",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303545,1766265256052,"fUST",-204.52558726,0.00010678,2,"2025-12-20T21:14:16.052",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303546,1766265258627,"fUST",-263.56000557,0.00010571,2,"2025-12-20T21:14:18.627",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303547,1766265260409,"fUST",-226.0902851,0.00010571,2,"2025-12-20T21:14:20.409",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303548,1766265262479,"fUST",-500.0,0.00010571,2,"2025-12-20T21:14:22.479",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303549,1766265264872,"fUST",-320.97959443,0.00010571,2,"2025-12-20T21:14:24.872",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303550,1766265266764,"fUST",-230.78617093,0.00010571,2,"2025-12-20T21:14:26.764",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303551,1766265270087,"fUST",-211.11128396,0.00010571,2,"2025-12-20T21:14:30.087",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303552,1766265272867,"fUST",-565.18167476,0.00010571,2,"2025-12-20T21:14:32.867",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303553,1766265273965,"fUST",-161.04807349,0.00010571,2,"2025-12-20T21:14:33.965",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303554,1766265276823,"fUST",-230.78617093,0.00010465,2,"2025-12-20T21:14:36.823",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303555,1766265276849,"fUST",-97.74967186,0.00010571,2,"2025-12-20T21:14:36.849",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303556,1766265278918,"fUST",-396.00232908,0.00010571,2,"2025-12-20T21:14:38.918",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303557,1766265278967,"fUST",150.0,9.031e-05,2,"2025-12-20T21:14:38.967",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303558,1766265279374,"fUST",234.11,9.251e-05,2,"2025-12-20T21:14:39.374",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303559,1766265280323,"fUST",351.17,9.471e-05,2,"2025-12-20T21:14:40.323",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303560,1766265281029,"fUST",468.22,9.692e-05,2,"2025-12-20T21:14:41.029",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303561,1766265281449,"fUST",585.28,9.912e-05,2,"2025-12-20T21:14:41.449",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303562,1766265281926,"fUST",-153.12132111,0.00010132,2,"2025-12-20T21:14:41.926",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303563,1766265287820,"fUST",-549.21867889,0.00010132,2,"2025-12-20T21:14:47.820",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303564,1766265287844,"fUST",-30.34301915,0.00010352,2,"2025-12-20T21:14:47.844",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303565,1766265290331,"fUST",-200.0,0.00010352,2,"2025-12-20T21:14:50.331",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303566,1766265292976,"fUST",-589.04698085,0.00010352,2,"2025-12-20T21:14:52.976",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303567,1766265293000,"fUST",-51.56951915,0.00010571,2,"2025-12-20T21:14:53.000",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303568,1766265338722,"fUST",200.0,0.0001,2,"2025-12-20T21:15:38.722",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303569,1766265371744,"fUST",150.0,9.043e-05,2,"2025-12-20T21:16:11.744",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303570,1766265372165,"fUST",150.0,9.264e-05,2,"2025-12-20T21:16:12.165",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303571,1766265372563,"fUST",224.77,9.484e-05,2,"2025-12-20T21:16:12.563",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303572,1766265373311,"fUST",299.69,9.705e-05,2,"2025-12-20T21:16:13.311",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303573,1766265373371,"fUST",374.61,9.925e-05,2,"2025-12-20T21:16:13.371",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303574,1766265430404,"fUST",169.42,0.0001,2,"2025-12-20T21:17:10.404",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303575,1766265432684,"fUST",-449.53,0.00010146,2,"2025-12-20T21:17:12.684",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303576,1766265450760,"fUST",150.0,8.549e-05,2,"2025-12-20T21:17:30.760",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303577,1766265451187,"fUST",150.0,8.758e-05,2,"2025-12-20T21:17:31.187",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303578,1766265451597,"fUST",161.84,8.966e-05,2,"2025-12-20T21:17:31.597",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303579,1766265451984,"fUST",215.78,9.175e-05,2,"2025-12-20T21:17:31.984",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303580,1766265452898,"fUST",269.73,9.383e-05,2,"2025-12-20T21:17:32.898",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303581,1766265453331,"fUST",323.68,9.592e-05,2,"2025-12-20T21:17:33.331",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303582,1766265453538,"fUST",-169.42,0.000102,2,"2025-12-20T21:17:33.538",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303583,1766265453766,"fUST",377.62,9.8e-05,2,"2025-12-20T21:17:33.766",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303584,1766265454174,"fUST",431.57,0.00010009,2,"2025-12-20T21:17:34.174",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303585,1766265461319,"fUST",5000.0,0.000102,2,"2025-12-20T21:17:41.319",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303586,1766265472650,"fUST",-485.51,0.00010217,2,"2025-12-20T21:17:52.650",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303587,1766265484501,"fUST",5000.0,0.00010217,2,"2025-12-20T21:18:04.501",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303588,1766265495580,"fUST",166.0,0.00032877,120,"2025-12-20T21:18:15.580",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303589,1766265501036,"fUST",579.56169804,0.00010217,2,"2025-12-20T21:18:21.036",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303590,1766265504932,"fUST",-169.42,0.000104,2,"2025-12-20T21:18:24.932",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303591,1766265509384,"fUST",5000.0,0.000104,2,"2025-12-20T21:18:29.384",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303592,1766265527001,"fUST",150.0,8.572e-05,2,"2025-12-20T21:18:47.001",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303593,1766265527059,"fUST",150.0,8.781e-05,2,"2025-12-20T21:18:47.059",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303594,1766265527134,"fUST",150.0,8.99e-05,2,"2025-12-20T21:18:47.134",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303595,1766265527457,"fUST",150.0,9.199e-05,2,"2025-12-20T21:18:47.457",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303596,1766265528320,"fUST",150.0,9.408e-05,2,"2025-12-20T21:18:48.320",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303597,1766265528742,"fUST",150.0,9.617e-05,2,"2025-12-20T21:18:48.742",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303598,1766265529162,"fUST",150.0,9.826e-05,2,"2025-12-20T21:18:49.162",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303599,1766265529586,"fUST",170.33,0.00010035,2,"2025-12-20T21:18:49.586",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303600,1766265530159,"fUST",191.62,0.00010244,2,"2025-12-20T21:18:50.159",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303601,1766265533565,"fUST",5000.0,0.00010426,2,"2025-12-20T21:18:53.565",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303602,1766265541608,"fUST",-212.91,0.00010454,2,"2025-12-20T21:19:01.608",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303603,1766265550896,"fUST",160.0,1.18e-06,46,"2025-12-20T21:19:10.896",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303604,1766265551229,"fUST",160.0,1.18e-06,46,"2025-12-20T21:19:11.229",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303605,1766265551542,"fUST",160.0,9e-07,2,"2025-12-20T21:19:11.542",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303606,1766265556801,"fUST",5000.0,0.00010454,2,"2025-12-20T21:19:16.801",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303607,1766265558521,"fUST",-640.6949,0.00010465,2,"2025-12-20T21:19:18.521",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303608,1766265574654,"fUST",-495.82943572,0.00010518,2,"2025-12-20T21:19:34.654",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303609,1766265591399,"fUST",-5000.0,0.00010916,2,"2025-12-20T21:19:51.399",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303610,1766265604014,"fUST",0.01,0.00010916,2,"2025-12-20T21:20:04.014",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303611,1766265604040,"fUST",4999.99,0.00010916,2,"2025-12-20T21:20:04.040",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303612,1766265606673,"fUST",-300.0,0.00011026,2,"2025-12-20T21:20:06.673",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303613,1766265606704,"fUST",-300.0,0.00011026,2,"2025-12-20T21:20:06.704",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303614,1766265606738,"fUST",-300.0,0.00011026,2,"2025-12-20T21:20:06.738",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303615,1766265606769,"fUST",-1200.0,0.00011026,2,"2025-12-20T21:20:06.769",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303616,1766265628098,"fUST",5000.0,0.00011026,2,"2025-12-20T21:20:28.098",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303617,1766265629734,"fUST",-6780.62818801,0.00011027,2,"2025-12-20T21:20:29.734",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303618,1766265629923,"fUST",-10000.01,0.00011027,2,"2025-12-20T21:20:29.923",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303619,1766265630059,"fUST",-10000.01,0.00011027,2,"2025-12-20T21:20:30.059",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303620,1766265630225,"fUST",-10000.01,0.00011027,2,"2025-12-20T21:20:30.225",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303621,1766265630497,"fUST",-10000.01,0.00011027,2,"2025-12-20T21:20:30.497",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303622,1766265642741,"fUST",-210.81568368,0.00011026,2,"2025-12-20T21:20:42.741",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303623,1766265642771,"fUST",-225.02208262,0.00011026,2,"2025-12-20T21:20:42.771",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303624,1766265642800,"fUST",-238.99593279,0.00011026,2,"2025-12-20T21:20:42.800",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303625,1766265642828,"fUST",-190.47777415,0.00011026,2,"2025-12-20T21:20:42.828",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303626,1766265642856,"fUST",-372.62999241,0.00011026,2,"2025-12-20T21:20:42.856",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303627,1766265642884,"fUST",-333.95833228,0.00011026,2,"2025-12-20T21:20:42.884",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303628,1766265642913,"fUST",-307.40446748,0.00011026,2,"2025-12-20T21:20:42.913",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303629,1766265642940,"fUST",-3022.06965719,0.00011027,2,"2025-12-20T21:20:42.940",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303630,1766265643059,"fUST",-197.2621548,0.00011027,2,"2025-12-20T21:20:43.059",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303631,1766265651092,"fUST",5000.0,0.00011027,2,"2025-12-20T21:20:51.092",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303632,1766265656882,"fUST",-496.19340701,0.00011027,2,"2025-12-20T21:20:56.882",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303633,1766265674944,"fUST",5000.0,0.00011027,2,"2025-12-20T21:21:14.944",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303634,1766265675441,"fUST",-1200.0,0.00011027,2,"2025-12-20T21:21:15.441",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303635,1766265675470,"fUST",-575.0,0.00011027,2,"2025-12-20T21:21:15.470",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303636,1766265696903,"fUST",-463.18207766,0.00011123,2,"2025-12-20T21:21:36.903",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303637,1766265698006,"fUST",5000.0,0.00011027,2,"2025-12-20T21:21:38.006",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303638,1766265722215,"fUST",-5000.0,0.00011836,2,"2025-12-20T21:22:02.215",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303639,1766265722431,"fUST",-381.97652822,0.00011956,2,"2025-12-20T21:22:02.431",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303640,1766265745217,"fUST",5000.0,0.00011956,2,"2025-12-20T21:22:25.217",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303641,1766265746366,"fUST",-300.0,0.00012027,2,"2025-12-20T21:22:26.366",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303642,1766265769702,"fUST",5000.0,0.00012027,2,"2025-12-20T21:22:49.702",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303643,1766265773447,"fUST",-3000.0,0.00012028,2,"2025-12-20T21:22:53.447",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303644,1766265773476,"fUST",-1000.01,0.00012028,2,"2025-12-20T21:22:53.476",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303645,1766265778368,"fUST",-1999.99,0.00012028,2,"2025-12-20T21:22:58.368",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303646,1766265778396,"fUST",-169.66100106,0.00012028,2,"2025-12-20T21:22:58.396",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303647,1766265778425,"fUST",-1260.69799788,0.00012028,2,"2025-12-20T21:22:58.425",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303648,1766265778554,"fUST",-3139.31200212,0.00012028,2,"2025-12-20T21:22:58.554",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303649,1766265778584,"fUST",-1778.38599576,0.00012028,2,"2025-12-20T21:22:58.584",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303650,1766265778742,"fUST",-164.61400424,0.00012028,2,"2025-12-20T21:22:58.742",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303651,1766265778771,"fUST",-2773.56790519,0.00012028,2,"2025-12-20T21:22:58.771",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303652,1766265791595,"fUST",-480.0,0.00012129,2,"2025-12-20T21:23:11.595",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303653,1766265792988,"fUST",546.01259445,0.00011927,2,"2025-12-20T21:23:12.988",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303654,1766265793649,"fUST",5000.0,0.00012028,2,"2025-12-20T21:23:13.649",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303655,1766265812091,"fUST",-1461.62646896,0.00012453,2,"2025-12-20T21:23:32.091",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303656,1766265816512,"fUST",5000.0,0.00012453,2,"2025-12-20T21:23:36.512",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303657,1766265830312,"fUST",-2474.50892089,0.0001246,2,"2025-12-20T21:23:50.312",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303658,1766265840641,"fUST",5000.0,0.0001246,2,"2025-12-20T21:24:00.641",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303659,1766265852189,"fUST",-300.0,0.00012575,2,"2025-12-20T21:24:12.189",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303660,1766265856679,"fUST",974.41764598,0.00012453,2,"2025-12-20T21:24:16.679",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303661,1766265863516,"fUST",5000.0,0.00012575,2,"2025-12-20T21:24:23.516",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303662,1766265869257,"fUST",167.6092859,0.00011757,2,"2025-12-20T21:24:29.257",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303663,1766265877513,"fUST",-1943.0,0.00012576,2,"2025-12-20T21:24:37.513",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303664,1766265877541,"fUST",-2876.18991768,0.00012576,2,"2025-12-20T21:24:37.541",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303666,1766265888023,"fUST",361.63016464,0.00012576,2,"2025-12-20T21:24:48.023",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303667,1766265888046,"fUST",4638.36983536,0.00012576,2,"2025-12-20T21:24:48.046",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303668,1766265900637,"fUST",-167.29715295,0.00012585,2,"2025-12-20T21:25:00.637",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303669,1766265900664,"fUST",-157.51545784,0.00012585,2,"2025-12-20T21:25:00.664",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303670,1766265901673,"fUST",649.61176398,0.00012576,2,"2025-12-20T21:25:01.673",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303671,1766265902006,"fUST",300.0,0.00012585,2,"2025-12-20T21:25:02.006",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303672,1766265912289,"fUST",5000.0,0.00012585,2,"2025-12-20T21:25:12.289",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303673,1766265912866,"fUST",574.12855637,0.00012578,2,"2025-12-20T21:25:12.866",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303676,1766265920836,"fUST",-7099.30470608,0.00012586,2,"2025-12-20T21:25:20.836",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303677,1766265920911,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:20.911",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303678,1766265921108,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:21.108",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303679,1766265921295,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:21.295",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303680,1766265921593,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:21.593",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303681,1766265923036,"fUST",1943.0,0.00012578,2,"2025-12-20T21:25:23.036",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303682,1766265926242,"fUST",-2773.56790519,0.00012578,2,"2025-12-20T21:25:26.242",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303683,1766265926295,"fUST",-2509.87418962,0.00012586,2,"2025-12-20T21:25:26.295",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303684,1766265926524,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:26.524",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303685,1766265926659,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:26.659",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303686,1766265926773,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:26.773",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303689,1766265938662,"fUST",-5000.0,0.00012453,2,"2025-12-20T21:25:38.662",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303690,1766265938723,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.723",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303691,1766265938754,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.754",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303692,1766265938787,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.787",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303693,1766265938820,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.820",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303694,1766265938853,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.853",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303695,1766265938940,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.940",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303696,1766265938975,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:38.975",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303697,1766265939012,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:39.012",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303698,1766265939212,"fUST",-0.02,0.00012586,2,"2025-12-20T21:25:39.212",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303699,1766265939228,"fUST",-4000.01,0.00012586,2,"2025-12-20T21:25:39.228",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303700,1766265939269,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:39.269",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303701,1766265939546,"fUST",-10000.01,0.00012586,2,"2025-12-20T21:25:39.546",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303702,1766265939811,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:39.811",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303703,1766265939859,"fUST",-8000.01,0.00012586,2,"2025-12-20T21:25:39.859",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303704,1766265952104,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:52.104",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303705,1766265952133,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:52.133",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303706,1766265952163,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:52.163",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303707,1766265952194,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:52.194",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303708,1766265952224,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:25:52.224",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303709,1766265952313,"fUST",-0.01,0.00012578,2,"2025-12-20T21:25:52.313",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303710,1766265971917,"fUST",-5000.0,0.00012453,2,"2025-12-20T21:26:11.917",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303711,1766265976796,"fUST",0.01,0.00012453,2,"2025-12-20T21:26:16.796",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303712,1766265976818,"fUST",4738.54238365,0.00012453,2,"2025-12-20T21:26:16.818",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303713,1766265977482,"fUST",150.0,8.111e-05,2,"2025-12-20T21:26:17.482",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303714,1766265978351,"fUST",150.0,8.309e-05,2,"2025-12-20T21:26:18.351",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303715,1766265978772,"fUST",150.0,8.506e-05,2,"2025-12-20T21:26:18.772",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303716,1766265979195,"fUST",162.37,8.704e-05,2,"2025-12-20T21:26:19.195",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303717,1766265979591,"fUST",202.96,8.902e-05,2,"2025-12-20T21:26:19.591",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303718,1766265980038,"fUST",243.55,9.1e-05,2,"2025-12-20T21:26:20.038",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303719,1766265980457,"fUST",284.14,9.298e-05,2,"2025-12-20T21:26:20.457",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303720,1766265981807,"fUST",324.74,9.495e-05,2,"2025-12-20T21:26:21.807",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303721,1766265981849,"fUST",365.33,9.693e-05,2,"2025-12-20T21:26:21.849",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303722,1766265981921,"fUST",405.92,9.891e-05,2,"2025-12-20T21:26:21.921",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303723,1766265984611,"fUST",2822.45761635,0.00012453,2,"2025-12-20T21:26:24.611",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303724,1766265984636,"fUST",2177.54238365,0.00012453,2,"2025-12-20T21:26:24.636",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303725,1766266007808,"fUST",5000.0,0.00012567,2,"2025-12-20T21:26:47.808",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303727,1766266031308,"fUST",5000.0,0.00012567,2,"2025-12-20T21:27:11.308",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303728,1766266050080,"fUST",0.01,8.58e-05,2,"2025-12-20T21:27:30.080",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303729,1766266050108,"fUST",149.99,8.58e-05,2,"2025-12-20T21:27:30.108",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303730,1766266050471,"fUST",150.0,8.789e-05,2,"2025-12-20T21:27:30.471",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303731,1766266050905,"fUST",150.0,8.998e-05,2,"2025-12-20T21:27:30.905",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303732,1766266051326,"fUST",150.0,9.207e-05,2,"2025-12-20T21:27:31.326",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303733,1766266051747,"fUST",150.0,9.417e-05,2,"2025-12-20T21:27:31.747",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303734,1766266055186,"fUST",5000.0,0.00012567,2,"2025-12-20T21:27:35.186",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303735,1766266078711,"fUST",4250.02,0.00012567,2,"2025-12-20T21:27:58.711",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303736,1766266078735,"fUST",749.98,0.00012567,2,"2025-12-20T21:27:58.735",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303737,1766266095138,"fUST",1110.12825949,0.00012567,2,"2025-12-20T21:28:15.138",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303739,1766266103464,"fUST",5000.0,0.00012567,2,"2025-12-20T21:28:23.464",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303744,1766266118313,"fUST",3889.88174051,0.0001,2,"2025-12-20T21:28:38.313",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303745,1766266118341,"fUST",4157.89618154,0.0001,2,"2025-12-20T21:28:38.341",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303748,1766266118848,"fUST",2914.23989497,0.0001,2,"2025-12-20T21:28:38.848",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303749,1766266119998,"fUST",245.0,0.00012,2,"2025-12-20T21:28:39.998",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303750,1766266123635,"fUST",1763.24756591,8.9e-05,2,"2025-12-20T21:28:43.635",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303751,1766266127505,"fUST",919.62635758,0.00012567,2,"2025-12-20T21:28:47.505",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303755,1766266180893,"fUST",218.22,8.553e-05,2,"2025-12-20T21:29:40.893",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303756,1766266181290,"fUST",436.44,8.762e-05,2,"2025-12-20T21:29:41.290",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303757,1766266181748,"fUST",654.65,8.971e-05,2,"2025-12-20T21:29:41.748",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303758,1766266182142,"fUST",872.87,9.179e-05,2,"2025-12-20T21:29:42.142",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303759,1766266182571,"fUST",1091.09,9.388e-05,2,"2025-12-20T21:29:42.571",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303760,1766266182966,"fUST",1309.31,9.597e-05,2,"2025-12-20T21:29:42.966",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303761,1766266183397,"fUST",1527.53,9.805e-05,2,"2025-12-20T21:29:43.397",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303762,1766266183785,"fUST",1745.75,0.00010014,2,"2025-12-20T21:29:43.785",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303763,1766266184226,"fUST",1963.96,0.00010222,2,"2025-12-20T21:29:44.226",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303764,1766266184799,"fUST",180.19,0.00010431,2,"2025-12-20T21:29:44.799",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303765,1766266184824,"fUST",2001.99,0.00010431,2,"2025-12-20T21:29:44.824",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303766,1766266203645,"fUST",-4080.37364242,0.00012567,2,"2025-12-20T21:30:03.645",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303767,1766266204154,"fUST",598.0,0.00012567,2,"2025-12-20T21:30:04.154",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303768,1766266218299,"fUST",1241.26271516,0.00012567,2,"2025-12-20T21:30:18.299",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303769,1766266218326,"fUST",3758.73728484,0.00012567,2,"2025-12-20T21:30:18.326",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303770,1766266227154,"fUST",-300.0,0.00012577,2,"2025-12-20T21:30:27.154",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303771,1766266227184,"fUST",-298.0,0.00012577,2,"2025-12-20T21:30:27.184",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303835,1766266232314,"fUST",-496.47127164,0.00012578,2,"2025-12-20T21:30:32.314",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303837,1766266232324,"fUST",-1943.0,0.00012578,2,"2025-12-20T21:30:32.324",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303839,1766266232333,"fUST",-2773.56790519,0.00012578,2,"2025-12-20T21:30:32.333",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303841,1766266232342,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:30:32.342",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303843,1766266232351,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:30:32.351",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303845,1766266232360,"fUST",-50000.0,0.00012585,2,"2025-12-20T21:30:32.360",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303847,1766266232369,"fUST",-163.3440736,0.00012585,2,"2025-12-20T21:30:32.369",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303849,1766266232378,"fUST",-500.0,0.00012585,2,"2025-12-20T21:30:32.378",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303852,1766266232387,"fUST",-518.12778331,0.00012585,2,"2025-12-20T21:30:32.387",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303855,1766266232396,"fUST",-433.07450932,0.00012586,2,"2025-12-20T21:30:32.396",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303858,1766266232406,"fUST",-15599.99,0.00012586,2,"2025-12-20T21:30:32.406",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303861,1766266232415,"fUST",-218318.5170834,0.00012586,2,"2025-12-20T21:30:32.415",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303888,1766266238532,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:30:38.532",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303889,1766266238542,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:30:38.542",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303890,1766266238552,"fUST",-1000.0,0.00012578,2,"2025-12-20T21:30:38.552",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303891,1766266238562,"fUST",-999.99,0.00012578,2,"2025-12-20T21:30:38.562",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303892,1766266238571,"fUST",-193.70913333,0.00012584,2,"2025-12-20T21:30:38.571",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303893,1766266238581,"fUST",-255.65502365,0.00012584,2,"2025-12-20T21:30:38.581",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303894,1766266238590,"fUST",-670072.1740209,0.00012586,2,"2025-12-20T21:30:38.590",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303895,1766266238599,"fUST",-486.26953887,0.00012593,2,"2025-12-20T21:30:38.599",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303896,1766266238609,"fUST",-151.0,0.000126,2,"2025-12-20T21:30:38.609",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303897,1766266238618,"fUST",-151.0,0.000126,2,"2025-12-20T21:30:38.618",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303898,1766266238627,"fUST",-11898.08647049,0.00012682,2,"2025-12-20T21:30:38.627",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303899,1766266238636,"fUST",-1325.96154294,0.00012684,2,"2025-12-20T21:30:38.636",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303900,1766266238646,"fUST",-3530.3059657,0.00012685,2,"2025-12-20T21:30:38.646",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303901,1766266238655,"fUST",-40369.0919447,0.00012686,2,"2025-12-20T21:30:38.655",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303902,1766266238664,"fUST",-828.69538009,0.00012698,2,"2025-12-20T21:30:38.664",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303903,1766266238674,"fUST",-207.92889769,0.00012698,2,"2025-12-20T21:30:38.674",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303904,1766266238684,"fUST",-831.71559075,0.00012698,2,"2025-12-20T21:30:38.684",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303905,1766266238694,"fUST",-1871.36007919,0.00012698,2,"2025-12-20T21:30:38.694",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303906,1766266238705,"fUST",-3326.86236301,0.00012698,2,"2025-12-20T21:30:38.705",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303907,1766266238717,"fUST",-1864.5646052,0.00012698,2,"2025-12-20T21:30:38.717",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303908,1766266238733,"fUST",-687.5577508,0.00012698,2,"2025-12-20T21:30:38.733",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303909,1766266238742,"fUST",-500.0,0.00012807,2,"2025-12-20T21:30:38.742",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303910,1766266238752,"fUST",-500.0,0.00012807,3,"2025-12-20T21:30:38.752",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303911,1766266238761,"fUST",-225.9,0.00012807,4,"2025-12-20T21:30:38.761",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303912,1766266238771,"fUST",-1061.37,0.00012903,2,"2025-12-20T21:30:38.771",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303913,1766266238792,"fUST",-1751.84081199,0.00012923,2,"2025-12-20T21:30:38.792",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303914,1766266238801,"fUST",-384.27926558,0.00012954,2,"2025-12-20T21:30:38.801",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303915,1766266238812,"fUST",-7122.19372871,0.00013,2,"2025-12-20T21:30:38.812",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303916,1766266238821,"fUST",-245.3758388,0.00013,3,"2025-12-20T21:30:38.821",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303917,1766266238830,"fUST",-1943.0,0.00013126,2,"2025-12-20T21:30:38.830",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303918,1766266238839,"fUST",-2876.18991768,0.00013126,2,"2025-12-20T21:30:38.839",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303919,1766266238848,"fUST",-195.8315,0.00013141,2,"2025-12-20T21:30:38.848",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303920,1766266238857,"fUST",-600.0,0.00013166,2,"2025-12-20T21:30:38.857",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303921,1766266238866,"fUST",-584.91599686,0.00013273,2,"2025-12-20T21:30:38.866",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303922,1766266238875,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.875",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303923,1766266238884,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.884",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303924,1766266238894,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.894",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303925,1766266238903,"fUST",-630.68191487,0.00013273,2,"2025-12-20T21:30:38.903",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303926,1766266238911,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.911",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303927,1766266238921,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.921",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303928,1766266238930,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.930",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303929,1766266238940,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.940",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303930,1766266238949,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.949",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303931,1766266238958,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.958",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303932,1766266238967,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.967",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303933,1766266238976,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.976",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303934,1766266238986,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:38.986",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303935,1766266238996,"fUST",-161.55843945,0.00013273,2,"2025-12-20T21:30:38.996",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303936,1766266239005,"fUST",-165.24059546,0.00013273,2,"2025-12-20T21:30:39.005",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303937,1766266239014,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.014",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303938,1766266239024,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.024",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303939,1766266239033,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.033",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303940,1766266239042,"fUST",-649.62428448,0.00013273,2,"2025-12-20T21:30:39.042",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303941,1766266239052,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.052",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303942,1766266239062,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.062",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303943,1766266239072,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.072",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303944,1766266239081,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.081",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303945,1766266239091,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.091",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303946,1766266239100,"fUST",-500.49201302,0.00013273,2,"2025-12-20T21:30:39.100",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303947,1766266239111,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.111",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303948,1766266239120,"fUST",-216.67423893,0.00013273,2,"2025-12-20T21:30:39.120",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303949,1766266239130,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.130",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303950,1766266239140,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.140",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303951,1766266239149,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.149",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303952,1766266239159,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.159",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303953,1766266239168,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.168",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303954,1766266239177,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.177",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303955,1766266239187,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.187",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303956,1766266239196,"fUST",-282.86544268,0.00013273,2,"2025-12-20T21:30:39.196",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303957,1766266239205,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.205",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303958,1766266239214,"fUST",-178.2,0.00013273,2,"2025-12-20T21:30:39.214",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303959,1766266239226,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.226",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303960,1766266239235,"fUST",-500.55205509,0.00013273,2,"2025-12-20T21:30:39.235",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303961,1766266239243,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.243",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303962,1766266239252,"fUST",-325.86088413,0.00013273,2,"2025-12-20T21:30:39.252",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303963,1766266239261,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.261",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303964,1766266239271,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.271",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303965,1766266239279,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.279",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303966,1766266239288,"fUST",-204.72110423,0.00013273,2,"2025-12-20T21:30:39.288",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303967,1766266239298,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.298",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303968,1766266239306,"fUST",-231.99696408,0.00013273,2,"2025-12-20T21:30:39.306",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303969,1766266239316,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.316",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303970,1766266239325,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.325",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303971,1766266239334,"fUST",-185.11830192,0.00013273,2,"2025-12-20T21:30:39.334",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303972,1766266239343,"fUST",-527.62119474,0.00013273,2,"2025-12-20T21:30:39.343",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303973,1766266239352,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.352",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303974,1766266239361,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.361",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303975,1766266239370,"fUST",-268.24086399,0.00013273,2,"2025-12-20T21:30:39.370",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303976,1766266239378,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.378",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303977,1766266239387,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.387",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303978,1766266239396,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.396",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303979,1766266239405,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.405",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303980,1766266239414,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.414",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303981,1766266239422,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.422",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303982,1766266239438,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.438",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303983,1766266239450,"fUST",-500.92471931,0.00013273,2,"2025-12-20T21:30:39.450",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303984,1766266239460,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.460",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303985,1766266239469,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.469",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303986,1766266239478,"fUST",-190.75554667,0.00013273,2,"2025-12-20T21:30:39.478",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303987,1766266239487,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.487",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303988,1766266239497,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.497",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303989,1766266239506,"fUST",-159.04423072,0.00013273,2,"2025-12-20T21:30:39.506",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303990,1766266239517,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.517",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303991,1766266239526,"fUST",-500.0,0.00013273,2,"2025-12-20T21:30:39.526",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303992,1766266239535,"fUST",-500.51013167,0.00013273,2,"2025-12-20T21:30:39.535",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303993,1766266239545,"fUST",-154.07,0.00013273,2,"2025-12-20T21:30:39.545",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303994,1766266239554,"fUST",-151.0,0.00013273,2,"2025-12-20T21:30:39.554",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303995,1766266239563,"fUST",-689.39851124,0.00013366,2,"2025-12-20T21:30:39.563",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303996,1766266239572,"fUST",-710.4733,0.00013399,2,"2025-12-20T21:30:39.572",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303997,1766266239581,"fUST",-713.16141741,0.00013411,2,"2025-12-20T21:30:39.581",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303998,1766266239590,"fUST",-10000.0,0.0001354,2,"2025-12-20T21:30:39.590",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399303999,1766266239600,"fUST",-500.0,0.00013547,2,"2025-12-20T21:30:39.600",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304000,1766266239610,"fUST",-154.08373216,0.00013547,2,"2025-12-20T21:30:39.610",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304001,1766266239619,"fUST",-221.0,0.00013586,2,"2025-12-20T21:30:39.619",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304002,1766266239629,"fUST",-300.0,0.00013673,2,"2025-12-20T21:30:39.629",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304003,1766266239638,"fUST",-1943.0,0.00013674,2,"2025-12-20T21:30:39.638",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304004,1766266239647,"fUST",-2982.60894464,0.00013674,2,"2025-12-20T21:30:39.647",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304005,1766266239657,"fUST",-2000.0,0.00013688,2,"2025-12-20T21:30:39.657",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304006,1766266239666,"fUST",-9007.5619506,0.0001369,2,"2025-12-20T21:30:39.666",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304007,1766266239675,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.675",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304008,1766266239685,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.685",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304009,1766266239694,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.694",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304010,1766266239703,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.703",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304011,1766266239712,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.712",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304012,1766266239721,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.721",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304013,1766266239731,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.731",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304014,1766266239740,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.740",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304015,1766266239749,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.749",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304016,1766266239758,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.758",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304017,1766266239767,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.767",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304018,1766266239776,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.776",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304019,1766266239786,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.786",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304020,1766266239795,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.795",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304021,1766266239804,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.804",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304022,1766266239813,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.813",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304023,1766266239822,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.822",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304024,1766266239831,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.831",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304025,1766266239841,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.841",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304026,1766266239850,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.850",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304027,1766266239860,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.860",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304028,1766266239869,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.869",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304029,1766266239879,"fUST",-625.0,0.00013698,2,"2025-12-20T21:30:39.879",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304030,1766266239888,"fUST",-625.02,0.00013698,2,"2025-12-20T21:30:39.888",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304031,1766266239898,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.898",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304032,1766266239908,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.908",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304033,1766266239917,"fUST",-363.0,0.00013698,2,"2025-12-20T21:30:39.917",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304034,1766266239927,"fUST",-467.11696839,0.00013698,2,"2025-12-20T21:30:39.927",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304035,1766266239941,"fUST",-32.88303161,0.00013698,2,"2025-12-20T21:30:39.941",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304036,1766266239951,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.951",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304037,1766266239960,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.960",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304038,1766266239969,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.969",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304039,1766266239979,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.979",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304040,1766266239988,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.988",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304041,1766266239998,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:39.998",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304042,1766266240007,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:40.007",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304043,1766266240017,"fUST",-549.06645767,0.00013698,2,"2025-12-20T21:30:40.017",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304044,1766266240026,"fUST",-508.86342659,0.00013698,2,"2025-12-20T21:30:40.026",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304045,1766266240035,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.035",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304046,1766266240045,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.045",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304047,1766266240054,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.054",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304048,1766266240063,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.063",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304049,1766266240072,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.072",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304050,1766266240081,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.081",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304051,1766266240090,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.090",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304052,1766266240099,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.099",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304053,1766266240109,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.109",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304054,1766266240118,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.118",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304055,1766266240128,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.128",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304056,1766266240137,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.137",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304057,1766266240146,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.146",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304058,1766266240156,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.156",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304059,1766266240166,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.166",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304060,1766266240176,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.176",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304061,1766266240185,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.185",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304062,1766266240195,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.195",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304063,1766266240205,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.205",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304064,1766266240215,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.215",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304065,1766266240227,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.227",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304066,1766266240238,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.238",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304067,1766266240248,"fUST",-578.19,0.00013698,2,"2025-12-20T21:30:40.248",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304068,1766266240259,"fUST",-578.31,0.00013698,2,"2025-12-20T21:30:40.259",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304069,1766266240270,"fUST",-500.0,0.00013698,2,"2025-12-20T21:30:40.270",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304070,1766266240281,"fUST",-502.19124859,0.00013698,2,"2025-12-20T21:30:40.281",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304071,1766266240292,"fUST",-151.0,0.00013698,2,"2025-12-20T21:30:40.292",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304073,1766266240302,"fUST",-13009.660387,0.00013699,2,"2025-12-20T21:30:40.302",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304074,1766266240311,"fUST",-17334.2245467,0.00013699,2,"2025-12-20T21:30:40.311",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304075,1766266240322,"fUST",-479.937649,0.00013699,2,"2025-12-20T21:30:40.322",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304078,1766266240332,"fUST",-2001.631109,0.00013699,2,"2025-12-20T21:30:40.332",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304079,1766266240342,"fUST",-21997.94513378,0.00013699,2,"2025-12-20T21:30:40.342",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304102,1766266241156,"fUST",-3e-08,0.00013699,2,"2025-12-20T21:30:41.156",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304103,1766266242107,"fUST",-4261.80891609,0.00013699,2,"2025-12-20T21:30:42.107",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304105,1766266243362,"fUST",5000.0,0.00012577,2,"2025-12-20T21:30:43.362",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304109,1766266243761,"fUST",-842.0,0.00013699,2,"2025-12-20T21:30:43.761",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304120,1766266257612,"fUST",150.0,8.379e-05,2,"2025-12-20T21:30:57.612",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304121,1766266258011,"fUST",195.04,8.584e-05,2,"2025-12-20T21:30:58.011",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304122,1766266258434,"fUST",292.56,8.788e-05,2,"2025-12-20T21:30:58.434",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304123,1766266258825,"fUST",390.09,8.993e-05,2,"2025-12-20T21:30:58.825",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304124,1766266259232,"fUST",487.61,9.197e-05,2,"2025-12-20T21:30:59.232",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304125,1766266260317,"fUST",585.13,9.401e-05,2,"2025-12-20T21:31:00.317",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304126,1766266260745,"fUST",682.65,9.606e-05,2,"2025-12-20T21:31:00.745",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304127,1766266261147,"fUST",780.17,9.81e-05,2,"2025-12-20T21:31:01.147",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304128,1766266261566,"fUST",877.69,0.00010014,2,"2025-12-20T21:31:01.566",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304129,1766266261967,"fUST",975.21,0.00010219,2,"2025-12-20T21:31:01.967",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304130,1766266278893,"fUST",4000.0,0.00032877,120,"2025-12-20T21:31:18.893",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304131,1766266294259,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.259",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304132,1766266294286,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.286",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304133,1766266294314,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.314",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304134,1766266294340,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.340",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304135,1766266294365,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.365",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304136,1766266294391,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.391",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304137,1766266294418,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.418",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304138,1766266294443,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.443",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304139,1766266294471,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.471",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304140,1766266294498,"fUST",10000.01,0.00012486,2,"2025-12-20T21:31:34.498",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304141,1766266330940,"fUST",-496.16296578,0.00012256,2,"2025-12-20T21:32:10.940",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304142,1766266330970,"fUST",-300.0,0.00012485,2,"2025-12-20T21:32:10.970",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304143,1766266333316,"fUST",150.0,9.282e-05,2,"2025-12-20T21:32:13.316",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304144,1766266333720,"fUST",150.0,9.509e-05,2,"2025-12-20T21:32:13.720",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304145,1766266334232,"fUST",150.0,9.735e-05,2,"2025-12-20T21:32:14.232",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304146,1766266334649,"fUST",150.0,9.962e-05,2,"2025-12-20T21:32:14.649",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304147,1766266341844,"fUST",-150.0,0.00010188,2,"2025-12-20T21:32:21.844",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304148,1766266341876,"fUST",-171.53,0.00010414,2,"2025-12-20T21:32:21.876",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304149,1766266341908,"fUST",-200.12,0.00010641,2,"2025-12-20T21:32:21.908",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304150,1766266341939,"fUST",-228.71,0.00010867,2,"2025-12-20T21:32:21.939",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304151,1766266341970,"fUST",-257.3,0.00011094,2,"2025-12-20T21:32:21.970",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304152,1766266342001,"fUST",-285.89,0.0001132,2,"2025-12-20T21:32:22.001",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304153,1766266342381,"fUST",-8187.97685445,0.00012486,2,"2025-12-20T21:32:22.381",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304154,1766266342487,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:22.487",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304155,1766266342603,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:22.603",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304156,1766266342709,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:22.709",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304157,1766266342818,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:22.818",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304158,1766266342953,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:22.953",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304159,1766266362943,"fUST",-178.95851656,0.00012485,2,"2025-12-20T21:32:42.943",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304160,1766266362980,"fUST",-9642.09296688,0.00012486,2,"2025-12-20T21:32:42.980",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304161,1766266363004,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:43.004",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304162,1766266363117,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:43.117",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304163,1766266363263,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:43.263",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304164,1766266363369,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:43.369",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304165,1766266364121,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:44.121",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304166,1766266364250,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:44.250",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304167,1766266364420,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:44.420",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304168,1766266364621,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:32:44.621",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304169,1766266386419,"fUST",-300.0,0.00012485,2,"2025-12-20T21:33:06.419",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304170,1766266386460,"fUST",-9400.01,0.00012486,2,"2025-12-20T21:33:06.460",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304171,1766266386755,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:06.755",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304172,1766266386900,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:06.900",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304173,1766266387000,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.000",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304174,1766266387152,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.152",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304175,1766266387397,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.397",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304176,1766266387527,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.527",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304177,1766266387661,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.661",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304178,1766266387872,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:07.872",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304179,1766266388086,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:08.086",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304180,1766266402168,"fUST",150.0,8.412e-05,2,"2025-12-20T21:33:22.168",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304181,1766266402596,"fUST",150.0,8.617e-05,2,"2025-12-20T21:33:22.596",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304182,1766266413403,"fUST",-162.77675585,0.00012485,2,"2025-12-20T21:33:33.403",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304183,1766266413451,"fUST",-9674.4564883,0.00012486,2,"2025-12-20T21:33:33.451",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304184,1766266413585,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:33.585",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304185,1766266413737,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:33.737",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304186,1766266413875,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:33.875",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304187,1766266413971,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:33.971",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304188,1766266414091,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:34.091",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304189,1766266414232,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:34.232",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304190,1766266414349,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:34.349",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304191,1766266414509,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:34.509",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304192,1766266414663,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:33:34.663",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304193,1766266467372,"fUST",150.0,8.417e-05,2,"2025-12-20T21:34:27.372",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304194,1766266467791,"fUST",228.91,8.622e-05,2,"2025-12-20T21:34:27.791",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304195,1766266468192,"fUST",343.36,8.827e-05,2,"2025-12-20T21:34:28.192",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304196,1766266468581,"fUST",457.82,9.033e-05,2,"2025-12-20T21:34:28.581",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304197,1766266468998,"fUST",572.27,9.238e-05,2,"2025-12-20T21:34:28.998",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304198,1766266469401,"fUST",686.73,9.443e-05,2,"2025-12-20T21:34:29.401",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304199,1766266469805,"fUST",801.18,9.648e-05,2,"2025-12-20T21:34:29.805",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304200,1766266470207,"fUST",915.63,9.854e-05,2,"2025-12-20T21:34:30.207",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304201,1766266472962,"fUST",-1030.09,0.00010059,2,"2025-12-20T21:34:32.962",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304202,1766266472995,"fUST",-1144.54,0.00010264,2,"2025-12-20T21:34:32.995",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304203,1766266473025,"fUST",-650.75,0.00012236,2,"2025-12-20T21:34:33.025",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304204,1766266473085,"fUST",-4349.25,0.00012236,2,"2025-12-20T21:34:33.085",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304205,1766266473162,"fUST",-5000.0,0.0001236,2,"2025-12-20T21:34:33.162",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304206,1766266488001,"fUST",0.01,0.0001236,2,"2025-12-20T21:34:48.001",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304207,1766266488023,"fUST",1926.0363302,0.0001236,2,"2025-12-20T21:34:48.023",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304208,1766266495025,"fUST",-300.0,0.00012485,2,"2025-12-20T21:34:55.025",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304209,1766266495802,"fUST",5000.0,0.0001236,2,"2025-12-20T21:34:55.802",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304210,1766266496848,"fUST",297.12159892,0.00012244,2,"2025-12-20T21:34:56.848",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304211,1766266501163,"fUST",300.0,0.00012485,2,"2025-12-20T21:35:01.163",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304212,1766266502398,"fUST",1200.0,0.00012485,2,"2025-12-20T21:35:02.398",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304213,1766266502525,"fUST",300.0,0.00012485,2,"2025-12-20T21:35:02.525",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304214,1766266502736,"fUST",154.0,0.00012485,2,"2025-12-20T21:35:02.736",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304215,1766266504443,"fUST",152.1728338,0.00032876,120,"2025-12-20T21:35:04.443",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304216,1766266516082,"fUST",-232.53822264,0.00012485,2,"2025-12-20T21:35:16.082",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304217,1766266516113,"fUST",-174.31735404,0.00012485,2,"2025-12-20T21:35:16.113",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304218,1766266516272,"fUST",-9.13091752,0.00012486,2,"2025-12-20T21:35:16.272",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304219,1766266516309,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:16.309",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304220,1766266516474,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:16.474",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304221,1766266516665,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:16.665",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304222,1766266516819,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:16.819",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304223,1766266516961,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:16.961",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304224,1766266517480,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:17.480",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304225,1766266517509,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:17.509",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304226,1766266517524,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:17.524",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304227,1766266517548,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:17.548",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304229,1766266529666,"fUST",165.498132,6.022e-05,2,"2025-12-20T21:35:29.666",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304235,1766266536756,"fUST",-165.498132,0.00012044,2,"2025-12-20T21:35:36.756",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304236,1766266536791,"fUST",-4669.013736,0.00012485,2,"2025-12-20T21:35:36.791",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304237,1766266536833,"fUST",-330.986264,0.00012485,2,"2025-12-20T21:35:36.833",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304238,1766266542676,"fUST",5000.0,0.00012485,2,"2025-12-20T21:35:42.676",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304239,1766266543431,"fUST",150.0,8.923e-05,2,"2025-12-20T21:35:43.431",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304240,1766266543827,"fUST",150.0,9.141e-05,2,"2025-12-20T21:35:43.827",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304241,1766266544233,"fUST",150.0,9.359e-05,2,"2025-12-20T21:35:44.233",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304242,1766266544635,"fUST",150.0,9.576e-05,2,"2025-12-20T21:35:44.635",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304243,1766266545067,"fUST",169.42,9.794e-05,2,"2025-12-20T21:35:45.067",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304244,1766266545626,"fUST",203.3,0.00010012,2,"2025-12-20T21:35:45.626",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304245,1766266546499,"fUST",237.19,0.00010229,2,"2025-12-20T21:35:46.499",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304246,1766266546925,"fUST",271.07,0.00010447,2,"2025-12-20T21:35:46.925",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304247,1766266547360,"fUST",304.95,0.00010664,2,"2025-12-20T21:35:47.360",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304248,1766266547779,"fUST",338.84,0.00010882,2,"2025-12-20T21:35:47.779",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304249,1766266548490,"fUST",-2875.24,0.00012486,2,"2025-12-20T21:35:48.490",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304250,1766266548554,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:48.554",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304251,1766266548764,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:48.764",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304252,1766266548967,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:48.967",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304253,1766266549266,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:49.266",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304254,1766266549397,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:49.397",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304255,1766266549535,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:49.535",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304256,1766266549697,"fUST",-10000.01,0.00012486,2,"2025-12-20T21:35:49.697",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304257,1766266595591,"fUST",-5000.0,0.00012236,2,"2025-12-20T21:36:35.591",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304258,1766266606314,"fUST",0.01,0.00012236,2,"2025-12-20T21:36:46.314",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304259,1766266606338,"fUST",1975.23492126,0.00012236,2,"2025-12-20T21:36:46.338",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304260,1766266612900,"fUST",453.34,8.52e-05,2,"2025-12-20T21:36:52.900",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304261,1766266613311,"fUST",906.68,8.728e-05,2,"2025-12-20T21:36:53.311",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304262,1766266613741,"fUST",1360.01,8.935e-05,2,"2025-12-20T21:36:53.741",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304263,1766266614178,"fUST",1813.35,9.143e-05,2,"2025-12-20T21:36:54.178",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304264,1766266614608,"fUST",2266.69,9.351e-05,2,"2025-12-20T21:36:54.608",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304265,1766266615855,"fUST",1224.70507874,9.559e-05,2,"2025-12-20T21:36:55.855",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304266,1766266615880,"fUST",1495.32492126,9.559e-05,2,"2025-12-20T21:36:55.880",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304267,1766266615922,"fUST",3173.36,9.767e-05,2,"2025-12-20T21:36:55.922",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304268,1766266616047,"fUST",3626.7,9.974e-05,2,"2025-12-20T21:36:56.047",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304269,1766266616486,"fUST",1704.62507874,0.00010182,2,"2025-12-20T21:36:56.486",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304270,1766266616512,"fUST",2375.41492126,0.00010182,2,"2025-12-20T21:36:56.512",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304271,1766266616909,"fUST",4533.38,0.0001039,2,"2025-12-20T21:36:56.909",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304272,1766266620784,"fUST",-5000.0,0.0001236,2,"2025-12-20T21:37:00.784",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304273,1766266628871,"fUST",0.01,0.0001236,2,"2025-12-20T21:37:08.871",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304274,1766266628897,"fUST",324.16571897,0.0001236,2,"2025-12-20T21:37:08.897",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304275,1766266634079,"fUST",-486.41759791,0.00012423,2,"2025-12-20T21:37:14.079",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304276,1766266634859,"fUST",201.3903,0.00012423,2,"2025-12-20T21:37:14.859",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304277,1766266637392,"fUST",5000.0,0.00012423,2,"2025-12-20T21:37:17.392",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304278,1766266654042,"fUST",175.07507874,0.00012423,2,"2025-12-20T21:37:34.042",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304279,1766266661912,"fUST",5000.0,0.00012475,2,"2025-12-20T21:37:41.912",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304280,1766266678855,"fUST",4224.93492126,0.00012475,2,"2025-12-20T21:37:58.855",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304281,1766266680018,"fUST",151.19,5.994e-05,2,"2025-12-20T21:38:00.018",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304282,1766266680335,"fUST",151.18,5.994e-05,2,"2025-12-20T21:38:00.335",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304283,1766266685374,"fUST",185.17,0.0001,2,"2025-12-20T21:38:05.374",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304284,1766266687795,"fUST",112.46,0.000102,2,"2025-12-20T21:38:07.795",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304285,1766266687819,"fUST",72.71,0.000102,2,"2025-12-20T21:38:07.819",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304286,1766266687851,"fUST",5000.0,0.00012475,2,"2025-12-20T21:38:07.851",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304287,1766266689857,"fUST",319.42,8.569e-05,2,"2025-12-20T21:38:09.857",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304288,1766266690207,"fUST",185.17,0.000104,2,"2025-12-20T21:38:10.207",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304289,1766266690266,"fUST",638.84,8.778e-05,2,"2025-12-20T21:38:10.266",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304290,1766266690677,"fUST",958.26,8.987e-05,2,"2025-12-20T21:38:10.677",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304291,1766266691097,"fUST",1277.68,9.196e-05,2,"2025-12-20T21:38:11.097",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304292,1766266691508,"fUST",1547.93,9.405e-05,2,"2025-12-20T21:38:11.508",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304293,1766266691533,"fUST",49.17,9.405e-05,2,"2025-12-20T21:38:11.533",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304294,1766266691978,"fUST",1916.52,9.614e-05,2,"2025-12-20T21:38:11.978",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304295,1766266692638,"fUST",2235.93,9.823e-05,2,"2025-12-20T21:38:12.638",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304296,1766266692816,"fUST",2555.35,0.00010032,2,"2025-12-20T21:38:12.816",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304297,1766266693259,"fUST",2874.77,0.00010241,2,"2025-12-20T21:38:13.259",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304298,1766266693644,"fUST",368.27,0.0001045,2,"2025-12-20T21:38:13.644",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304299,1766266696238,"fUST",-2825.92,0.0001045,2,"2025-12-20T21:38:16.238",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304300,1766266704579,"fUST",598.35,0.00012465,2,"2025-12-20T21:38:24.579",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304301,1766266712399,"fUST",3749.82,0.00012465,2,"2025-12-20T21:38:32.399",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304302,1766266736263,"fUST",-1250.18,0.00012465,2,"2025-12-20T21:38:56.263",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304303,1766266758061,"fUST",5000.0,0.00012465,2,"2025-12-20T21:39:18.061",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304304,1766266768519,"fUST",399.19,8.547e-05,2,"2025-12-20T21:39:28.519",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304305,1766266768935,"fUST",798.38,8.755e-05,2,"2025-12-20T21:39:28.935",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304306,1766266769357,"fUST",1197.57,8.963e-05,2,"2025-12-20T21:39:29.357",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304307,1766266769779,"fUST",1596.75,9.172e-05,2,"2025-12-20T21:39:29.779",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304308,1766266770671,"fUST",1995.94,9.38e-05,2,"2025-12-20T21:39:30.671",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304309,1766266771189,"fUST",2395.13,9.589e-05,2,"2025-12-20T21:39:31.189",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304310,1766266771580,"fUST",1617.05,9.797e-05,2,"2025-12-20T21:39:31.580",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304311,1766266771604,"fUST",1177.27,9.797e-05,2,"2025-12-20T21:39:31.604",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304312,1766266772011,"fUST",3193.51,0.00010006,2,"2025-12-20T21:39:32.011",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304313,1766266772427,"fUST",3592.7,0.00010214,2,"2025-12-20T21:39:32.427",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304314,1766266772921,"fUST",2036.53,0.00010423,2,"2025-12-20T21:39:32.921",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304315,1766266772948,"fUST",1955.35,0.00010423,2,"2025-12-20T21:39:32.948",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304316,1766266781645,"fUST",5000.0,0.00012475,2,"2025-12-20T21:39:41.645",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304317,1766266799267,"fUST",539.0783108,0.00012214,2,"2025-12-20T21:39:59.267",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304318,1766266805908,"fUST",2505.5816892,0.00012475,2,"2025-12-20T21:40:05.908",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304321,1766266824139,"fUST",3000.0,0.00011972,2,"2025-12-20T21:40:24.139",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304322,1766266845873,"fUST",155.48,8.28e-05,2,"2025-12-20T21:40:45.873",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304323,1766266846282,"fUST",310.96,8.482e-05,2,"2025-12-20T21:40:46.282",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304324,1766266846866,"fUST",466.45,8.684e-05,2,"2025-12-20T21:40:46.866",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304325,1766266847258,"fUST",621.93,8.886e-05,2,"2025-12-20T21:40:47.258",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304326,1766266847675,"fUST",777.41,9.088e-05,2,"2025-12-20T21:40:47.675",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304327,1766266848076,"fUST",932.89,9.29e-05,2,"2025-12-20T21:40:48.076",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304328,1766266848509,"fUST",1088.38,9.492e-05,2,"2025-12-20T21:40:48.509",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304329,1766266848917,"fUST",1243.86,9.694e-05,2,"2025-12-20T21:40:48.917",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304330,1766266849326,"fUST",1399.34,9.896e-05,2,"2025-12-20T21:40:49.326",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304331,1766266849744,"fUST",3.31,0.00010098,2,"2025-12-20T21:40:49.744",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304332,1766266849772,"fUST",1551.51,0.00010098,2,"2025-12-20T21:40:49.772",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304333,1766266865941,"fUST",334.84,0.0001,2,"2025-12-20T21:41:05.941",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304334,1766266868099,"fUST",334.84,0.000102,2,"2025-12-20T21:41:08.099",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304335,1766266870470,"fUST",334.84,0.000104,2,"2025-12-20T21:41:10.470",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304336,1766266872945,"fUST",334.84,0.000106,2,"2025-12-20T21:41:12.945",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304337,1766266875365,"fUST",334.84,0.000108,2,"2025-12-20T21:41:15.365",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304338,1766266877817,"fUST",334.84,0.00011,2,"2025-12-20T21:41:17.817",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304339,1766266921705,"fUST",150.0,8.253e-05,2,"2025-12-20T21:42:01.705",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304340,1766266922131,"fUST",150.0,8.455e-05,2,"2025-12-20T21:42:02.131",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304341,1766266922563,"fUST",150.0,8.656e-05,2,"2025-12-20T21:42:02.563",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304342,1766266922980,"fUST",186.58,8.857e-05,2,"2025-12-20T21:42:02.980",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304343,1766266923412,"fUST",233.22,9.059e-05,2,"2025-12-20T21:42:03.412",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304344,1766266923805,"fUST",279.87,9.26e-05,2,"2025-12-20T21:42:03.805",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304345,1766266924262,"fUST",326.51,9.461e-05,2,"2025-12-20T21:42:04.262",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304346,1766266924714,"fUST",373.16,9.663e-05,2,"2025-12-20T21:42:04.714",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304347,1766266925105,"fUST",419.8,9.864e-05,2,"2025-12-20T21:42:05.105",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304348,1766266925559,"fUST",466.45,0.00010065,2,"2025-12-20T21:42:05.559",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304349,1766266938098,"fUST",216.88799966,0.00012215,2,"2025-12-20T21:42:18.098",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304350,1766266988309,"fUST",3486.98200034,0.00012445,2,"2025-12-20T21:43:08.309",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304351,1766266988334,"fUST",1513.01799966,0.00012445,2,"2025-12-20T21:43:08.334",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304352,1766266993371,"fUST",150.0,8.214e-05,2,"2025-12-20T21:43:13.371",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304353,1766266993763,"fUST",150.0,8.414e-05,2,"2025-12-20T21:43:13.763",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304354,1766266994175,"fUST",150.0,8.614e-05,2,"2025-12-20T21:43:14.175",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304355,1766266994596,"fUST",150.0,8.815e-05,2,"2025-12-20T21:43:14.596",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304356,1766266994993,"fUST",150.0,9.015e-05,2,"2025-12-20T21:43:14.993",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304357,1766266995404,"fUST",150.0,9.215e-05,2,"2025-12-20T21:43:15.404",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304358,1766267011435,"fUST",5000.0,0.00012445,2,"2025-12-20T21:43:31.435",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304359,1766267035830,"fUST",2586.99200034,0.00012445,2,"2025-12-20T21:43:55.830",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304360,1766267035857,"fUST",2413.00799966,0.00012445,2,"2025-12-20T21:43:55.857",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304361,1766267059444,"fUST",5000.0,0.00012445,2,"2025-12-20T21:44:19.444",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304362,1766267060315,"fUST",150.0,8.261e-05,2,"2025-12-20T21:44:20.315",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304363,1766267060713,"fUST",193.99,8.463e-05,2,"2025-12-20T21:44:20.713",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304364,1766267061163,"fUST",290.99,8.664e-05,2,"2025-12-20T21:44:21.163",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304365,1766267061580,"fUST",387.99,8.866e-05,2,"2025-12-20T21:44:21.580",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304366,1766267061977,"fUST",484.98,9.067e-05,2,"2025-12-20T21:44:21.977",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304367,1766267062440,"fUST",581.98,9.269e-05,2,"2025-12-20T21:44:22.440",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304368,1766267063347,"fUST",497.07200034,9.47e-05,2,"2025-12-20T21:44:23.347",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304369,1766267063374,"fUST",181.90799966,9.47e-05,2,"2025-12-20T21:44:23.374",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304370,1766267063761,"fUST",775.97,9.672e-05,2,"2025-12-20T21:44:23.761",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304371,1766267064179,"fUST",872.97,9.873e-05,2,"2025-12-20T21:44:24.179",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304372,1766267064676,"fUST",969.96,0.00010075,2,"2025-12-20T21:44:24.676",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304373,1766267083180,"fUST",5000.0,0.00012445,2,"2025-12-20T21:44:43.180",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304374,1766267086297,"fUST",150.0,9e-07,2,"2025-12-20T21:44:46.297",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304377,1766267106427,"fUST",1000.0,0.00032876,120,"2025-12-20T21:45:06.427",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304378,1766267106624,"fUST",2049.20200034,0.00012445,2,"2025-12-20T21:45:06.624",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304379,1766267138669,"fUST",150.0,8.189e-05,2,"2025-12-20T21:45:38.669",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304380,1766267139099,"fUST",277.7,8.389e-05,2,"2025-12-20T21:45:39.099",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304381,1766267139502,"fUST",416.55,8.589e-05,2,"2025-12-20T21:45:39.502",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304382,1766267139919,"fUST",555.4,8.789e-05,2,"2025-12-20T21:45:39.919",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304383,1766267140316,"fUST",694.25,8.988e-05,2,"2025-12-20T21:45:40.316",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304384,1766267140747,"fUST",833.1,9.188e-05,2,"2025-12-20T21:45:40.747",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304385,1766267141129,"fUST",971.95,9.388e-05,2,"2025-12-20T21:45:41.129",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304386,1766267141548,"fUST",1110.8,9.588e-05,2,"2025-12-20T21:45:41.548",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304387,1766267141977,"fUST",1249.66,9.787e-05,2,"2025-12-20T21:45:41.977",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304388,1766267142400,"fUST",1388.51,9.987e-05,2,"2025-12-20T21:45:42.400",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304390,1766267214788,"fUST",150.0,8.257e-05,2,"2025-12-20T21:46:54.788",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304391,1766267215224,"fUST",273.09,8.459e-05,2,"2025-12-20T21:46:55.224",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304392,1766267215617,"fUST",409.64,8.66e-05,2,"2025-12-20T21:46:55.617",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304393,1766267216034,"fUST",546.19,8.862e-05,2,"2025-12-20T21:46:56.034",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304394,1766267216480,"fUST",682.74,9.063e-05,2,"2025-12-20T21:46:56.480",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304395,1766267216881,"fUST",819.28,9.264e-05,2,"2025-12-20T21:46:56.881",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304396,1766267217293,"fUST",955.83,9.466e-05,2,"2025-12-20T21:46:57.293",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304397,1766267217712,"fUST",1092.38,9.667e-05,2,"2025-12-20T21:46:57.712",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304398,1766267218644,"fUST",1228.93,9.869e-05,2,"2025-12-20T21:46:58.644",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304399,1766267219096,"fUST",1365.47,0.0001007,2,"2025-12-20T21:46:59.096",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304400,1766267234960,"fUST",2476.46,0.00012267,2,"2025-12-20T21:47:14.960",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304401,1766267291344,"fUST",150.0,8.282e-05,2,"2025-12-20T21:48:11.344",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304402,1766267291777,"fUST",150.0,8.484e-05,2,"2025-12-20T21:48:11.777",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304403,1766267292185,"fUST",199.11,8.686e-05,2,"2025-12-20T21:48:12.185",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304404,1766267292596,"fUST",265.48,8.888e-05,2,"2025-12-20T21:48:12.596",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304405,1766267293014,"fUST",331.84,9.09e-05,2,"2025-12-20T21:48:13.014",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304406,1766267293407,"fUST",398.21,9.292e-05,2,"2025-12-20T21:48:13.407",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304407,1766267293870,"fUST",464.58,9.494e-05,2,"2025-12-20T21:48:13.870",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304408,1766267294290,"fUST",530.95,9.696e-05,2,"2025-12-20T21:48:14.290",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304409,1766267294701,"fUST",597.32,9.898e-05,2,"2025-12-20T21:48:14.701",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304410,1766267295109,"fUST",663.69,0.000101,2,"2025-12-20T21:48:15.109",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304411,1766267363762,"fUST",150.0,9.225e-05,2,"2025-12-20T21:49:23.762",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304412,1766267364255,"fUST",150.0,9.45e-05,2,"2025-12-20T21:49:24.255",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304413,1766267364651,"fUST",172.43,9.675e-05,2,"2025-12-20T21:49:24.651",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304414,1766267365089,"fUST",229.91,9.9e-05,2,"2025-12-20T21:49:25.089",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304415,1766267365506,"fUST",287.38,0.00010125,2,"2025-12-20T21:49:25.506",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304416,1766267365945,"fUST",344.86,0.0001035,2,"2025-12-20T21:49:25.945",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304417,1766267366362,"fUST",402.33,0.00010575,2,"2025-12-20T21:49:26.362",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304418,1766267366775,"fUST",459.81,0.000108,2,"2025-12-20T21:49:26.775",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304419,1766267367188,"fUST",517.29,0.00011025,2,"2025-12-20T21:49:27.188",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304420,1766267367663,"fUST",574.76,0.0001125,2,"2025-12-20T21:49:27.663",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304421,1766267393121,"fUST",150.0,9e-07,2,"2025-12-20T21:49:53.121",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304422,1766267394726,"fUST",150.0,9e-07,2,"2025-12-20T21:49:54.726",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304423,1766267395213,"fUST",150.0,9e-07,2,"2025-12-20T21:49:55.213",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304424,1766267396284,"fUST",150.0,9e-07,2,"2025-12-20T21:49:56.284",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304425,1766267397299,"fUST",150.0,9e-07,2,"2025-12-20T21:49:57.299",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304463,1766267432572,"fUST",-2000.0,0.00012144,2,"2025-12-20T21:50:32.572",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304470,1766267432631,"fUST",-3000.0,0.00012144,2,"2025-12-20T21:50:32.631",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304472,1766267432640,"fUST",-591.0,0.00012144,2,"2025-12-20T21:50:32.640",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304474,1766267432650,"fUST",-1662.22,0.00012267,2,"2025-12-20T21:50:32.650",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304476,1766267432659,"fUST",-454.73076073,0.00012378,2,"2025-12-20T21:50:32.659",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304478,1766267432670,"fUST",-194.01021232,0.00012378,2,"2025-12-20T21:50:32.670",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304479,1766267432679,"fUST",-608.67835887,0.00012378,2,"2025-12-20T21:50:32.679",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304480,1766267432688,"fUST",-300.0,0.00012378,2,"2025-12-20T21:50:32.688",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304481,1766267432697,"fUST",-300.0,0.00012378,2,"2025-12-20T21:50:32.697",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304482,1766267432710,"fUST",-1200.0,0.00012378,2,"2025-12-20T21:50:32.710",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304483,1766267432719,"fUST",-300.0,0.00012378,2,"2025-12-20T21:50:32.719",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304484,1766267432728,"fUST",-27481.64902515,0.00012379,2,"2025-12-20T21:50:32.728",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304581,1766267438315,"fUST",150.0,8.236e-05,2,"2025-12-20T21:50:38.315",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304587,1766267438576,"fUST",-1028.09217635,0.00012255,2,"2025-12-20T21:50:38.576",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304588,1766267438585,"fUST",-200538.37134191,0.00012379,2,"2025-12-20T21:50:38.585",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304589,1766267438636,"fUST",-72391.16867295,0.00012379,2,"2025-12-20T21:50:38.636",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304590,1766267438647,"fUST",-15650.0000001,0.00012379,2,"2025-12-20T21:50:38.647",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304591,1766267438696,"fUST",-745.25,0.00012379,2,"2025-12-20T21:50:38.696",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304597,1766267439205,"fUST",150.0,8.437e-05,2,"2025-12-20T21:50:39.205",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304598,1766267439632,"fUST",150.0,8.638e-05,2,"2025-12-20T21:50:39.632",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304599,1766267440039,"fUST",150.0,8.839e-05,2,"2025-12-20T21:50:40.039",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304600,1766267440485,"fUST",150.0,9.039e-05,2,"2025-12-20T21:50:40.485",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304605,1766267440844,"fUST",-1029.00146496,0.00012379,2,"2025-12-20T21:50:40.844",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304606,1766267440883,"fUST",150.0,9.24e-05,2,"2025-12-20T21:50:40.883",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304619,1766267441344,"fUST",150.0,9.441e-05,2,"2025-12-20T21:50:41.344",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304620,1766267442244,"fUST",150.0,9.642e-05,2,"2025-12-20T21:50:42.244",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304621,1766267442655,"fUST",157.76,9.843e-05,2,"2025-12-20T21:50:42.655",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304670,1766267443845,"fUST",-5000.0,0.00012255,2,"2025-12-20T21:50:43.845",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304672,1766267443855,"fUST",-8018.84619154,0.00012379,2,"2025-12-20T21:50:43.855",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304704,1766267446694,"fUST",-305015.86515474,0.00012379,2,"2025-12-20T21:50:46.694",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304706,1766267448045,"fUST",-5164.72174361,0.00012379,2,"2025-12-20T21:50:48.045",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304707,1766267850849,"fUST",5000.0,0.00012,2,"2025-12-20T21:57:30.849",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304708,1766268056752,"fUST",5000.0,0.00012,2,"2025-12-20T22:00:56.752",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304709,1766268080451,"fUST",5000.0,0.00012,2,"2025-12-20T22:01:20.451",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304710,1766268103731,"fUST",2892.24,0.00012,2,"2025-12-20T22:01:43.731",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304711,1766268191971,"fUST",6250.0,0.00030137,120,"2025-12-20T22:03:11.971",0.0003942,65.74,0.6793714193443149,697964366.5588347]
[399304712,1766268436835,"fUST",3000.0,0.0003287,120,"2025-12-20T22:07:16.835",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304713,1766268446800,"fUST",1363.54512776,0.00011371,2,"2025-12-20T22:07:26.800",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304714,1766268483933,"fUST",169.31,5.994e-05,2,"2025-12-20T22:08:03.933",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304715,1766268484356,"fUST",169.31,5.994e-05,2,"2025-12-20T22:08:04.356",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304716,1766268511366,"fUST",250.0,0.0001147,2,"2025-12-20T22:08:31.366",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304717,1766268595497,"fUST",587.09335818,0.00011371,2,"2025-12-20T22:09:55.497",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304718,1766268598076,"fUST",2346.02505928,0.00011371,2,"2025-12-20T22:09:58.076",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304749,1766268631662,"fUST",-519.41822053,0.00011848,2,"2025-12-20T22:10:31.662",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304751,1766268631674,"fUST",-2569.98346172,0.00011848,2,"2025-12-20T22:10:31.674",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304753,1766268631684,"fUST",-1910.59831775,0.00011848,2,"2025-12-20T22:10:31.684",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304755,1766268631693,"fUST",-51.00509005,0.00011848,2,"2025-12-20T22:10:31.693",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304757,1766268631703,"fUST",-535.99490995,0.00011848,2,"2025-12-20T22:10:31.703",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304759,1766268631712,"fUST",-825.0,0.0001195,2,"2025-12-20T22:10:31.712",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304761,1766268631721,"fUST",-1200.0,0.00011968,2,"2025-12-20T22:10:31.721",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304763,1766268631730,"fUST",-300.0,0.00011968,2,"2025-12-20T22:10:31.730",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304765,1766268631740,"fUST",-300.0,0.00011968,2,"2025-12-20T22:10:31.740",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304768,1766268631749,"fUST",-300.0,0.00011968,2,"2025-12-20T22:10:31.749",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304771,1766268631758,"fUST",-300.0,0.00011968,2,"2025-12-20T22:10:31.758",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304773,1766268631766,"fUST",-390.33611065,0.00011968,2,"2025-12-20T22:10:31.766",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304777,1766268631788,"fUST",-809.66388935,0.00011968,2,"2025-12-20T22:10:31.788",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304779,1766268631797,"fUST",-502.00419475,0.00011969,2,"2025-12-20T22:10:31.797",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304781,1766268631806,"fUST",-502.8069387,0.0001197,2,"2025-12-20T22:10:31.806",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304783,1766268631815,"fUST",-787.5749772,0.0001197,2,"2025-12-20T22:10:31.815",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304820,1766268642911,"fUST",-7156.0,0.0001197,2,"2025-12-20T22:10:42.911",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304828,1766268645997,"fUST",-426.07485121,0.00011969,2,"2025-12-20T22:10:45.997",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304830,1766268646007,"fUST",-251.27514879,0.0001197,2,"2025-12-20T22:10:46.007",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304832,1766268646019,"fUST",-41805.14987401,0.0001197,2,"2025-12-20T22:10:46.019",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304833,1766268646028,"fUST",-3495.98688062,0.00011975,2,"2025-12-20T22:10:46.028",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304834,1766268660778,"fUST",150.0,8.708e-05,2,"2025-12-20T22:11:00.778",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304835,1766268661742,"fUST",214.63,8.921e-05,2,"2025-12-20T22:11:01.742",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304836,1766268661822,"fUST",321.95,9.133e-05,2,"2025-12-20T22:11:01.822",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304837,1766268662019,"fUST",429.27,9.345e-05,2,"2025-12-20T22:11:02.019",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304838,1766268662436,"fUST",536.59,9.558e-05,2,"2025-12-20T22:11:02.436",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304839,1766268662868,"fUST",643.9,9.77e-05,2,"2025-12-20T22:11:02.868",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304840,1766268663303,"fUST",751.22,9.983e-05,2,"2025-12-20T22:11:03.303",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304841,1766268663703,"fUST",858.54,0.00010195,2,"2025-12-20T22:11:03.703",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304842,1766268664110,"fUST",965.85,0.00010407,2,"2025-12-20T22:11:04.110",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304843,1766268664509,"fUST",1073.17,0.0001062,2,"2025-12-20T22:11:04.509",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304845,1766268736220,"fUST",150.0,8.742e-05,2,"2025-12-20T22:12:16.220",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304846,1766268736623,"fUST",150.0,8.955e-05,2,"2025-12-20T22:12:16.623",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304847,1766268737036,"fUST",150.0,9.168e-05,2,"2025-12-20T22:12:17.036",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304848,1766268737430,"fUST",189.62,9.381e-05,2,"2025-12-20T22:12:17.430",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304849,1766268737853,"fUST",237.02,9.594e-05,2,"2025-12-20T22:12:17.853",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304850,1766268738285,"fUST",284.43,9.808e-05,2,"2025-12-20T22:12:18.285",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304851,1766268745284,"fUST",-331.83,0.00010021,2,"2025-12-20T22:12:25.284",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304852,1766268745310,"fUST",-220.36031465,0.00010234,2,"2025-12-20T22:12:25.310",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304853,1766268749806,"fUST",-158.87968535,0.00010234,2,"2025-12-20T22:12:29.806",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304854,1766268749830,"fUST",-141.12031465,0.00010447,2,"2025-12-20T22:12:29.830",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304855,1766268750858,"fUST",-177.68532822,0.00010447,2,"2025-12-20T22:12:30.858",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304856,1766268753382,"fUST",-107.83435713,0.00010447,2,"2025-12-20T22:12:33.382",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304857,1766268753411,"fUST",-97.56047047,0.0001066,2,"2025-12-20T22:12:33.411",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304858,1766268756589,"fUST",-195.8591517,0.0001066,2,"2025-12-20T22:12:36.589",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304859,1766268758207,"fUST",-161.66419053,0.0001066,2,"2025-12-20T22:12:38.207",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304860,1766268809110,"fUST",150.0,8.051e-05,2,"2025-12-20T22:13:29.110",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304861,1766268809517,"fUST",150.0,8.248e-05,2,"2025-12-20T22:13:29.517",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304862,1766268809912,"fUST",150.0,8.444e-05,2,"2025-12-20T22:13:29.912",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304863,1766268810331,"fUST",150.0,8.64e-05,2,"2025-12-20T22:13:30.331",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304864,1766268810733,"fUST",150.0,8.837e-05,2,"2025-12-20T22:13:30.733",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304865,1766268811131,"fUST",150.0,9.033e-05,2,"2025-12-20T22:13:31.131",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304866,1766269018913,"fUST",4499.0,0.00032877,120,"2025-12-20T22:16:58.913",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304867,1766269155494,"fUST",7307.0,0.00032877,120,"2025-12-20T22:19:15.494",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304868,1766269234348,"fUST",3780.4059249,0.00032876,120,"2025-12-20T22:20:34.348",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304869,1766269243776,"fUST",4400.0,0.00032877,120,"2025-12-20T22:20:43.776",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304887,1766269313694,"fUST",1000.2,0.00032877,120,"2025-12-20T22:21:53.694",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304888,1766269332264,"fUST",1000.0,0.00032877,120,"2025-12-20T22:22:12.264",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304890,1766269450340,"fUST",-391.10989952,0.00011371,3,"2025-12-20T22:24:10.340",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304891,1766269450370,"fUST",-653.11390488,0.00011371,2,"2025-12-20T22:24:10.370",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304892,1766269511615,"fUST",709.60463575,0.00011371,3,"2025-12-20T22:25:11.615",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304913,1766269554616,"fUST",1249.2296519,0.00011545,2,"2025-12-20T22:25:54.616",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304917,1766269612593,"fUST",-285.49605301,0.00011545,3,"2025-12-20T22:26:52.593",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304918,1766269612624,"fUST",-510.88534633,0.00011545,2,"2025-12-20T22:26:52.624",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304919,1766269612655,"fUST",-583.0,0.00011613,2,"2025-12-20T22:26:52.655",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304920,1766269612688,"fUST",-1200.0,0.0001173,2,"2025-12-20T22:26:52.688",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304921,1766269612715,"fUST",-1737.18520132,0.00011731,2,"2025-12-20T22:26:52.715",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304922,1766269612752,"fUST",-1366.87679868,0.00011731,2,"2025-12-20T22:26:52.752",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304923,1766269612781,"fUST",-2475.28583286,0.00011777,2,"2025-12-20T22:26:52.781",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304924,1766269612809,"fUST",-300.0,0.0001185,2,"2025-12-20T22:26:52.809",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304925,1766269612839,"fUST",-300.0,0.0001185,2,"2025-12-20T22:26:52.839",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304926,1766269612878,"fUST",-1200.0,0.00011851,2,"2025-12-20T22:26:52.878",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304927,1766269612907,"fUST",-318.31153251,0.00011851,2,"2025-12-20T22:26:52.907",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304928,1766269612936,"fUST",-298.25239584,0.00011851,2,"2025-12-20T22:26:52.936",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304929,1766269612966,"fUST",-256.20790074,0.00011851,2,"2025-12-20T22:26:52.966",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304930,1766269612997,"fUST",-427.86792639,0.00011851,2,"2025-12-20T22:26:52.997",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304931,1766269613029,"fUST",-500.0,0.00011851,2,"2025-12-20T22:26:53.029",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304932,1766269613062,"fUST",-187.70768194,0.00011851,2,"2025-12-20T22:26:53.062",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304933,1766269613806,"fUST",-1140.21982464,0.00011854,2,"2025-12-20T22:26:53.806",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304934,1766269613834,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:26:53.834",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304935,1766269613862,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:26:53.862",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304936,1766269613882,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:26:53.882",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304937,1766269613903,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:26:53.903",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304938,1766269613919,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:26:53.919",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304940,1766269615141,"fUST",-2450.8973556,0.00011854,2,"2025-12-20T22:26:55.141",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304941,1766269626636,"fUST",-303.30568159,0.00011762,2,"2025-12-20T22:27:06.636",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304942,1766269626674,"fUST",-174.0,0.00011853,2,"2025-12-20T22:27:06.674",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304943,1766269626716,"fUST",-300.0,0.00011853,2,"2025-12-20T22:27:06.716",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304944,1766269626801,"fUST",-8445.39863682,0.00011854,2,"2025-12-20T22:27:06.801",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304945,1766269626836,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:27:06.836",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304946,1766269626973,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:27:06.973",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304949,1766269640263,"fUST",-300.0,0.00011507,2,"2025-12-20T22:27:20.263",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304950,1766269643418,"fUST",300.0,0.00011507,2,"2025-12-20T22:27:23.418",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304951,1766269647666,"fUST",1198.23849,0.00032877,120,"2025-12-20T22:27:27.666",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304952,1766269654456,"fUST",893.0933384,0.00011269,2,"2025-12-20T22:27:34.456",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304954,1766269659246,"fUST",-154.0,0.00011534,2,"2025-12-20T22:27:39.246",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304955,1766269659280,"fUST",-4692.01,0.00011736,2,"2025-12-20T22:27:39.280",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304956,1766269659433,"fUST",-307.99,0.00011736,2,"2025-12-20T22:27:39.433",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304957,1766269665802,"fUST",5000.0,0.00011736,2,"2025-12-20T22:27:45.802",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304959,1766269684118,"fUST",-300.0,0.00011853,2,"2025-12-20T22:28:04.118",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304960,1766269684187,"fUST",-3522.8966616,0.00011854,2,"2025-12-20T22:28:04.187",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304961,1766269684323,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:04.323",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304962,1766269684535,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:04.535",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304963,1766269684673,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:04.673",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304964,1766269684813,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:04.813",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304965,1766269685112,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:05.112",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304966,1766269685253,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:05.253",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304967,1766269685519,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:05.519",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304968,1766269685743,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:05.743",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304969,1766269686105,"fUST",423.72037392,0.00010618,2,"2025-12-20T22:28:06.105",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304971,1766269696911,"fUST",-5000.0,0.00011736,2,"2025-12-20T22:28:16.911",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304973,1766269704742,"fUST",150.0,8.192e-05,2,"2025-12-20T22:28:24.742",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304974,1766269705166,"fUST",150.0,8.391e-05,2,"2025-12-20T22:28:25.166",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304975,1766269705567,"fUST",150.0,8.591e-05,2,"2025-12-20T22:28:25.567",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304976,1766269706148,"fUST",150.0,8.791e-05,2,"2025-12-20T22:28:26.148",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304977,1766269706603,"fUST",150.0,8.991e-05,2,"2025-12-20T22:28:26.603",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304979,1766269714875,"fUST",-5000.0,0.00011736,2,"2025-12-20T22:28:34.875",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304980,1766269715153,"fUST",-273.00721864,0.00011853,2,"2025-12-20T22:28:35.153",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304981,1766269715185,"fUST",-208.77667709,0.00011853,2,"2025-12-20T22:28:35.185",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304982,1766269715281,"fUST",-8612.74183462,0.00011854,2,"2025-12-20T22:28:35.281",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304983,1766269715309,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:35.309",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304984,1766269715504,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:28:35.504",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304985,1766269716380,"fUST",6993.50488201,0.0001,2,"2025-12-20T22:28:36.380",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304986,1766269726893,"fUST",-183.06178598,0.00011853,2,"2025-12-20T22:28:46.893",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304987,1766269726929,"fUST",-9633.88642804,0.00011854,2,"2025-12-20T22:28:46.929",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304993,1766269744010,"fUST",-250.0,0.00011534,2,"2025-12-20T22:29:04.010",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304994,1766269749456,"fUST",250.0,0.00011507,2,"2025-12-20T22:29:09.456",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304995,1766269770438,"fUST",150.0,8.156e-05,2,"2025-12-20T22:29:30.438",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304996,1766269770857,"fUST",150.0,8.355e-05,2,"2025-12-20T22:29:30.857",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304997,1766269771273,"fUST",150.0,8.554e-05,2,"2025-12-20T22:29:31.273",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304998,1766269771711,"fUST",150.0,8.753e-05,2,"2025-12-20T22:29:31.711",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399304999,1766269772136,"fUST",158.8,8.952e-05,2,"2025-12-20T22:29:32.136",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305000,1766269772564,"fUST",190.56,9.151e-05,2,"2025-12-20T22:29:32.564",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305001,1766269773019,"fUST",222.32,9.35e-05,2,"2025-12-20T22:29:33.019",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305002,1766269773471,"fUST",254.08,9.548e-05,2,"2025-12-20T22:29:33.471",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305003,1766269773900,"fUST",285.84,9.747e-05,2,"2025-12-20T22:29:33.900",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305004,1766269774770,"fUST",317.6,9.946e-05,2,"2025-12-20T22:29:34.770",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305005,1766269803228,"fUST",534.81887805,0.00011269,2,"2025-12-20T22:30:03.228",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305006,1766269810611,"fUST",300.0,0.00011534,2,"2025-12-20T22:30:10.611",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305008,1766269819369,"fUST",260.0,0.00011534,2,"2025-12-20T22:30:19.369",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305009,1766269819777,"fUST",5500.0,0.00032877,120,"2025-12-20T22:30:19.777",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305018,1766269831906,"fUST",-5000.0,0.00011619,2,"2025-12-20T22:30:31.906",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305019,1766269831916,"fUST",-584.0,0.00011619,2,"2025-12-20T22:30:31.916",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305020,1766269831925,"fUST",-500.66763941,0.00011678,2,"2025-12-20T22:30:31.925",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305021,1766269831934,"fUST",-300.0,0.00011735,2,"2025-12-20T22:30:31.934",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305022,1766269831943,"fUST",-1200.0,0.00011735,2,"2025-12-20T22:30:31.943",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305023,1766269831952,"fUST",-5000.0,0.00011736,2,"2025-12-20T22:30:31.952",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305024,1766269831961,"fUST",-14098.65175731,0.00011854,2,"2025-12-20T22:30:31.961",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305025,1766269831972,"fUST",-551.15446361,0.00011854,2,"2025-12-20T22:30:31.972",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305079,1766269838041,"fUST",-191.10505305,0.00011853,2,"2025-12-20T22:30:38.041",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305080,1766269838051,"fUST",-641.02415014,0.00011854,2,"2025-12-20T22:30:38.051",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305081,1766269838063,"fUST",-2694.248208,0.00011854,2,"2025-12-20T22:30:38.063",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305082,1766269838098,"fUST",-2905.13,0.00011854,2,"2025-12-20T22:30:38.098",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305085,1766269839997,"fUST",5900.0,0.00032877,120,"2025-12-20T22:30:39.997",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305086,1766269840401,"fUST",-521.5586811,0.00011854,2,"2025-12-20T22:30:40.401",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305087,1766269841167,"fUST",150.0,8.343e-05,2,"2025-12-20T22:30:41.167",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305088,1766269841569,"fUST",150.0,8.547e-05,2,"2025-12-20T22:30:41.569",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305089,1766269841984,"fUST",150.0,8.75e-05,2,"2025-12-20T22:30:41.984",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305105,1766269851677,"fUST",5000.0,0.00011609,2,"2025-12-20T22:30:51.677",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305106,1766269851712,"fUST",-848.68064314,0.00011736,2,"2025-12-20T22:30:51.712",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305107,1766269852634,"fUST",3800.203,0.00032877,120,"2025-12-20T22:30:52.634",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305108,1766269873863,"fUST",5000.0,0.00011744,2,"2025-12-20T22:31:13.863",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305109,1766269881075,"fUST",-546.01259445,0.00011754,2,"2025-12-20T22:31:21.075",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305110,1766269887840,"fUST",3299.859284,0.00011055,2,"2025-12-20T22:31:27.840",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305111,1766269897611,"fUST",5000.0,0.00011754,2,"2025-12-20T22:31:37.611",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305112,1766269907936,"fUST",150.0,8.491e-05,2,"2025-12-20T22:31:47.936",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305113,1766269908547,"fUST",150.0,8.699e-05,2,"2025-12-20T22:31:48.547",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305114,1766269908737,"fUST",207.42,8.906e-05,2,"2025-12-20T22:31:48.737",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305115,1766269909150,"fUST",100.7055271,9.113e-05,2,"2025-12-20T22:31:49.150",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305116,1766269909183,"fUST",175.8544729,9.113e-05,2,"2025-12-20T22:31:49.183",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305117,1766269909564,"fUST",345.7,9.32e-05,2,"2025-12-20T22:31:49.564",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305118,1766269909972,"fUST",414.84,9.527e-05,2,"2025-12-20T22:31:49.972",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305119,1766269910390,"fUST",483.97,9.734e-05,2,"2025-12-20T22:31:50.390",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305120,1766269910817,"fUST",553.11,9.941e-05,2,"2025-12-20T22:31:50.817",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305121,1766269911235,"fUST",622.25,0.00010148,2,"2025-12-20T22:31:51.235",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305122,1766269911647,"fUST",691.39,0.00010355,2,"2025-12-20T22:31:51.647",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305123,1766269921082,"fUST",5000.0,0.00011754,2,"2025-12-20T22:32:01.082",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305124,1766269922328,"fUST",300.0,0.00011853,2,"2025-12-20T22:32:02.328",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305125,1766269943090,"fUST",-1244.930716,0.00011854,2,"2025-12-20T22:32:23.090",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305126,1766269943142,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:23.142",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305127,1766269943423,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:23.423",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305128,1766269943699,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:23.699",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305129,1766269943896,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:23.896",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305130,1766269944067,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:24.067",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305131,1766269944254,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:24.254",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305132,1766269944605,"fUST",5000.0,0.00011853,2,"2025-12-20T22:32:24.605",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305133,1766269955596,"fUST",-5000.01,0.00011854,2,"2025-12-20T22:32:35.596",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305134,1766269955877,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:35.877",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305135,1766269956322,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:32:36.322",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305136,1766269972515,"fUST",-5000.0,0.00011228,2,"2025-12-20T22:32:52.515",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305137,1766269972554,"fUST",-0.01,0.00011342,2,"2025-12-20T22:32:52.554",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305138,1766269972727,"fUST",-419.87300914,0.00011342,2,"2025-12-20T22:32:52.727",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305139,1766269985918,"fUST",150.0,8.566e-05,2,"2025-12-20T22:33:05.918",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305140,1766269986338,"fUST",150.0,8.775e-05,2,"2025-12-20T22:33:06.338",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305141,1766269986799,"fUST",150.0,8.984e-05,2,"2025-12-20T22:33:06.799",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305142,1766269987217,"fUST",150.0,9.193e-05,2,"2025-12-20T22:33:07.217",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305143,1766269987628,"fUST",155.09,9.402e-05,2,"2025-12-20T22:33:07.628",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305144,1766269988059,"fUST",186.11,9.611e-05,2,"2025-12-20T22:33:08.059",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305145,1766269988457,"fUST",217.13,9.82e-05,2,"2025-12-20T22:33:08.457",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305146,1766269988859,"fUST",248.14,0.00010029,2,"2025-12-20T22:33:08.859",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305147,1766269989273,"fUST",279.16,0.00010238,2,"2025-12-20T22:33:09.273",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305148,1766269990188,"fUST",310.18,0.00010447,2,"2025-12-20T22:33:10.188",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305149,1766269999239,"fUST",-5000.0,0.0001169,2,"2025-12-20T22:33:19.239",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305150,1766269999631,"fUST",-242.64454528,0.00011808,2,"2025-12-20T22:33:19.631",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305151,1766269999664,"fUST",-300.0,0.00011853,2,"2025-12-20T22:33:19.664",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305152,1766269999754,"fUST",-6918.92090944,0.00011854,2,"2025-12-20T22:33:19.754",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305153,1766269999789,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:19.789",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305154,1766269999909,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:19.909",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305155,1766270000030,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:20.030",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305156,1766270000138,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:20.138",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305157,1766270000263,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:20.263",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305158,1766270000392,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:20.392",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305159,1766270000514,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:20.514",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305160,1766270011746,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:31.746",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305161,1766270011933,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:31.933",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305162,1766270025705,"fUST",-5000.0,0.00011736,2,"2025-12-20T22:33:45.705",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305163,1766270025755,"fUST",-0.01,0.00011854,2,"2025-12-20T22:33:45.755",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305164,1766270026043,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:46.043",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305165,1766270026158,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:46.158",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305166,1766270026824,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:46.824",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305167,1766270026847,"fUST",-10000.01,0.00011854,2,"2025-12-20T22:33:46.847",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305168,1766270035578,"fUST",-3071.14431716,0.00011854,2,"2025-12-20T22:33:55.578",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305169,1766270035604,"fUST",-3857.72136568,0.00011854,2,"2025-12-20T22:33:55.604",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305170,1766270035735,"fUST",-390.39839939,0.00011862,2,"2025-12-20T22:33:55.735",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305171,1766270035773,"fUST",-9219.21320122,0.00011908,2,"2025-12-20T22:33:55.773",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305172,1766270047502,"fUST",-5000.0,0.00011743,2,"2025-12-20T22:34:07.502",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305173,1766270047543,"fUST",-0.01,0.00011907,2,"2025-12-20T22:34:07.543",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305174,1766270056024,"fUST",158.37,8.67e-05,2,"2025-12-20T22:34:16.024",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305175,1766270056445,"fUST",316.74,8.881e-05,2,"2025-12-20T22:34:16.445",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305176,1766270056862,"fUST",475.11,9.093e-05,2,"2025-12-20T22:34:16.862",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305177,1766270057318,"fUST",633.48,9.304e-05,2,"2025-12-20T22:34:17.318",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305178,1766270057742,"fUST",791.85,9.516e-05,2,"2025-12-20T22:34:17.742",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305179,1766270057931,"fUST",-299.99,0.00011907,2,"2025-12-20T22:34:17.931",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305180,1766270057970,"fUST",-9400.03,0.00011908,2,"2025-12-20T22:34:17.970",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305181,1766270058255,"fUST",950.22,9.727e-05,2,"2025-12-20T22:34:18.255",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305182,1766270058420,"fUST",-10000.01,0.00011908,2,"2025-12-20T22:34:18.420",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305183,1766270058549,"fUST",-10000.01,0.00011908,2,"2025-12-20T22:34:18.549",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305184,1766270058661,"fUST",1108.59,9.938e-05,2,"2025-12-20T22:34:18.661",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305185,1766270059926,"fUST",13415.21579739,0.0003,120,"2025-12-20T22:34:19.926",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305186,1766270064706,"fUST",-268.76495258,0.0001015,2,"2025-12-20T22:34:24.706",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305187,1766270065084,"fUST",-998.19504742,0.0001015,2,"2025-12-20T22:34:25.084",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305188,1766270065122,"fUST",-1425.33,0.00010361,2,"2025-12-20T22:34:25.122",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305189,1766270065157,"fUST",-1583.7,0.00010573,2,"2025-12-20T22:34:25.157",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305190,1766270065229,"fUST",-1985.55990516,0.00011908,2,"2025-12-20T22:34:25.229",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305191,1766270065266,"fUST",-604.83310638,0.00011908,2,"2025-12-20T22:34:25.266",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305192,1766270065301,"fUST",-8790.34378724,0.00011908,2,"2025-12-20T22:34:25.301",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305193,1766270065360,"fUST",-3000.0,0.00011908,2,"2025-12-20T22:34:25.360",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305194,1766270065390,"fUST",-1810.81225552,0.00011908,2,"2025-12-20T22:34:25.390",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305195,1766270065431,"fUST",-378.38548896,0.00011908,2,"2025-12-20T22:34:25.431",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305196,1766270065617,"fUST",-2773.56790519,0.00011908,2,"2025-12-20T22:34:25.617",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305197,1766270065648,"fUST",-1943.0,0.00011908,2,"2025-12-20T22:34:25.648",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305198,1766270065681,"fUST",-66.87418962,0.00011908,2,"2025-12-20T22:34:25.681",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305199,1766270065736,"fUST",-433.12581038,0.00011908,2,"2025-12-20T22:34:25.736",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305200,1766270065799,"fUST",-500.0,0.00011908,2,"2025-12-20T22:34:25.799",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305201,1766270065833,"fUST",-500.0,0.00011908,2,"2025-12-20T22:34:25.833",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305202,1766270065864,"fUST",-500.0,0.00011908,2,"2025-12-20T22:34:25.864",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305203,1766270065896,"fUST",-500.0,0.00011908,2,"2025-12-20T22:34:25.896",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305204,1766270065982,"fUST",-6000.01,0.00011908,2,"2025-12-20T22:34:25.982",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305205,1766270066041,"fUST",-10000.01,0.00011908,2,"2025-12-20T22:34:26.041",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305206,1766270090868,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:50.868",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305207,1766270091110,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:51.110",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305208,1766270091240,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:51.240",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305209,1766270091360,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:51.360",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305210,1766270091569,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:51.569",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305211,1766270091744,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:51.744",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305212,1766270092025,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:52.025",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305213,1766270092892,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:52.892",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305214,1766270092907,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:52.907",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305215,1766270092922,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:34:52.922",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305216,1766270106057,"fUST",-300.0,0.00011753,2,"2025-12-20T22:35:06.057",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305217,1766270106084,"fUST",-1200.0,0.00011753,2,"2025-12-20T22:35:06.084",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305218,1766270106109,"fUST",-298.0,0.00011753,2,"2025-12-20T22:35:06.109",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305219,1766270107116,"fUST",970.34095944,0.00011342,2,"2025-12-20T22:35:07.116",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305220,1766270124144,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:24.144",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305221,1766270125351,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:25.351",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305222,1766270125367,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:25.367",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305223,1766270125385,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:25.385",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305224,1766270125401,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:25.401",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305225,1766270131620,"fUST",150.0,8.296e-05,2,"2025-12-20T22:35:31.620",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305226,1766270132024,"fUST",150.0,8.498e-05,2,"2025-12-20T22:35:32.024",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305227,1766270132455,"fUST",150.0,8.7e-05,2,"2025-12-20T22:35:32.455",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305228,1766270132852,"fUST",190.04,8.902e-05,2,"2025-12-20T22:35:32.852",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305229,1766270133255,"fUST",237.55,9.105e-05,2,"2025-12-20T22:35:33.255",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305230,1766270133678,"fUST",285.06,9.307e-05,2,"2025-12-20T22:35:33.678",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305231,1766270134083,"fUST",332.57,9.509e-05,2,"2025-12-20T22:35:34.083",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305232,1766270134476,"fUST",380.08,9.712e-05,2,"2025-12-20T22:35:34.476",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305233,1766270135779,"fUST",427.59,9.914e-05,2,"2025-12-20T22:35:35.779",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305234,1766270135857,"fUST",475.11,0.00010116,2,"2025-12-20T22:35:35.857",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305235,1766270140462,"fUST",2474.50892089,0.00011686,2,"2025-12-20T22:35:40.462",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305236,1766270146729,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.729",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305237,1766270146744,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.744",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305238,1766270146759,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.759",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305239,1766270146775,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.775",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305240,1766270146802,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.802",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305241,1766270146925,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:46.925",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305242,1766270147139,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:47.139",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305243,1766270147356,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:47.356",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305244,1766270147547,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:35:47.547",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305245,1766270162287,"fUST",300.0,0.00011753,2,"2025-12-20T22:36:02.287",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305246,1766270172563,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:12.563",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305247,1766270172938,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:12.938",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305248,1766270173073,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:13.073",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305249,1766270173222,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:13.222",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305250,1766270173381,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:13.381",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305251,1766270173624,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:13.624",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305252,1766270173821,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:36:13.821",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305253,1766270202931,"fUST",150.0,8.074e-05,2,"2025-12-20T22:36:42.931",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305255,1766270203354,"fUST",150.0,8.271e-05,2,"2025-12-20T22:36:43.354",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305256,1766270203764,"fUST",150.0,8.468e-05,2,"2025-12-20T22:36:43.764",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305257,1766270204185,"fUST",156.79,8.665e-05,2,"2025-12-20T22:36:44.185",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305258,1766270204601,"fUST",72.36011967,8.862e-05,2,"2025-12-20T22:36:44.601",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305259,1766270204634,"fUST",123.61988033,8.862e-05,2,"2025-12-20T22:36:44.634",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305260,1766270205007,"fUST",235.18,9.059e-05,2,"2025-12-20T22:36:45.007",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305261,1766270205427,"fUST",274.38,9.256e-05,2,"2025-12-20T22:36:45.427",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305262,1766270205857,"fUST",313.57,9.453e-05,2,"2025-12-20T22:36:45.857",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305263,1766270206299,"fUST",352.77,9.65e-05,2,"2025-12-20T22:36:46.299",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305264,1766270206699,"fUST",328.09068139,9.847e-05,2,"2025-12-20T22:36:46.699",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305265,1766270206730,"fUST",63.87931861,9.847e-05,2,"2025-12-20T22:36:46.730",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305268,1766270220519,"fUST",5000.0,0.00011754,2,"2025-12-20T22:37:00.519",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305270,1766270222587,"fUST",300.0,0.00011753,2,"2025-12-20T22:37:02.587",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305273,1766270229964,"fUST",-4700.01,0.00011754,2,"2025-12-20T22:37:09.964",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305274,1766270230336,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:37:10.336",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305275,1766270230435,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:37:10.435",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305276,1766270230569,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:37:10.569",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305277,1766270230681,"fUST",-10000.01,0.00011754,2,"2025-12-20T22:37:10.681",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305286,1766270271389,"fUST",4144.0,0.00032877,120,"2025-12-20T22:37:51.389",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305287,1766270273047,"fUST",326.36,8.741e-05,2,"2025-12-20T22:37:53.047",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305288,1766270273459,"fUST",652.72,8.955e-05,2,"2025-12-20T22:37:53.459",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305289,1766270273898,"fUST",979.08,9.168e-05,2,"2025-12-20T22:37:53.898",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305290,1766270274327,"fUST",1305.45,9.381e-05,2,"2025-12-20T22:37:54.327",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305291,1766270274730,"fUST",1631.81,9.594e-05,2,"2025-12-20T22:37:54.730",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305292,1766270275157,"fUST",1958.17,9.807e-05,2,"2025-12-20T22:37:55.157",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305293,1766270275565,"fUST",2284.53,0.00010021,2,"2025-12-20T22:37:55.565",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305294,1766270276521,"fUST",861.89,0.00010234,2,"2025-12-20T22:37:56.521",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305295,1766270276548,"fUST",1749.0,0.00010234,2,"2025-12-20T22:37:56.548",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305296,1766270276599,"fUST",2937.25,0.00010447,2,"2025-12-20T22:37:56.599",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305297,1766270276794,"fUST",3263.61,0.0001066,2,"2025-12-20T22:37:56.794",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305298,1766270283619,"fUST",237.02,5.994e-05,2,"2025-12-20T22:38:03.619",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305299,1766270350182,"fUST",150.0,8.731e-05,2,"2025-12-20T22:39:10.182",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305300,1766270350593,"fUST",244.6,8.944e-05,2,"2025-12-20T22:39:10.593",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305301,1766270350997,"fUST",366.9,9.157e-05,2,"2025-12-20T22:39:10.997",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305302,1766270352445,"fUST",489.2,9.37e-05,2,"2025-12-20T22:39:12.445",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305303,1766270352498,"fUST",611.5,9.583e-05,2,"2025-12-20T22:39:12.498",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305304,1766270352741,"fUST",733.8,9.796e-05,2,"2025-12-20T22:39:12.741",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305305,1766270353154,"fUST",856.1,0.00010009,2,"2025-12-20T22:39:13.154",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305306,1766270353568,"fUST",978.4,0.00010222,2,"2025-12-20T22:39:13.568",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305307,1766270354012,"fUST",1100.7,0.00010435,2,"2025-12-20T22:39:14.012",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305308,1766270354434,"fUST",1223.01,0.00010648,2,"2025-12-20T22:39:14.434",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305311,1766270384962,"fUST",-5000.0,0.00011521,2,"2025-12-20T22:39:44.962",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305312,1766270407775,"fUST",0.01,0.00011521,2,"2025-12-20T22:40:07.775",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305313,1766270407804,"fUST",4999.99,0.00011521,2,"2025-12-20T22:40:07.804",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305314,1766270410594,"fUST",-5000.0,0.00011637,2,"2025-12-20T22:40:10.594",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305315,1766270410844,"fUST",-584.0,0.00011637,2,"2025-12-20T22:40:10.844",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305317,1766270423568,"fUST",5000.0,0.00011637,2,"2025-12-20T22:40:23.568",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305318,1766270431348,"fUST",3832.01,0.00011637,2,"2025-12-20T22:40:31.348",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305319,1766270431374,"fUST",1167.99,0.00011637,2,"2025-12-20T22:40:31.374",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305320,1766270433113,"fUST",199.57,8.519e-05,2,"2025-12-20T22:40:33.113",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305321,1766270433980,"fUST",399.15,8.726e-05,2,"2025-12-20T22:40:33.980",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305322,1766270434405,"fUST",598.72,8.934e-05,2,"2025-12-20T22:40:34.405",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305323,1766270434803,"fUST",798.29,9.142e-05,2,"2025-12-20T22:40:34.803",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305324,1766270435215,"fUST",997.87,9.35e-05,2,"2025-12-20T22:40:35.215",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305325,1766270435656,"fUST",1197.44,9.557e-05,2,"2025-12-20T22:40:35.656",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305326,1766270436081,"fUST",1397.01,9.765e-05,2,"2025-12-20T22:40:36.081",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305327,1766270436478,"fUST",1596.58,9.973e-05,2,"2025-12-20T22:40:36.478",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305328,1766270436881,"fUST",1647.39,0.00010181,2,"2025-12-20T22:40:36.881",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305329,1766270436912,"fUST",148.77,0.00010181,2,"2025-12-20T22:40:36.912",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305330,1766270437290,"fUST",1995.73,0.00010389,2,"2025-12-20T22:40:37.290",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305331,1766270448252,"fUST",3625.47697043,0.00011637,2,"2025-12-20T22:40:48.252",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305332,1766270456811,"fUST",4230.03302957,0.00011637,2,"2025-12-20T22:40:56.811",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305333,1766270456839,"fUST",769.96697043,0.00011637,2,"2025-12-20T22:40:56.839",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305335,1766270465586,"fUST",185.65,0.0001,2,"2025-12-20T22:41:05.586",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305336,1766270468631,"fUST",185.65,0.000102,2,"2025-12-20T22:41:08.631",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305337,1766270471702,"fUST",185.65,0.000104,2,"2025-12-20T22:41:11.702",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305340,1766270512094,"fUST",339.3,8.627e-05,2,"2025-12-20T22:41:52.094",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305341,1766270512515,"fUST",678.61,8.837e-05,2,"2025-12-20T22:41:52.515",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305342,1766270512933,"fUST",1017.91,9.047e-05,2,"2025-12-20T22:41:52.933",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305343,1766270513854,"fUST",1357.22,9.258e-05,2,"2025-12-20T22:41:53.854",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305344,1766270514935,"fUST",1696.52,9.468e-05,2,"2025-12-20T22:41:54.935",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305345,1766270514972,"fUST",2035.82,9.679e-05,2,"2025-12-20T22:41:54.972",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305346,1766270515129,"fUST",2375.13,9.889e-05,2,"2025-12-20T22:41:55.129",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305347,1766270515540,"fUST",499.5,0.00010099,2,"2025-12-20T22:41:55.540",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305348,1766270515572,"fUST",2214.93,0.00010099,2,"2025-12-20T22:41:55.572",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305349,1766270515936,"fUST",325.81002386,0.0001031,2,"2025-12-20T22:41:55.936",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305350,1766270515967,"fUST",2727.91997614,0.0001031,2,"2025-12-20T22:41:55.967",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305351,1766270516799,"fUST",3393.04,0.0001052,2,"2025-12-20T22:41:56.799",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305368,1766270588926,"fUST",249.59,8.626e-05,2,"2025-12-20T22:43:08.926",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305369,1766270589347,"fUST",499.18,8.836e-05,2,"2025-12-20T22:43:09.347",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305370,1766270590244,"fUST",748.78,9.047e-05,2,"2025-12-20T22:43:10.244",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305371,1766270590318,"fUST",166.57002386,9.257e-05,2,"2025-12-20T22:43:10.318",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305372,1766270590347,"fUST",831.79997614,9.257e-05,2,"2025-12-20T22:43:10.347",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305373,1766270590588,"fUST",1247.96,9.468e-05,2,"2025-12-20T22:43:10.588",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305374,1766270591050,"fUST",1497.55,9.678e-05,2,"2025-12-20T22:43:11.050",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305375,1766270591455,"fUST",1747.14,9.888e-05,2,"2025-12-20T22:43:11.455",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305376,1766270591865,"fUST",1996.74,0.00010099,2,"2025-12-20T22:43:11.865",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305377,1766270592299,"fUST",2246.33,0.00010309,2,"2025-12-20T22:43:12.299",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305378,1766270592705,"fUST",432.49002386,0.00010519,2,"2025-12-20T22:43:12.705",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305379,1766270592735,"fUST",2063.42997614,0.00010519,2,"2025-12-20T22:43:12.735",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305380,1766270645226,"fUST",334.6,0.0001,2,"2025-12-20T22:44:05.226",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305381,1766270647617,"fUST",334.6,0.000102,2,"2025-12-20T22:44:07.617",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305382,1766270649976,"fUST",334.6,0.000104,2,"2025-12-20T22:44:09.976",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305383,1766270652344,"fUST",334.6,0.000106,2,"2025-12-20T22:44:12.344",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305384,1766270655262,"fUST",334.6,0.000108,2,"2025-12-20T22:44:15.262",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305385,1766270657073,"fUST",334.6,0.00011,2,"2025-12-20T22:44:17.073",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305386,1766270666168,"fUST",150.0,8.708e-05,2,"2025-12-20T22:44:26.168",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305387,1766270666217,"fUST",172.66,8.921e-05,2,"2025-12-20T22:44:26.217",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305388,1766270666274,"fUST",259.0,9.133e-05,2,"2025-12-20T22:44:26.274",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305389,1766270666582,"fUST",345.33,9.345e-05,2,"2025-12-20T22:44:26.582",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305390,1766270666984,"fUST",431.66,9.558e-05,2,"2025-12-20T22:44:26.984",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305391,1766270667406,"fUST",517.99,9.77e-05,2,"2025-12-20T22:44:27.406",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305392,1766270667825,"fUST",604.32,9.983e-05,2,"2025-12-20T22:44:27.825",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305393,1766270668252,"fUST",690.66,0.00010195,2,"2025-12-20T22:44:28.252",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305394,1766270668709,"fUST",776.99,0.00010407,2,"2025-12-20T22:44:28.709",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305395,1766270669137,"fUST",863.32,0.0001062,2,"2025-12-20T22:44:29.137",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305396,1766270675630,"fUST",6250.0,0.00030137,120,"2025-12-20T22:44:35.630",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305397,1766270703920,"fUST",1230.0,0.00032877,120,"2025-12-20T22:45:03.920",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305398,1766270742280,"fUST",150.0,8.037e-05,2,"2025-12-20T22:45:42.280",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305399,1766270742709,"fUST",150.0,8.233e-05,2,"2025-12-20T22:45:42.709",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305400,1766270743124,"fUST",150.0,8.429e-05,2,"2025-12-20T22:45:43.124",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305401,1766270743533,"fUST",150.0,8.625e-05,2,"2025-12-20T22:45:43.533",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305402,1766270743932,"fUST",150.0,8.821e-05,2,"2025-12-20T22:45:43.932",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305403,1766270744366,"fUST",150.54,9.017e-05,2,"2025-12-20T22:45:44.366",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305404,1766270744802,"fUST",175.63,9.213e-05,2,"2025-12-20T22:45:44.802",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305405,1766270745261,"fUST",200.72,9.409e-05,2,"2025-12-20T22:45:45.261",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305406,1766270745713,"fUST",225.8,9.605e-05,2,"2025-12-20T22:45:45.713",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305407,1766270746132,"fUST",250.89,9.801e-05,2,"2025-12-20T22:45:46.132",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305408,1766270798138,"fUST",-1525.6801243,0.00011232,2,"2025-12-20T22:46:38.138",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305409,1766270811357,"fUST",150.0,8.215e-05,2,"2025-12-20T22:46:51.357",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305410,1766270852032,"fUST",-3474.3198757,0.00011232,2,"2025-12-20T22:47:32.032",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305411,1766270862494,"fUST",3051.3702486,0.00011232,2,"2025-12-20T22:47:42.494",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305412,1766270862522,"fUST",1948.6297514,0.00011232,2,"2025-12-20T22:47:42.522",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305415,1766270878699,"fUST",598.35,0.00011232,2,"2025-12-20T22:47:58.699",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305416,1766270879313,"fUST",-447.32652921,0.00011245,2,"2025-12-20T22:47:59.313",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305417,1766270880857,"fUST",-53.05610937,0.00011245,2,"2025-12-20T22:48:00.857",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305418,1766270880879,"fUST",-375.20594383,0.00011259,2,"2025-12-20T22:48:00.879",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305419,1766270880900,"fUST",-71.7379468,0.00011461,2,"2025-12-20T22:48:00.900",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305420,1766270890837,"fUST",-270.46411557,0.00011346,2,"2025-12-20T22:48:10.837",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305421,1766270892406,"fUST",-337.95371298,0.00011346,2,"2025-12-20T22:48:12.406",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305422,1766270893891,"fUST",-236.07555556,0.00011346,2,"2025-12-20T22:48:13.891",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305423,1766270905407,"fUST",-244.45584711,0.00011346,2,"2025-12-20T22:48:25.407",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305424,1766270908482,"fUST",-215.3026743,0.00011346,2,"2025-12-20T22:48:28.482",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305425,1766270910671,"fUST",-163.386481,0.00011346,2,"2025-12-20T22:48:30.671",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305426,1766270912800,"fUST",-364.07012746,0.00011346,2,"2025-12-20T22:48:32.800",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305427,1766270914382,"fUST",-192.5793027,0.00011346,2,"2025-12-20T22:48:34.382",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305428,1766270916984,"fUST",-154.05336445,0.00011346,2,"2025-12-20T22:48:36.984",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305429,1766270938583,"fUST",1000.0,0.00011316,2,"2025-12-20T22:48:58.583",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305430,1766270940083,"fUST",150.0,8.016e-05,2,"2025-12-20T22:49:00.083",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305431,1766270940476,"fUST",150.0,8.211e-05,2,"2025-12-20T22:49:00.476",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305432,1766270940892,"fUST",150.0,8.407e-05,2,"2025-12-20T22:49:00.892",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305433,1766270941357,"fUST",150.0,8.602e-05,2,"2025-12-20T22:49:01.357",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305434,1766270941731,"fUST",180.51,8.798e-05,2,"2025-12-20T22:49:01.731",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305435,1766270942134,"fUST",216.62,8.993e-05,2,"2025-12-20T22:49:02.134",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305436,1766270942571,"fUST",252.72,9.189e-05,2,"2025-12-20T22:49:02.571",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305437,1766270942974,"fUST",288.82,9.384e-05,2,"2025-12-20T22:49:02.974",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305438,1766270943400,"fUST",324.92,9.58e-05,2,"2025-12-20T22:49:03.400",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305439,1766270944681,"fUST",361.03,9.775e-05,2,"2025-12-20T22:49:04.681",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305440,1766270965084,"fUST",-2821.65881887,0.00011346,2,"2025-12-20T22:49:25.084",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305441,1766270977139,"fUST",5000.0,0.00011346,2,"2025-12-20T22:49:37.139",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305442,1766271000984,"fUST",5000.0,0.00011451,2,"2025-12-20T22:50:00.984",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305443,1766271011024,"fUST",-132.5550532,0.00011461,2,"2025-12-20T22:50:11.024",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305444,1766271011050,"fUST",-44.75427479,0.00011461,2,"2025-12-20T22:50:11.050",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305445,1766271011574,"fUST",150.0,8.011e-05,2,"2025-12-20T22:50:11.574",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305446,1766271012063,"fUST",150.0,8.207e-05,2,"2025-12-20T22:50:12.063",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305447,1766271012431,"fUST",150.0,8.402e-05,2,"2025-12-20T22:50:12.431",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305448,1766271012832,"fUST",164.48,8.598e-05,2,"2025-12-20T22:50:12.832",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305449,1766271012999,"fUST",-335.26842372,0.00011461,2,"2025-12-20T22:50:12.999",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305450,1766271013236,"fUST",205.6,8.793e-05,2,"2025-12-20T22:50:13.236",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305451,1766271013695,"fUST",246.72,8.988e-05,2,"2025-12-20T22:50:13.695",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305452,1766271014614,"fUST",287.85,9.184e-05,2,"2025-12-20T22:50:14.614",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305453,1766271014913,"fUST",-200.97730149,0.00011461,2,"2025-12-20T22:50:14.913",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305454,1766271014937,"fUST",-145.63715219,0.00011663,2,"2025-12-20T22:50:14.937",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305455,1766271015054,"fUST",328.97,9.379e-05,2,"2025-12-20T22:50:15.054",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305456,1766271015975,"fUST",370.09,9.575e-05,2,"2025-12-20T22:50:15.975",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305457,1766271016400,"fUST",411.21,9.77e-05,2,"2025-12-20T22:50:16.400",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305458,1766271016887,"fUST",177.30932799,0.00011451,2,"2025-12-20T22:50:16.887",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305459,1766271024747,"fUST",2357.78067201,0.00011451,2,"2025-12-20T22:50:24.747",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305460,1766271024776,"fUST",2642.21932799,0.00011451,2,"2025-12-20T22:50:24.776",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305461,1766271031162,"fUST",1002.0,0.00032876,120,"2025-12-20T22:50:31.162",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305554,1766271032941,"fUST",-154.36284781,0.00011663,2,"2025-12-20T22:50:32.941",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305555,1766271032951,"fUST",-154.0,0.00011663,2,"2025-12-20T22:50:32.951",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305556,1766271032960,"fUST",-1200.0,0.00011663,2,"2025-12-20T22:50:32.960",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305557,1766271032969,"fUST",-300.0,0.00011663,2,"2025-12-20T22:50:32.969",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305558,1766271032979,"fUST",-3000.0,0.00011664,2,"2025-12-20T22:50:32.979",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305559,1766271032988,"fUST",-3000.0,0.00011664,2,"2025-12-20T22:50:32.988",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305560,1766271032997,"fUST",-963.51534198,0.00011664,2,"2025-12-20T22:50:32.997",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305561,1766271033007,"fUST",-12992.63223383,0.00011664,2,"2025-12-20T22:50:33.007",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305562,1766271033016,"fUST",-239.75629831,0.00011746,2,"2025-12-20T22:50:33.016",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305563,1766271033025,"fUST",-264.73816751,0.00011746,2,"2025-12-20T22:50:33.025",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305564,1766271033035,"fUST",-14332.36039422,0.00011747,2,"2025-12-20T22:50:33.035",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305583,1766271040750,"fUST",-3e-08,0.00011747,2,"2025-12-20T22:50:40.750",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305584,1766271040762,"fUST",-568.63107229,0.00011747,2,"2025-12-20T22:50:40.762",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305586,1766271040945,"fUST",-3624.30585884,0.00011747,2,"2025-12-20T22:50:40.945",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305594,1766271046248,"fUST",-31474.70267462,0.00011747,2,"2025-12-20T22:50:46.248",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305595,1766271046259,"fUST",-574.12855637,0.00011747,2,"2025-12-20T22:50:46.259",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305596,1766271046268,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.268",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305597,1766271046278,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.278",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305598,1766271046287,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.287",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305599,1766271046297,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.297",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305600,1766271046306,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.306",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305601,1766271046316,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.316",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305602,1766271046330,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.330",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305603,1766271046345,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.345",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305604,1766271046355,"fUST",-500.0,0.00011747,2,"2025-12-20T22:50:46.355",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305605,1766271046364,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.364",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305606,1766271046373,"fUST",-293.36145985,0.00011747,2,"2025-12-20T22:50:46.373",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305607,1766271046385,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.385",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305608,1766271046398,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.398",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305609,1766271046408,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.408",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305610,1766271046417,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.417",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305611,1766271046426,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.426",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305612,1766271046435,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.435",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305613,1766271046444,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.444",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305614,1766271046454,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.454",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305615,1766271046463,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.463",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305616,1766271046472,"fUST",-1000.0,0.00011747,2,"2025-12-20T22:50:46.472",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305617,1766271046481,"fUST",-1000.01,0.00011747,2,"2025-12-20T22:50:46.481",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305618,1766271046490,"fUST",-2773.56790519,0.00011747,2,"2025-12-20T22:50:46.490",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305619,1766271046499,"fUST",-1943.0,0.00011747,2,"2025-12-20T22:50:46.499",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305620,1766271046507,"fUST",-500.0,0.00011753,2,"2025-12-20T22:50:46.507",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305621,1766271046516,"fUST",-500.0,0.00011753,3,"2025-12-20T22:50:46.516",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305622,1766271046524,"fUST",-500.0,0.00011753,4,"2025-12-20T22:50:46.524",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305623,1766271046534,"fUST",-334.12945089,0.00011753,5,"2025-12-20T22:50:46.534",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305624,1766271046545,"fUST",-165.87054911,0.00011753,5,"2025-12-20T22:50:46.545",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305625,1766271046554,"fUST",-434.12945089,0.00011753,6,"2025-12-20T22:50:46.554",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305626,1766271084706,"fUST",150.0,8.176e-05,2,"2025-12-20T22:51:24.706",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305627,1766271085109,"fUST",178.83,8.375e-05,2,"2025-12-20T22:51:25.109",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305628,1766271086338,"fUST",268.24,8.574e-05,2,"2025-12-20T22:51:26.338",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305629,1766271086388,"fUST",357.66,8.774e-05,2,"2025-12-20T22:51:26.388",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305630,1766271086442,"fUST",447.07,8.973e-05,2,"2025-12-20T22:51:26.442",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305631,1766271086730,"fUST",536.49,9.173e-05,2,"2025-12-20T22:51:26.730",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305632,1766271087141,"fUST",80.17532113,9.372e-05,2,"2025-12-20T22:51:27.141",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305633,1766271087172,"fUST",545.72467887,9.372e-05,2,"2025-12-20T22:51:27.172",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305634,1766271088025,"fUST",715.31,9.571e-05,2,"2025-12-20T22:51:28.025",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305635,1766271088457,"fUST",804.73,9.771e-05,2,"2025-12-20T22:51:28.457",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305636,1766271088869,"fUST",894.14,9.97e-05,2,"2025-12-20T22:51:28.869",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305637,1766271160516,"fUST",150.0,8.206e-05,2,"2025-12-20T22:52:40.516",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305638,1766271160906,"fUST",150.0,8.406e-05,2,"2025-12-20T22:52:40.906",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305639,1766271161330,"fUST",195.28,8.607e-05,2,"2025-12-20T22:52:41.330",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305640,1766271161736,"fUST",260.37,8.807e-05,2,"2025-12-20T22:52:41.736",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305641,1766271162166,"fUST",325.47,9.007e-05,2,"2025-12-20T22:52:42.166",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305642,1766271162598,"fUST",390.56,9.207e-05,2,"2025-12-20T22:52:42.598",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305643,1766271163017,"fUST",455.65,9.407e-05,2,"2025-12-20T22:52:43.017",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305644,1766271164006,"fUST",520.75,9.607e-05,2,"2025-12-20T22:52:44.006",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305645,1766271164437,"fUST",585.84,9.807e-05,2,"2025-12-20T22:52:44.437",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305646,1766271165758,"fUST",650.93,0.00010008,2,"2025-12-20T22:52:45.758",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305647,1766271165793,"fUST",10000.0,0.00032877,120,"2025-12-20T22:52:45.793",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305648,1766271178660,"fUST",150.0,9e-07,2,"2025-12-20T22:52:58.660",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305649,1766271187792,"fUST",3000.0,0.00032877,120,"2025-12-20T22:53:07.792",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305650,1766271233659,"fUST",150.0,8.001e-05,2,"2025-12-20T22:53:53.659",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305651,1766271234078,"fUST",150.0,8.196e-05,2,"2025-12-20T22:53:54.078",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305652,1766271234516,"fUST",190.14,8.391e-05,2,"2025-12-20T22:53:54.516",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305653,1766271234947,"fUST",253.52,8.586e-05,2,"2025-12-20T22:53:54.947",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305654,1766271235347,"fUST",316.9,8.781e-05,2,"2025-12-20T22:53:55.347",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305655,1766271235778,"fUST",380.28,8.976e-05,2,"2025-12-20T22:53:55.778",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305656,1766271236180,"fUST",443.66,9.172e-05,2,"2025-12-20T22:53:56.180",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305657,1766271236590,"fUST",507.04,9.367e-05,2,"2025-12-20T22:53:56.590",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305658,1766271237101,"fUST",570.42,9.562e-05,2,"2025-12-20T22:53:57.101",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305659,1766271237497,"fUST",633.8,9.757e-05,2,"2025-12-20T22:53:57.497",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305660,1766271280455,"fUST",-480.22925819,0.00011399,2,"2025-12-20T22:54:40.455",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305661,1766271281963,"fUST",-268.90755529,0.00011399,2,"2025-12-20T22:54:41.963",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305662,1766271304392,"fUST",150.0,8.128e-05,2,"2025-12-20T22:55:04.392",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305663,1766271304836,"fUST",150.0,8.326e-05,2,"2025-12-20T22:55:04.836",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305664,1766271305249,"fUST",151.91,8.524e-05,2,"2025-12-20T22:55:05.249",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305665,1766271305688,"fUST",202.54,8.722e-05,2,"2025-12-20T22:55:05.688",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305666,1766271306110,"fUST",253.18,8.92e-05,2,"2025-12-20T22:55:06.110",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305667,1766271306540,"fUST",303.81,9.119e-05,2,"2025-12-20T22:55:06.540",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305668,1766271307053,"fUST",354.45,9.317e-05,2,"2025-12-20T22:55:07.053",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305669,1766271307601,"fUST",405.08,9.515e-05,2,"2025-12-20T22:55:07.601",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305670,1766271308159,"fUST",455.72,9.713e-05,2,"2025-12-20T22:55:08.159",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305671,1766271308422,"fUST",506.35,9.912e-05,2,"2025-12-20T22:55:08.422",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305677,1766271375527,"fUST",150.0,8.163e-05,2,"2025-12-20T22:56:15.527",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305678,1766271375966,"fUST",150.0,8.362e-05,2,"2025-12-20T22:56:15.966",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305679,1766271376381,"fUST",150.0,8.562e-05,2,"2025-12-20T22:56:16.381",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305681,1766271376785,"fUST",152.96,8.761e-05,2,"2025-12-20T22:56:16.785",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305682,1766271377369,"fUST",191.21,8.96e-05,2,"2025-12-20T22:56:17.369",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305683,1766271377614,"fUST",229.45,9.159e-05,2,"2025-12-20T22:56:17.614",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305684,1766271378051,"fUST",267.69,9.358e-05,2,"2025-12-20T22:56:18.051",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305685,1766271378470,"fUST",305.93,9.557e-05,2,"2025-12-20T22:56:18.470",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305686,1766271379181,"fUST",344.17,9.756e-05,2,"2025-12-20T22:56:19.181",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305687,1766271379310,"fUST",382.41,9.955e-05,2,"2025-12-20T22:56:19.310",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305695,1766271445341,"fUST",150.0,8.029e-05,2,"2025-12-20T22:57:25.341",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305696,1766271445755,"fUST",150.0,8.225e-05,2,"2025-12-20T22:57:25.755",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305697,1766271446158,"fUST",150.0,8.421e-05,2,"2025-12-20T22:57:26.158",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305698,1766271446551,"fUST",150.0,8.617e-05,2,"2025-12-20T22:57:26.551",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305699,1766271446965,"fUST",187.42,8.812e-05,2,"2025-12-20T22:57:26.965",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305700,1766271447361,"fUST",209.97,9.008e-05,2,"2025-12-20T22:57:27.361",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305701,1766271447389,"fUST",14.94,9.008e-05,2,"2025-12-20T22:57:27.389",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305702,1766271447765,"fUST",262.39,9.204e-05,2,"2025-12-20T22:57:27.765",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305703,1766271448202,"fUST",299.88,9.4e-05,2,"2025-12-20T22:57:28.202",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305704,1766271448615,"fUST",337.36,9.596e-05,2,"2025-12-20T22:57:28.615",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305705,1766271449029,"fUST",374.85,9.791e-05,2,"2025-12-20T22:57:29.029",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305706,1766271470080,"fUST",5000.0,0.00011113,2,"2025-12-20T22:57:50.080",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305708,1766271493152,"fUST",1550.01385853,0.00011113,2,"2025-12-20T22:58:13.152",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305711,1766271513196,"fUST",150.0,8.243e-05,2,"2025-12-20T22:58:33.196",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305712,1766271513616,"fUST",150.0,8.444e-05,2,"2025-12-20T22:58:33.616",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305713,1766271514392,"fUST",150.0,8.646e-05,2,"2025-12-20T22:58:34.392",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305714,1766271514791,"fUST",176.9,8.847e-05,2,"2025-12-20T22:58:34.791",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305715,1766271515226,"fUST",221.12,9.048e-05,2,"2025-12-20T22:58:35.226",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305716,1766271515649,"fUST",265.35,9.249e-05,2,"2025-12-20T22:58:35.649",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305717,1766271516062,"fUST",309.57,9.45e-05,2,"2025-12-20T22:58:36.062",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305718,1766271516482,"fUST",353.79,9.651e-05,2,"2025-12-20T22:58:36.482",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305719,1766271516905,"fUST",398.02,9.852e-05,2,"2025-12-20T22:58:36.905",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305720,1766271517330,"fUST",442.24,0.00010053,2,"2025-12-20T22:58:37.330",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305721,1766271545565,"fUST",695.0,0.00032877,120,"2025-12-20T22:59:05.565",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305722,1766271584082,"fUST",150.0,8.069e-05,2,"2025-12-20T22:59:44.082",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305723,1766271584483,"fUST",150.0,8.265e-05,2,"2025-12-20T22:59:44.483",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305724,1766271585084,"fUST",150.0,8.462e-05,2,"2025-12-20T22:59:45.084",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305725,1766271585587,"fUST",150.0,8.659e-05,2,"2025-12-20T22:59:45.587",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305726,1766271586013,"fUST",150.0,8.856e-05,2,"2025-12-20T22:59:46.013",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305727,1766271586458,"fUST",83.00614147,9.053e-05,2,"2025-12-20T22:59:46.458",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305728,1766271586484,"fUST",66.99385853,9.053e-05,2,"2025-12-20T22:59:46.484",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305729,1766271612897,"fUST",3026.64,0.00032877,120,"2025-12-20T23:00:12.897",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305730,1766271636921,"fUST",5000.0,0.00011113,2,"2025-12-20T23:00:36.921",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305731,1766271661372,"fUST",4933.01614147,0.00011113,2,"2025-12-20T23:01:01.372",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305754,1766271714926,"fUST",150.0,7.985e-05,2,"2025-12-20T23:01:54.926",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305757,1766271715340,"fUST",150.0,8.18e-05,2,"2025-12-20T23:01:55.340",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305758,1766271715731,"fUST",150.0,8.375e-05,2,"2025-12-20T23:01:55.731",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305759,1766271716144,"fUST",150.0,8.57e-05,2,"2025-12-20T23:01:56.144",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305760,1766271716305,"fUST",-66.98385853,0.00011113,2,"2025-12-20T23:01:56.305",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305761,1766271716328,"fUST",-327.41894126,0.00011199,2,"2025-12-20T23:01:56.328",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305762,1766271716572,"fUST",150.0,8.764e-05,2,"2025-12-20T23:01:56.572",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305763,1766271716980,"fUST",150.0,8.959e-05,2,"2025-12-20T23:01:56.980",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305764,1766271728900,"fUST",5000.0,0.00011025,2,"2025-12-20T23:02:08.900",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305765,1766271729640,"fUST",-172.85168887,0.00011199,2,"2025-12-20T23:02:09.640",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305766,1766271729663,"fUST",-2.08472096,0.00011285,2,"2025-12-20T23:02:09.663",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305767,1766271732308,"fUST",-201.00088768,0.00011285,2,"2025-12-20T23:02:12.308",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305769,1766271733870,"fUST",-250.0,0.00011285,2,"2025-12-20T23:02:13.870",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305770,1766271736435,"fUST",-125.91439136,0.00011285,2,"2025-12-20T23:02:16.435",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305771,1766271736457,"fUST",-135.36237799,0.00011285,2,"2025-12-20T23:02:16.457",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305772,1766271739434,"fUST",-163.37989344,0.00011285,2,"2025-12-20T23:02:19.434",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305773,1766271760284,"fUST",-155.08435123,0.00011172,2,"2025-12-20T23:02:40.284",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305774,1766271762319,"fUST",-301.98164749,0.00011172,2,"2025-12-20T23:02:42.319",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305775,1766271764746,"fUST",-425.55015581,0.00011172,2,"2025-12-20T23:02:44.746",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305776,1766271766308,"fUST",-345.94663555,0.00011172,2,"2025-12-20T23:02:46.308",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305777,1766271773446,"fUST",-281.44978733,0.00011172,2,"2025-12-20T23:02:53.446",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305778,1766271776223,"fUST",-196.29484181,0.00011172,2,"2025-12-20T23:02:56.223",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305779,1766271777452,"fUST",10000.0,0.00032877,120,"2025-12-20T23:02:57.452",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305780,1766271778793,"fUST",-261.83091403,0.00011172,2,"2025-12-20T23:02:58.793",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305781,1766271782041,"fUST",150.0,8.03e-05,2,"2025-12-20T23:03:02.041",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305782,1766271782491,"fUST",150.0,8.226e-05,2,"2025-12-20T23:03:02.491",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305783,1766271783004,"fUST",479.454314,0.0003,120,"2025-12-20T23:03:03.004",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305784,1766271866045,"fUST",-322.31467178,0.00011172,2,"2025-12-20T23:04:26.045",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305787,1766271869423,"fUST",-191.88407641,0.00011172,2,"2025-12-20T23:04:29.423",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305788,1766271870956,"fUST",-151.34372274,0.00011172,2,"2025-12-20T23:04:30.956",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305789,1766271872424,"fUST",-166.39,0.00011172,2,"2025-12-20T23:04:32.424",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305790,1766271874500,"fUST",-220.57047988,0.00011172,2,"2025-12-20T23:04:34.500",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305791,1766271876501,"fUST",-191.04719243,0.00011172,2,"2025-12-20T23:04:36.501",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305792,1766271879867,"fUST",-350.07533276,0.00011172,2,"2025-12-20T23:04:39.867",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305793,1766271882536,"fUST",-610.0,0.00011172,2,"2025-12-20T23:04:42.536",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305794,1766271884269,"fUST",-198.80908739,0.00011172,2,"2025-12-20T23:04:44.269",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305795,1766271886862,"fUST",-236.0063417,0.00011172,2,"2025-12-20T23:04:46.862",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305796,1766271889035,"fUST",-287.85575389,0.00011172,2,"2025-12-20T23:04:49.035",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305797,1766271895322,"fUST",-105.56500777,0.00011172,2,"2025-12-20T23:04:55.322",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305798,1766271895344,"fUST",-122.91609873,0.00011285,2,"2025-12-20T23:04:55.344",0.0003942,65.67,0.6797409361685858,698320599.6985263]
[399305799,1766271923446,"fUST",160.38,0.0003287,120,"2025-12-20T23:05:23.446",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305800,1766271925890,"fUST",-279.46038314,0.00011172,2,"2025-12-20T23:05:25.890",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305801,1766271929910,"fUST",-222.86792556,0.00011172,2,"2025-12-20T23:05:29.910",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305802,1766271932959,"fUST",-457.40434731,0.00011172,2,"2025-12-20T23:05:32.959",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305803,1766271936788,"fUST",-170.6154428,0.00011172,2,"2025-12-20T23:05:36.788",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305804,1766271939851,"fUST",-372.29702819,0.00011172,2,"2025-12-20T23:05:39.851",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305805,1766271942449,"fUST",-266.28819885,0.00011172,2,"2025-12-20T23:05:42.449",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305806,1766271944680,"fUST",-313.90424489,0.00011172,2,"2025-12-20T23:05:44.680",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305807,1766271946191,"fUST",-299.019953,0.00011172,2,"2025-12-20T23:05:46.191",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305808,1766271949541,"fUST",-303.19903358,0.00011172,2,"2025-12-20T23:05:49.541",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305809,1766271951313,"fUST",-289.10183338,0.00011172,2,"2025-12-20T23:05:51.313",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305810,1766271952766,"fUST",-585.97519267,0.00011172,2,"2025-12-20T23:05:52.766",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305811,1766271954438,"fUST",-326.53172199,0.00011172,2,"2025-12-20T23:05:54.438",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305812,1766271957211,"fUST",-182.25682745,0.00011172,2,"2025-12-20T23:05:57.211",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305813,1766271958700,"fUST",-309.93830032,0.00011172,2,"2025-12-20T23:05:58.700",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305814,1766271960868,"fUST",-199.58608623,0.00011172,2,"2025-12-20T23:06:00.868",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305815,1766271962980,"fUST",-345.39852634,0.00011172,2,"2025-12-20T23:06:02.980",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305816,1766271995757,"fUST",500.0,0.00032876,120,"2025-12-20T23:06:35.757",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305821,1766272010432,"fUST",-76.1549543,0.00011172,2,"2025-12-20T23:06:50.432",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305822,1766272010454,"fUST",-41.26482984,0.00011285,2,"2025-12-20T23:06:50.454",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305823,1766272010474,"fUST",-234.35350185,0.000115,2,"2025-12-20T23:06:50.474",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305825,1766272014626,"fUST",500.0,0.00032876,120,"2025-12-20T23:06:54.626",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305829,1766272024795,"fUST",1000.0,0.00032876,120,"2025-12-20T23:07:04.795",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305835,1766272034031,"fUST",1000.0,0.00032876,120,"2025-12-20T23:07:14.031",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305840,1766272044039,"fUST",1000.0,0.00032876,120,"2025-12-20T23:07:24.039",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305853,1766272073486,"fUST",555.58,0.00032876,120,"2025-12-20T23:07:53.486",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305858,1766272083225,"fUST",405.12,6.993e-05,2,"2025-12-20T23:08:03.225",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305859,1766272083579,"fUST",405.12,6.993e-05,2,"2025-12-20T23:08:03.579",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305907,1766272216581,"fUST",3000.0,0.00010959,2,"2025-12-20T23:10:16.581",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305933,1766272232419,"fUST",-5000.0,0.00011355,2,"2025-12-20T23:10:32.419",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305935,1766272232429,"fUST",-581.0,0.0001147,2,"2025-12-20T23:10:32.429",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305937,1766272232438,"fUST",-342.02238981,0.000115,2,"2025-12-20T23:10:32.438",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305939,1766272232448,"fUST",-1200.0,0.00011586,2,"2025-12-20T23:10:32.448",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305941,1766272232457,"fUST",-300.0,0.00011586,2,"2025-12-20T23:10:32.457",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305942,1766272232467,"fUST",-499.96294896,0.00011586,2,"2025-12-20T23:10:32.467",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305943,1766272232477,"fUST",-19.56516882,0.00011586,2,"2025-12-20T23:10:32.477",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305944,1766272232489,"fUST",-165.75154844,0.00011586,2,"2025-12-20T23:10:32.489",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305946,1766272232499,"fUST",-160.0,0.00011587,2,"2025-12-20T23:10:32.499",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305948,1766272232508,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.508",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305949,1766272232517,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.517",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305950,1766272232527,"fUST",-157.53867475,0.00011587,2,"2025-12-20T23:10:32.527",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305951,1766272232570,"fUST",-167.82940882,0.00011586,2,"2025-12-20T23:10:32.570",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305952,1766272232580,"fUST",-2.46132525,0.00011587,2,"2025-12-20T23:10:32.580",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305953,1766272232589,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.589",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305954,1766272232599,"fUST",-160.0,0.00011587,2,"2025-12-20T23:10:32.599",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305955,1766272232608,"fUST",-82.63111946,0.00011587,2,"2025-12-20T23:10:32.608",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305956,1766272232774,"fUST",-68.36888054,0.00011587,2,"2025-12-20T23:10:32.774",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305957,1766272232785,"fUST",-160.0,0.00011587,2,"2025-12-20T23:10:32.785",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305958,1766272232796,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.796",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305959,1766272232806,"fUST",-185.90747796,0.00011587,2,"2025-12-20T23:10:32.806",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305960,1766272232815,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.815",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305961,1766272232825,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.825",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305962,1766272232835,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.835",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305963,1766272232844,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.844",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305964,1766272232855,"fUST",-151.0,0.00011587,2,"2025-12-20T23:10:32.855",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305965,1766272232865,"fUST",-2773.56790519,0.00011587,2,"2025-12-20T23:10:32.865",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305966,1766272232874,"fUST",-292.54011001,0.00011587,2,"2025-12-20T23:10:32.874",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305967,1766272232885,"fUST",-1943.0,0.00011587,2,"2025-12-20T23:10:32.885",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305968,1766272232894,"fUST",-1000.0,0.00011587,2,"2025-12-20T23:10:32.894",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305969,1766272232904,"fUST",-50000.0,0.00011587,2,"2025-12-20T23:10:32.904",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305970,1766272232914,"fUST",-151.0,0.000116,2,"2025-12-20T23:10:32.914",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305971,1766272232925,"fUST",-151.0,0.000116,2,"2025-12-20T23:10:32.925",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305972,1766272232934,"fUST",-342.0223898,0.00011684,2,"2025-12-20T23:10:32.934",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305973,1766272232944,"fUST",-1317.26829919,0.00011736,2,"2025-12-20T23:10:32.944",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305974,1766272232954,"fUST",-500.0,0.00011746,2,"2025-12-20T23:10:32.954",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305975,1766272232964,"fUST",-500.0,0.00011746,3,"2025-12-20T23:10:32.964",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305976,1766272232974,"fUST",-500.0,0.00011746,4,"2025-12-20T23:10:32.974",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305977,1766272232984,"fUST",-500.0,0.00011746,5,"2025-12-20T23:10:32.984",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305978,1766272232994,"fUST",-500.0,0.00011752,6,"2025-12-20T23:10:32.994",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305979,1766272233004,"fUST",-500.0,0.00011753,7,"2025-12-20T23:10:33.004",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305980,1766272233014,"fUST",-617.67054911,0.00011753,8,"2025-12-20T23:10:33.014",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305981,1766272233024,"fUST",-297.19968327,0.00011853,2,"2025-12-20T23:10:33.024",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305982,1766272233035,"fUST",-366.77554943,0.00011853,2,"2025-12-20T23:10:33.035",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305983,1766272233045,"fUST",-229.55673713,0.00011853,2,"2025-12-20T23:10:33.045",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305984,1766272233056,"fUST",-254.4713606,0.00011853,2,"2025-12-20T23:10:33.056",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305985,1766272233067,"fUST",-458.04844907,0.00011853,2,"2025-12-20T23:10:33.067",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305986,1766272233076,"fUST",-217.0060798,0.00011853,2,"2025-12-20T23:10:33.076",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305987,1766272233086,"fUST",-342.0223898,0.00011868,2,"2025-12-20T23:10:33.086",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305988,1766272233097,"fUST",-334.9681364,0.00012021,3,"2025-12-20T23:10:33.097",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305989,1766272233106,"fUST",-342.0223898,0.00012051,2,"2025-12-20T23:10:33.106",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305990,1766272233116,"fUST",-342.02,0.00012135,2,"2025-12-20T23:10:33.116",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305991,1766272233127,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.127",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305992,1766272233136,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.136",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305993,1766272233145,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.145",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305994,1766272233155,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.155",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305995,1766272233164,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.164",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305996,1766272233174,"fUST",-221.22,0.00012135,2,"2025-12-20T23:10:33.174",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305997,1766272233184,"fUST",-221.18,0.00012135,2,"2025-12-20T23:10:33.184",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305998,1766272233194,"fUST",-2876.18991768,0.00012135,2,"2025-12-20T23:10:33.194",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399305999,1766272233203,"fUST",-1943.0,0.00012135,2,"2025-12-20T23:10:33.203",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306000,1766272233215,"fUST",-22737.59986294,0.0001216,2,"2025-12-20T23:10:33.215",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306001,1766272233226,"fUST",-342.0223898,0.00012235,2,"2025-12-20T23:10:33.226",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306002,1766272233236,"fUST",-3000.0,0.00012329,2,"2025-12-20T23:10:33.236",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306003,1766272233246,"fUST",-214.67432569,0.00012435,2,"2025-12-20T23:10:33.246",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306004,1766272233256,"fUST",-500.0,0.00012557,2,"2025-12-20T23:10:33.256",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306005,1766272233266,"fUST",-172.4276583,0.00012653,3,"2025-12-20T23:10:33.266",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306006,1766272233276,"fUST",-2982.60894464,0.00012683,2,"2025-12-20T23:10:33.276",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306007,1766272233285,"fUST",-1943.0,0.00012683,2,"2025-12-20T23:10:33.285",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306008,1766272233295,"fUST",-2159.0,0.00012713,2,"2025-12-20T23:10:33.295",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306009,1766272233305,"fUST",-1362.0,0.00012713,2,"2025-12-20T23:10:33.305",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306010,1766272233315,"fUST",-632.0,0.00012713,2,"2025-12-20T23:10:33.315",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306011,1766272233324,"fUST",-420.0,0.00012724,2,"2025-12-20T23:10:33.324",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306012,1766272233334,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.334",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306013,1766272233344,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.344",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306014,1766272233354,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.354",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306015,1766272233364,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.364",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306016,1766272233374,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.374",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306017,1766272233385,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.385",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306018,1766272233394,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.394",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306019,1766272233404,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.404",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306020,1766272233414,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.414",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306021,1766272233424,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.424",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306022,1766272233434,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.434",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306023,1766272233443,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.443",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306024,1766272233453,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.453",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306025,1766272233463,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.463",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306026,1766272233473,"fUST",-300.0,0.00012735,2,"2025-12-20T23:10:33.473",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306027,1766272233483,"fUST",-600.0,0.00012735,2,"2025-12-20T23:10:33.483",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306028,1766272233492,"fUST",-150.104,0.00012967,2,"2025-12-20T23:10:33.492",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306029,1766272233502,"fUST",-150.857,0.00012967,2,"2025-12-20T23:10:33.502",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306030,1766272233512,"fUST",-151.453,0.00012967,2,"2025-12-20T23:10:33.512",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306031,1766272233523,"fUST",-150.0,0.00012967,2,"2025-12-20T23:10:33.523",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306032,1766272233532,"fUST",-1078.2274862,0.00013225,2,"2025-12-20T23:10:33.532",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306033,1766272233542,"fUST",-3092.96547559,0.00013231,2,"2025-12-20T23:10:33.542",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306034,1766272233552,"fUST",-1943.0,0.00013231,2,"2025-12-20T23:10:33.552",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306035,1766272233563,"fUST",-1078.2274862,0.00013272,2,"2025-12-20T23:10:33.563",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306036,1766272233573,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:33.573",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306037,1766272233582,"fUST",-342.28101888,0.00013273,2,"2025-12-20T23:10:33.582",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306038,1766272233595,"fUST",-92.11445675,0.00013273,2,"2025-12-20T23:10:33.595",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306039,1766272233606,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:33.606",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306040,1766272233616,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:33.616",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306041,1766272233627,"fUST",-213.85750179,0.00013273,2,"2025-12-20T23:10:33.627",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306042,1766272233637,"fUST",-117.6798225,0.00013273,2,"2025-12-20T23:10:33.637",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306068,1766272238321,"fUST",-338.84055212,0.00011587,2,"2025-12-20T23:10:38.321",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306086,1766272238492,"fUST",-466.61901712,0.00011587,2,"2025-12-20T23:10:38.492",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306088,1766272238502,"fUST",-773.0,0.000131,2,"2025-12-20T23:10:38.502",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306091,1766272238511,"fUST",-382.3201775,0.00013273,2,"2025-12-20T23:10:38.511",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306092,1766272238521,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.521",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306095,1766272238530,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.530",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306096,1766272238539,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.539",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306098,1766272238548,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.548",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306100,1766272238558,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.558",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306102,1766272238567,"fUST",-500.45758173,0.00013273,2,"2025-12-20T23:10:38.567",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306105,1766272238576,"fUST",-197.10322365,0.00013273,2,"2025-12-20T23:10:38.576",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306107,1766272238587,"fUST",-302.89677635,0.00013273,2,"2025-12-20T23:10:38.587",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306109,1766272238596,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.596",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306111,1766272238606,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.606",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306113,1766272238615,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.615",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306115,1766272238624,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.624",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306117,1766272238633,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.633",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306119,1766272238643,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.643",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306121,1766272238652,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.652",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306123,1766272238662,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.662",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306125,1766272238671,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.671",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306127,1766272238680,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.680",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306129,1766272238689,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.689",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306131,1766272238699,"fUST",-548.52184751,0.00013273,2,"2025-12-20T23:10:38.699",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306133,1766272238708,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.708",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306135,1766272238718,"fUST",-519.06523777,0.00013273,2,"2025-12-20T23:10:38.718",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306137,1766272238728,"fUST",-645.46757622,0.00013273,2,"2025-12-20T23:10:38.728",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306139,1766272238738,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.738",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306141,1766272238747,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.747",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306143,1766272238756,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.756",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306145,1766272238766,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.766",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306147,1766272238775,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.775",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306149,1766272238784,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.784",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306151,1766272238793,"fUST",-492.84330439,0.00013273,2,"2025-12-20T23:10:38.793",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306153,1766272238803,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.803",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306155,1766272238812,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.812",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306157,1766272238821,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.821",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306159,1766272238831,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.831",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306161,1766272238840,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.840",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306163,1766272238849,"fUST",-448.48362501,0.00013273,2,"2025-12-20T23:10:38.849",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306165,1766272238859,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.859",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306167,1766272238869,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.869",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306169,1766272238879,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.879",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306171,1766272238890,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:38.890",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306173,1766272238899,"fUST",-387.72163265,0.00013273,2,"2025-12-20T23:10:38.899",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306178,1766272239745,"fUST",-112.27836735,0.00013273,2,"2025-12-20T23:10:39.745",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306179,1766272239755,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.755",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306180,1766272239764,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.764",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306181,1766272239773,"fUST",-458.820094,0.00013273,2,"2025-12-20T23:10:39.773",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306182,1766272239782,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.782",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306183,1766272239791,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.791",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306184,1766272239801,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.801",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306185,1766272239810,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.810",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306186,1766272239821,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.821",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306187,1766272239830,"fUST",-500.0,0.00013273,2,"2025-12-20T23:10:39.830",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306188,1766272239839,"fUST",-1078.2274862,0.00013319,2,"2025-12-20T23:10:39.839",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306189,1766272239848,"fUST",-1078.2274862,0.00013366,2,"2025-12-20T23:10:39.848",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306190,1766272239857,"fUST",-1078.2274862,0.00013413,2,"2025-12-20T23:10:39.857",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306191,1766272239867,"fUST",-1078.2274862,0.0001346,2,"2025-12-20T23:10:39.867",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306192,1766272239876,"fUST",-1078.2274862,0.00013507,2,"2025-12-20T23:10:39.876",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306193,1766272239886,"fUST",-10000.0,0.0001354,2,"2025-12-20T23:10:39.886",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306194,1766272239894,"fUST",-1078.2274862,0.00013554,2,"2025-12-20T23:10:39.894",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306195,1766272239903,"fUST",-2000.0,0.00013586,2,"2025-12-20T23:10:39.903",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306196,1766272239913,"fUST",-589.95627978,0.00013586,2,"2025-12-20T23:10:39.913",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306197,1766272239922,"fUST",-1078.2274862,0.00013601,2,"2025-12-20T23:10:39.922",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306198,1766272239931,"fUST",-1079.30571368,0.00013648,2,"2025-12-20T23:10:39.931",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306199,1766272239940,"fUST",-300.0,0.00013673,2,"2025-12-20T23:10:39.940",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306200,1766272239950,"fUST",-3655.80563822,0.00013699,2,"2025-12-20T23:10:39.950",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306201,1766272239964,"fUST",-40161.96984318,0.00013699,2,"2025-12-20T23:10:39.964",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306203,1766272239975,"fUST",-822.42279838,0.00013699,2,"2025-12-20T23:10:39.975",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306204,1766272239987,"fUST",-645.04527772,0.00013699,2,"2025-12-20T23:10:39.987",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306205,1766272239998,"fUST",-1049.11911392,0.00013699,2,"2025-12-20T23:10:39.998",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306206,1766272240009,"fUST",-890.15205145,0.00013699,2,"2025-12-20T23:10:40.009",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306207,1766272240020,"fUST",-281.00478041,0.00013699,2,"2025-12-20T23:10:40.020",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306208,1766272240032,"fUST",-333.71912776,0.00013699,2,"2025-12-20T23:10:40.032",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306209,1766272240044,"fUST",-2477.74752223,0.00013699,2,"2025-12-20T23:10:40.044",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306218,1766272240915,"fUST",-3e-08,0.00013699,2,"2025-12-20T23:10:40.915",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306219,1766272240926,"fUST",-1023.59729684,0.00013699,2,"2025-12-20T23:10:40.926",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306220,1766272240937,"fUST",-303.59,0.00013699,2,"2025-12-20T23:10:40.937",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306221,1766272240948,"fUST",-1499.98806,0.00013699,2,"2025-12-20T23:10:40.948",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306225,1766272243540,"fUST",-39.08592067,0.0001267,2,"2025-12-20T23:10:43.540",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306226,1766272243552,"fUST",-128.52336523,0.0001267,2,"2025-12-20T23:10:43.552",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306227,1766272243563,"fUST",-415.0,0.00012752,2,"2025-12-20T23:10:43.563",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306228,1766272243573,"fUST",-415.0,0.00012752,2,"2025-12-20T23:10:43.573",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306229,1766272243582,"fUST",-11090.12642786,0.00013699,2,"2025-12-20T23:10:43.582",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306230,1766272243592,"fUST",-21353.20155436,0.00013699,2,"2025-12-20T23:10:43.592",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306238,1766272246334,"fUST",-1434.71368843,0.00013699,2,"2025-12-20T23:10:46.334",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306239,1766272246346,"fUST",-14938.61798781,0.00013699,2,"2025-12-20T23:10:46.346",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306240,1766272246355,"fUST",-1383.652089,0.00013699,2,"2025-12-20T23:10:46.355",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306241,1766272246363,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:46.363",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306242,1766272246372,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:46.372",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306243,1766272246381,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:46.381",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306244,1766272246390,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:46.390",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306245,1766272246399,"fUST",-511.791347,0.00013699,2,"2025-12-20T23:10:46.399",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306246,1766272246408,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.408",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306247,1766272246417,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.417",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306248,1766272246425,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.425",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306249,1766272246434,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.434",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306250,1766272246443,"fUST",-250.84708939,0.00013699,2,"2025-12-20T23:10:46.443",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306251,1766272246452,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.452",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306252,1766272246461,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.461",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306253,1766272246470,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.470",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306254,1766272246478,"fUST",-249.18459881,0.00013699,2,"2025-12-20T23:10:46.478",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306255,1766272246487,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.487",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306256,1766272246496,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.496",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306257,1766272246505,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.505",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306258,1766272246514,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.514",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306259,1766272246523,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.523",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306260,1766272246532,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.532",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306261,1766272246540,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.540",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306262,1766272246549,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.549",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306263,1766272246558,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.558",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306264,1766272246568,"fUST",-500.80589859,0.00013699,2,"2025-12-20T23:10:46.568",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306265,1766272246576,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.576",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306266,1766272246585,"fUST",-504.09291857,0.00013699,2,"2025-12-20T23:10:46.585",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306267,1766272246594,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.594",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306268,1766272246603,"fUST",-159.49621906,0.00013699,2,"2025-12-20T23:10:46.603",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306269,1766272246612,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.612",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306270,1766272246620,"fUST",-436.73985652,0.00013699,2,"2025-12-20T23:10:46.620",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306271,1766272246630,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.630",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306272,1766272246639,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.639",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306273,1766272246648,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.648",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306274,1766272246657,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.657",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306275,1766272246666,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.666",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306276,1766272246675,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.675",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306277,1766272246683,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.683",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306278,1766272246692,"fUST",-217.60142845,0.00013699,2,"2025-12-20T23:10:46.692",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306279,1766272246701,"fUST",-158.23367212,0.00013699,2,"2025-12-20T23:10:46.701",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306280,1766272246710,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.710",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306281,1766272246718,"fUST",-508.33144653,0.00013699,2,"2025-12-20T23:10:46.718",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306282,1766272246727,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.727",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306283,1766272246736,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.736",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306284,1766272246745,"fUST",-382.1907639,0.00013699,2,"2025-12-20T23:10:46.745",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306285,1766272246756,"fUST",-117.8092361,0.00013699,2,"2025-12-20T23:10:46.756",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306286,1766272246765,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:46.765",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306287,1766272246774,"fUST",-233.97800171,0.00013699,2,"2025-12-20T23:10:46.774",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306288,1766272247630,"fUST",-266.02199829,0.00013699,2,"2025-12-20T23:10:47.630",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306289,1766272247645,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:47.645",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306290,1766272247657,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:47.657",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306291,1766272247668,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:47.668",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306292,1766272247680,"fUST",-500.0,0.00013699,2,"2025-12-20T23:10:47.680",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306293,1766272247693,"fUST",-2000.0,0.00013699,2,"2025-12-20T23:10:47.693",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306294,1766272247704,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:47.704",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306295,1766272247716,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:47.716",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306296,1766272247727,"fUST",-238.30466,0.00013699,2,"2025-12-20T23:10:47.727",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306297,1766272247739,"fUST",-19.06402171,0.00013699,2,"2025-12-20T23:10:47.739",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306298,1766272247752,"fUST",-219.24063829,0.00013699,2,"2025-12-20T23:10:47.752",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306299,1766272247763,"fUST",-85.75936172,0.00013699,2,"2025-12-20T23:10:47.763",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306301,1766272294839,"fUST",150.0,8.303e-05,2,"2025-12-20T23:11:34.839",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306302,1766272294877,"fUST",150.0,8.506e-05,2,"2025-12-20T23:11:34.877",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306303,1766272294918,"fUST",150.0,8.708e-05,2,"2025-12-20T23:11:34.918",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306304,1766272295165,"fUST",150.0,8.911e-05,2,"2025-12-20T23:11:35.165",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306305,1766272296062,"fUST",150.0,9.113e-05,2,"2025-12-20T23:11:36.062",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306306,1766272296992,"fUST",150.0,9.316e-05,2,"2025-12-20T23:11:36.992",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306307,1766272297441,"fUST",150.0,9.519e-05,2,"2025-12-20T23:11:37.441",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306308,1766272362274,"fUST",150.0,8.243e-05,2,"2025-12-20T23:12:42.274",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306309,1766272362701,"fUST",150.0,8.444e-05,2,"2025-12-20T23:12:42.701",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306310,1766272363122,"fUST",150.0,8.645e-05,2,"2025-12-20T23:12:43.122",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306311,1766272363527,"fUST",150.0,8.846e-05,2,"2025-12-20T23:12:43.527",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306312,1766272363954,"fUST",150.0,9.047e-05,2,"2025-12-20T23:12:43.954",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306313,1766272364356,"fUST",150.0,9.248e-05,2,"2025-12-20T23:12:44.356",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306314,1766272364802,"fUST",150.0,9.449e-05,2,"2025-12-20T23:12:44.802",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306315,1766272368617,"fUST",232.14604371,0.00010533,2,"2025-12-20T23:12:48.617",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306316,1766272375413,"fUST",-737.45537428,0.0001123,2,"2025-12-20T23:12:55.413",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306317,1766272377092,"fUST",-157.729808,0.0001123,2,"2025-12-20T23:12:57.092",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306318,1766272428679,"fUST",150.0,8.244e-05,2,"2025-12-20T23:13:48.679",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306319,1766272429103,"fUST",150.0,8.445e-05,2,"2025-12-20T23:13:49.103",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306320,1766272429580,"fUST",150.0,8.646e-05,2,"2025-12-20T23:13:49.580",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306321,1766272429994,"fUST",150.0,8.847e-05,2,"2025-12-20T23:13:49.994",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306322,1766272430421,"fUST",150.0,9.048e-05,2,"2025-12-20T23:13:50.421",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306323,1766272430837,"fUST",150.0,9.249e-05,2,"2025-12-20T23:13:50.837",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306340,1766272444561,"fUST",169.810923,5.932e-05,2,"2025-12-20T23:14:04.561",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306341,1766272444752,"fUST",169.810923,8.899e-05,2,"2025-12-20T23:14:04.752",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306342,1766272452922,"fUST",508.754299,0.00032876,120,"2025-12-20T23:14:12.922",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306343,1766272452961,"fUST",2618.00211029,0.00011026,2,"2025-12-20T23:14:12.961",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306344,1766272452989,"fUST",2381.99788971,0.00011026,2,"2025-12-20T23:14:12.989",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306352,1766272470004,"fUST",508.754299,0.00032877,120,"2025-12-20T23:14:30.004",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306354,1766272476971,"fUST",5000.0,0.00011026,2,"2025-12-20T23:14:36.971",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306360,1766272494718,"fUST",150.0,8.028e-05,2,"2025-12-20T23:14:54.718",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306362,1766272495135,"fUST",150.0,8.224e-05,2,"2025-12-20T23:14:55.135",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306363,1766272495547,"fUST",150.0,8.42e-05,2,"2025-12-20T23:14:55.547",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306364,1766272495990,"fUST",151.71,8.616e-05,2,"2025-12-20T23:14:55.990",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306365,1766272496377,"fUST",189.63,8.812e-05,2,"2025-12-20T23:14:56.377",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306367,1766272496793,"fUST",227.56,9.007e-05,2,"2025-12-20T23:14:56.793",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306368,1766272497215,"fUST",265.49,9.203e-05,2,"2025-12-20T23:14:57.215",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306369,1766272497658,"fUST",303.41,9.399e-05,2,"2025-12-20T23:14:57.658",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306370,1766272498088,"fUST",341.34,9.595e-05,2,"2025-12-20T23:14:58.088",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306371,1766272498525,"fUST",379.27,9.791e-05,2,"2025-12-20T23:14:58.525",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306372,1766272500097,"fUST",309.60211029,0.00011026,2,"2025-12-20T23:15:00.097",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306373,1766272500125,"fUST",4690.39788971,0.00011026,2,"2025-12-20T23:15:00.125",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306378,1766272505780,"fUST",508.754299,0.00032876,120,"2025-12-20T23:15:05.780",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306383,1766272514960,"fUST",508.754299,0.00032876,120,"2025-12-20T23:15:14.960",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306384,1766272523866,"fUST",5000.0,0.00011026,2,"2025-12-20T23:15:23.866",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306385,1766272527864,"fUST",166.04247426,0.00010853,2,"2025-12-20T23:15:27.864",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306386,1766272539728,"fUST",-33.39899257,0.0001123,2,"2025-12-20T23:15:39.728",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306387,1766272539751,"fUST",-342.22016425,0.0001127,2,"2025-12-20T23:15:39.751",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306388,1766272541866,"fUST",-296.26796352,0.0001127,2,"2025-12-20T23:15:41.866",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306389,1766272554786,"fUST",-310.98655757,0.00011157,2,"2025-12-20T23:15:54.786",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306390,1766272558094,"fUST",-393.38593051,0.00011157,2,"2025-12-20T23:15:58.094",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306391,1766272559766,"fUST",-164.98032726,0.00011157,2,"2025-12-20T23:15:59.766",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306392,1766272561927,"fUST",-284.6344141,0.00011157,2,"2025-12-20T23:16:01.927",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306393,1766272563823,"fUST",-200.21115038,0.00011157,2,"2025-12-20T23:16:03.823",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306394,1766272566606,"fUST",143.56963603,8.138e-05,2,"2025-12-20T23:16:06.606",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306395,1766272566648,"fUST",6.43036397,8.138e-05,2,"2025-12-20T23:16:06.648",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306396,1766272566956,"fUST",-281.68920644,0.00011157,2,"2025-12-20T23:16:06.956",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306397,1766272567026,"fUST",150.0,8.337e-05,2,"2025-12-20T23:16:07.026",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306398,1766272567455,"fUST",150.0,8.535e-05,2,"2025-12-20T23:16:07.455",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306399,1766272567857,"fUST",150.0,8.734e-05,2,"2025-12-20T23:16:07.857",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306400,1766272569555,"fUST",-290.46925818,0.00011157,2,"2025-12-20T23:16:09.555",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306401,1766272571053,"fUST",-285.88565757,0.00011157,2,"2025-12-20T23:16:11.053",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306402,1766272574596,"fUST",-242.37310353,0.00011157,2,"2025-12-20T23:16:14.596",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306403,1766272576126,"fUST",-385.47417377,0.00011157,2,"2025-12-20T23:16:16.126",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306404,1766272579897,"fUST",-287.6699232,0.00011157,2,"2025-12-20T23:16:19.897",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306405,1766272581293,"fUST",-404.92190428,0.00011157,2,"2025-12-20T23:16:21.293",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306406,1766272583878,"fUST",-273.19444444,0.00011157,2,"2025-12-20T23:16:23.878",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306407,1766272585997,"fUST",-245.26981454,0.00011157,2,"2025-12-20T23:16:25.997",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306408,1766272590071,"fUST",-458.70872275,0.00011157,2,"2025-12-20T23:16:30.071",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306409,1766272592408,"fUST",-195.54659478,0.00011157,2,"2025-12-20T23:16:32.408",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306410,1766272594800,"fUST",-178.82318449,0.00011157,2,"2025-12-20T23:16:34.800",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306411,1766272660318,"fUST",-115.77563221,0.00011157,2,"2025-12-20T23:17:40.318",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306412,1766272660340,"fUST",-92.06031383,0.00011214,2,"2025-12-20T23:17:40.340",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306413,1766272675320,"fUST",-830.91644952,0.0001107,2,"2025-12-20T23:17:55.320",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306416,1766272677795,"fUST",-316.00207035,0.0001107,2,"2025-12-20T23:17:57.795",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306417,1766272680623,"fUST",-197.79623766,0.0001107,2,"2025-12-20T23:18:00.623",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306418,1766272680922,"fUST",5000.0,0.00011026,2,"2025-12-20T23:18:00.922",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306419,1766272682029,"fUST",500.0,0.0003287,120,"2025-12-20T23:18:02.029",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306420,1766272682808,"fUST",-363.91625497,0.0001107,2,"2025-12-20T23:18:02.808",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306421,1766272688326,"fUST",-345.54762004,0.0001107,2,"2025-12-20T23:18:08.326",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306422,1766272691566,"fUST",-368.13813171,0.0001107,2,"2025-12-20T23:18:11.566",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306423,1766272694296,"fUST",-202.84598999,0.0001107,2,"2025-12-20T23:18:14.296",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306424,1766272697878,"fUST",-273.19444444,0.0001107,2,"2025-12-20T23:18:17.878",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306425,1766272698182,"fUST",500.0,0.00032876,120,"2025-12-20T23:18:18.182",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306426,1766272700704,"fUST",1000.0,0.00032876,120,"2025-12-20T23:18:20.704",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306427,1766272701898,"fUST",-206.8269527,0.0001107,2,"2025-12-20T23:18:21.898",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306428,1766272704334,"fUST",4543.57963603,0.00011026,2,"2025-12-20T23:18:24.334",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306429,1766272704360,"fUST",456.42036397,0.00011026,2,"2025-12-20T23:18:24.360",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306430,1766272704656,"fUST",-318.78213986,0.0001107,2,"2025-12-20T23:18:24.656",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306431,1766272707114,"fUST",-190.38963643,0.0001107,2,"2025-12-20T23:18:27.114",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306432,1766272709502,"fUST",-328.75445519,0.0001107,2,"2025-12-20T23:18:29.502",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306433,1766272712874,"fUST",-57.91831234,0.0001107,2,"2025-12-20T23:18:32.874",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306434,1766272712899,"fUST",-165.83785779,0.00011214,2,"2025-12-20T23:18:32.899",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306435,1766272721366,"fUST",273.19444444,0.00011026,2,"2025-12-20T23:18:41.366",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306436,1766272729092,"fUST",5000.0,0.00011026,2,"2025-12-20T23:18:49.092",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306437,1766272748676,"fUST",500.0,0.00032876,120,"2025-12-20T23:19:08.676",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306438,1766272753763,"fUST",4270.39519159,0.00011026,2,"2025-12-20T23:19:13.763",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306439,1766272755321,"fUST",500.0,0.00032876,120,"2025-12-20T23:19:15.321",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306440,1766272765296,"fUST",-234.16943277,0.00011026,2,"2025-12-20T23:19:25.296",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306441,1766272766870,"fUST",-251.2682324,0.00011026,2,"2025-12-20T23:19:26.870",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306442,1766272768353,"fUST",3000.0,0.00032876,120,"2025-12-20T23:19:28.353",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306443,1766272769421,"fUST",-244.16714324,0.00011026,2,"2025-12-20T23:19:29.421",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306444,1766272769446,"fUST",-216.97074727,0.00011214,2,"2025-12-20T23:19:29.446",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306445,1766272786969,"fUST",1000.0,0.00032876,120,"2025-12-20T23:19:46.969",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306446,1766272792457,"fUST",5000.0,0.00032876,120,"2025-12-20T23:19:52.457",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306447,1766272807947,"fUST",1000.0,0.00032876,120,"2025-12-20T23:20:07.947",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306448,1766272810295,"fUST",-269.05336445,0.00011213,2,"2025-12-20T23:20:10.295",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306449,1766272816474,"fUST",9000.0,0.00032876,120,"2025-12-20T23:20:16.474",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306450,1766272846884,"fUST",1374.32537575,0.000328,120,"2025-12-20T23:20:46.884",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306451,1766272956686,"fUST",6769.84038105,0.000328,120,"2025-12-20T23:22:36.686",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306452,1766272956846,"fUST",508.754308,0.00032877,120,"2025-12-20T23:22:36.846",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306453,1766272970555,"fUST",508.754299,0.00032877,120,"2025-12-20T23:22:50.555",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306454,1766272974704,"fUST",-308.94663555,0.00011213,2,"2025-12-20T23:22:54.704",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306455,1766272974727,"fUST",-142.04622986,0.00011213,2,"2025-12-20T23:22:54.727",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306456,1766272976271,"fUST",-300.00887776,0.00011213,2,"2025-12-20T23:22:56.271",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306457,1766272980555,"fUST",508.754299,0.00032877,120,"2025-12-20T23:23:00.555",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306458,1766272987752,"fUST",508.754299,0.00032877,120,"2025-12-20T23:23:07.752",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306473,1766273155903,"fUST",500.0,0.00032876,120,"2025-12-20T23:25:55.903",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306490,1766273216848,"fUST",500.0,0.00032876,120,"2025-12-20T23:26:56.848",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306496,1766273238408,"fUST",-40.11241022,0.00011213,2,"2025-12-20T23:27:18.408",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306499,1766273251300,"fUST",199.97,0.00032876,120,"2025-12-20T23:27:31.300",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306500,1766273267031,"fUST",-300.0,0.00011853,2,"2025-12-20T23:27:47.031",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306501,1766273273969,"fUST",500.0,0.00032876,120,"2025-12-20T23:27:53.969",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306502,1766273277684,"fUST",158.98481057,0.00010726,2,"2025-12-20T23:27:57.684",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306503,1766273282646,"fUST",300.0,0.00011853,2,"2025-12-20T23:28:02.646",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306504,1766273288233,"fUST",-2089.31439342,0.00011854,2,"2025-12-20T23:28:08.233",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306505,1766273288268,"fUST",-1494.38226831,0.00011854,2,"2025-12-20T23:28:08.268",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306506,1766273288302,"fUST",-175.93708843,0.00011854,2,"2025-12-20T23:28:08.302",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306507,1766273288613,"fUST",-2480.74249968,0.00011854,2,"2025-12-20T23:28:08.613",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306508,1766273289319,"fUST",6250.0,0.00030137,120,"2025-12-20T23:28:09.319",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306511,1766273312371,"fUST",5038.52500064,0.0001,2,"2025-12-20T23:28:32.371",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306512,1766273312397,"fUST",3009.25292141,0.0001,2,"2025-12-20T23:28:32.397",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306513,1766273312531,"fUST",2914.23989497,0.0001,2,"2025-12-20T23:28:32.531",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306514,1766273316631,"fUST",1763.24756591,8.9e-05,2,"2025-12-20T23:28:36.631",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306515,1766273365714,"fUST",2313.26961771,0.00011854,2,"2025-12-20T23:29:25.714",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306516,1766273365742,"fUST",2686.73038229,0.00011854,2,"2025-12-20T23:29:25.742",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306517,1766273388864,"fUST",5000.0,0.00011854,2,"2025-12-20T23:29:48.864",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306518,1766273412517,"fUST",2313.27961771,0.00011854,2,"2025-12-20T23:30:12.517",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306519,1766273412543,"fUST",2686.72038229,0.00011854,2,"2025-12-20T23:30:12.543",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306520,1766273424555,"fUST",3128.81126949,0.00032876,120,"2025-12-20T23:30:24.555",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306555,1766273432480,"fUST",-169.810923,0.00011865,2,"2025-12-20T23:30:32.480",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306557,1766273432490,"fUST",-338.66302335,0.00011923,2,"2025-12-20T23:30:32.490",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306656,1766273435371,"fUST",4151.06185642,0.00011854,2,"2025-12-20T23:30:35.371",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306657,1766273436035,"fUST",3162.22776129,0.00011854,2,"2025-12-20T23:30:36.035",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306658,1766273436063,"fUST",1837.77223871,0.00011854,2,"2025-12-20T23:30:36.063",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306666,1766273439304,"fUST",-133.86114414,0.00011923,2,"2025-12-20T23:30:39.304",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306667,1766273439314,"fUST",-245.0,0.00012,2,"2025-12-20T23:30:39.314",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306668,1766273439324,"fUST",-1881.87027125,0.00012074,2,"2025-12-20T23:30:39.324",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306669,1766273439333,"fUST",-2871.7475044,0.00012121,2,"2025-12-20T23:30:39.333",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306670,1766273439342,"fUST",-1018.0,0.00012146,2,"2025-12-20T23:30:39.342",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306671,1766273439351,"fUST",-2871.74750437,0.00012148,2,"2025-12-20T23:30:39.351",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306672,1766273439361,"fUST",-604.75357584,0.00012175,2,"2025-12-20T23:30:39.361",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306679,1766273441227,"fUST",-3e-08,0.00012175,2,"2025-12-20T23:30:41.227",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306680,1766273441239,"fUST",-999.3076169,0.00012175,2,"2025-12-20T23:30:41.239",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399306735,1766273441998,"fUST",172.43481893,0.00010843,2,"2025-12-20T23:30:41.998",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307202,1766273446590,"fUST",-1267.6863116,0.00012175,2,"2025-12-20T23:30:46.590",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307204,1766273446600,"fUST",-95.47767182,0.00012202,2,"2025-12-20T23:30:46.600",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307247,1766273478080,"fUST",500.0,0.00032,120,"2025-12-20T23:31:18.080",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307248,1766273508110,"fUST",7989.80294236,0.00011749,2,"2025-12-20T23:31:48.110",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307249,1766273508136,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.136",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307250,1766273508162,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.162",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307251,1766273508187,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.187",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307252,1766273508212,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.212",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307253,1766273508239,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.239",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307254,1766273508264,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.264",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307255,1766273508288,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.288",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307256,1766273508312,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.312",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307257,1766273508336,"fUST",10000.01,0.00011749,2,"2025-12-20T23:31:48.336",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307258,1766273519454,"fUST",10000.0,0.00032,120,"2025-12-20T23:31:59.454",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307259,1766273541372,"fUST",-300.0,0.00011748,2,"2025-12-20T23:32:21.372",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307260,1766273576416,"fUST",-6672.69629861,0.00011749,2,"2025-12-20T23:32:56.416",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307261,1766273576564,"fUST",-10000.01,0.00011749,2,"2025-12-20T23:32:56.564",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307262,1766273576794,"fUST",-10000.01,0.00011749,2,"2025-12-20T23:32:56.794",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307263,1766273576990,"fUST",-2774.81047167,0.00011749,2,"2025-12-20T23:32:56.990",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307264,1766273577015,"fUST",-4450.38905666,0.00011749,2,"2025-12-20T23:32:57.015",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307265,1766273587835,"fUST",168.77620111,0.00010836,2,"2025-12-20T23:33:07.835",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307266,1766273630437,"fUST",60120.40443035,0.0003,120,"2025-12-20T23:33:50.437",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307267,1766273660048,"fUST",5000.0,0.0001185,2,"2025-12-20T23:34:20.048",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307268,1766273714977,"fUST",3907.5247844,0.00011767,2,"2025-12-20T23:35:14.977",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307269,1766273749530,"fUST",509.27066776,0.00011609,2,"2025-12-20T23:35:49.530",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307270,1766273783749,"fUST",185.7180589,0.0001,2,"2025-12-20T23:36:23.749",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307273,1766273865869,"fUST",397.49648894,0.0001185,2,"2025-12-20T23:37:45.869",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307274,1766273865902,"fUST",4602.50351106,0.0001185,2,"2025-12-20T23:37:45.902",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307275,1766273871828,"fUST",2010.68433566,0.0003287,120,"2025-12-20T23:37:51.828",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307276,1766273889364,"fUST",5000.0,0.0001185,2,"2025-12-20T23:38:09.364",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307277,1766273913859,"fUST",397.50648894,0.0001185,2,"2025-12-20T23:38:33.859",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307278,1766273913884,"fUST",4602.49351106,0.0001185,2,"2025-12-20T23:38:33.884",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307279,1766273937946,"fUST",5000.0,0.0001185,2,"2025-12-20T23:38:57.946",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307280,1766273961904,"fUST",397.51648894,0.0001185,2,"2025-12-20T23:39:21.904",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307281,1766273961930,"fUST",4602.48351106,0.0001185,2,"2025-12-20T23:39:21.930",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307282,1766273985402,"fUST",5000.0,0.0001185,2,"2025-12-20T23:39:45.402",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307283,1766274008323,"fUST",397.52648894,0.0001185,2,"2025-12-20T23:40:08.323",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307284,1766274008353,"fUST",4602.47351106,0.0001185,2,"2025-12-20T23:40:08.353",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307285,1766274023090,"fUST",239.21008039,0.0001,2,"2025-12-20T23:40:23.090",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307286,1766274024689,"fUST",3000.0,0.00011718,2,"2025-12-20T23:40:24.689",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307287,1766274031299,"fUST",2158.32640855,0.0001185,2,"2025-12-20T23:40:31.299",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307288,1766274031329,"fUST",2841.67359145,0.0001185,2,"2025-12-20T23:40:31.329",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307289,1766274055923,"fUST",5000.0,0.0001185,2,"2025-12-20T23:40:55.923",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307290,1766274062547,"fUST",-420.66814945,0.00011854,2,"2025-12-20T23:41:02.547",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307291,1766274080371,"fUST",5000.0,0.00011854,2,"2025-12-20T23:41:20.371",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307292,1766274103262,"fUST",4158.6737011,0.00011854,2,"2025-12-20T23:41:43.262",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307293,1766274103291,"fUST",841.3262989,0.00011854,2,"2025-12-20T23:41:43.291",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307294,1766274126720,"fUST",5000.0,0.00011854,2,"2025-12-20T23:42:06.720",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307295,1766274150504,"fUST",4158.6837011,0.00011854,2,"2025-12-20T23:42:30.504",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307296,1766274150533,"fUST",841.3162989,0.00011854,2,"2025-12-20T23:42:30.533",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307297,1766274174088,"fUST",5000.0,0.00011854,2,"2025-12-20T23:42:54.088",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307298,1766274198209,"fUST",4158.6937011,0.00011854,2,"2025-12-20T23:43:18.209",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307299,1766274198236,"fUST",841.3062989,0.00011854,2,"2025-12-20T23:43:18.236",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307300,1766274221217,"fUST",5000.0,0.00011854,2,"2025-12-20T23:43:41.217",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307301,1766274245171,"fUST",4158.7037011,0.00011854,2,"2025-12-20T23:44:05.171",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307302,1766274245197,"fUST",841.2962989,0.00011854,2,"2025-12-20T23:44:05.197",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307303,1766274269169,"fUST",5000.0,0.00011854,2,"2025-12-20T23:44:29.169",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307304,1766274291509,"fUST",4158.7137011,0.00011854,2,"2025-12-20T23:44:51.509",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307305,1766274291534,"fUST",841.2862989,0.00011854,2,"2025-12-20T23:44:51.534",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307306,1766274316496,"fUST",5000.0,0.00011854,2,"2025-12-20T23:45:16.496",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307307,1766274331586,"fUST",1890.77995008,0.00011834,2,"2025-12-20T23:45:31.586",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307308,1766274341955,"fUST",2267.94375102,0.00011854,2,"2025-12-20T23:45:41.955",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307309,1766274341983,"fUST",2732.05624898,0.00011854,2,"2025-12-20T23:45:41.983",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307310,1766274344977,"fUST",500.0,0.00032876,120,"2025-12-20T23:45:44.977",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307311,1766274350139,"fUST",5000.0,0.00032876,120,"2025-12-20T23:45:50.139",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307312,1766274380835,"fUST",500.0,0.00032876,120,"2025-12-20T23:46:20.835",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307313,1766274392328,"fUST",5000.0,0.00032876,120,"2025-12-20T23:46:32.328",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307314,1766274417318,"fUST",5000.0,0.00032876,120,"2025-12-20T23:46:57.318",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307319,1766274445123,"fUST",5000.0,0.00032876,120,"2025-12-20T23:47:25.123",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307320,1766274451269,"fUST",1000.0,0.00032876,120,"2025-12-20T23:47:31.269",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307321,1766274458386,"fUST",150.0,0.0003287,120,"2025-12-20T23:47:38.386",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307322,1766274477980,"fUST",5000.0,0.00032876,120,"2025-12-20T23:47:57.980",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307323,1766274489082,"fUST",1527.90332582,0.00011753,5,"2025-12-20T23:48:09.082",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307324,1766274510191,"fUST",5000.0,0.00032876,120,"2025-12-20T23:48:30.191",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307325,1766274542079,"fUST",5000.0,0.00032876,120,"2025-12-20T23:49:02.079",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307332,1766274590252,"fUST",1346.0,0.00032876,120,"2025-12-20T23:49:50.252",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307333,1766274607503,"fUST",50000.0,0.0003287,120,"2025-12-20T23:50:07.503",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307334,1766274615227,"fUST",633.2463271,0.00032876,120,"2025-12-20T23:50:15.227",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307363,1766274637254,"fUST",27673.83,0.00032877,120,"2025-12-20T23:50:37.254",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307384,1766274637606,"fUST",-300.0,0.00011985,2,"2025-12-20T23:50:37.606",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307386,1766274637615,"fUST",-463.07368414,0.00011985,2,"2025-12-20T23:50:37.615",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307388,1766274637624,"fUST",-883.0079146,0.00011985,2,"2025-12-20T23:50:37.624",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307409,1766274637792,"fUST",-296.26393716,0.00011985,2,"2025-12-20T23:50:37.792",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307412,1766274637803,"fUST",-1009.92589272,0.00011985,2,"2025-12-20T23:50:37.803",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307414,1766274637813,"fUST",-16000.02,0.00011985,2,"2025-12-20T23:50:37.813",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307416,1766274637822,"fUST",-10755.85446874,0.00012005,2,"2025-12-20T23:50:37.822",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307418,1766274637833,"fUST",-444.74195728,0.00012005,2,"2025-12-20T23:50:37.833",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307616,1766274639828,"fUST",-804.7719191,0.00012005,2,"2025-12-20T23:50:39.828",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307755,1766274642730,"fUST",-5396.0609,0.00012005,2,"2025-12-20T23:50:42.730",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307758,1766274642741,"fUST",-629.45209132,0.00012005,2,"2025-12-20T23:50:42.741",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307760,1766274642752,"fUST",-4408.35,0.00012005,2,"2025-12-20T23:50:42.752",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307771,1766274642852,"fUST",-15109.80078317,0.00012005,2,"2025-12-20T23:50:42.852",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307817,1766274647673,"fUST",4293.27235202,0.00011753,5,"2025-12-20T23:50:47.673",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307818,1766274657095,"fUST",7000.0,0.0003287,120,"2025-12-20T23:50:57.095",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307819,1766274660649,"fUST",3203.44566444,0.00032877,120,"2025-12-20T23:51:00.649",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307820,1766274669915,"fUST",343.47646527,0.00032877,120,"2025-12-20T23:51:09.915",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307821,1766274674166,"fUST",150.0,9.015e-05,2,"2025-12-20T23:51:14.166",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307822,1766274674594,"fUST",150.0,9.234e-05,2,"2025-12-20T23:51:14.594",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307823,1766274674788,"fUST",6689.57,0.0003287,120,"2025-12-20T23:51:14.788",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307824,1766274675012,"fUST",159.13,9.454e-05,2,"2025-12-20T23:51:15.012",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307825,1766274675433,"fUST",212.17,9.674e-05,2,"2025-12-20T23:51:15.433",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307826,1766274675844,"fUST",265.21,9.894e-05,2,"2025-12-20T23:51:15.844",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307827,1766274676277,"fUST",318.25,0.00010114,2,"2025-12-20T23:51:16.277",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307828,1766274676736,"fUST",192.01807318,0.00010334,2,"2025-12-20T23:51:16.736",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307829,1766274676765,"fUST",179.28192682,0.00010334,2,"2025-12-20T23:51:16.765",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307830,1766274677168,"fUST",424.34,0.00010554,2,"2025-12-20T23:51:17.168",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307831,1766274678038,"fUST",477.38,0.00010774,2,"2025-12-20T23:51:18.038",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307832,1766274678457,"fUST",530.42,0.00010993,2,"2025-12-20T23:51:18.457",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307833,1766274705298,"fUST",50000.0,0.0003287,120,"2025-12-20T23:51:45.298",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307834,1766274748018,"fUST",150.0,9.014e-05,2,"2025-12-20T23:52:28.018",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307835,1766274748395,"fUST",150.0,9.234e-05,2,"2025-12-20T23:52:28.395",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307836,1766274748797,"fUST",150.0,9.453e-05,2,"2025-12-20T23:52:28.797",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307837,1766274749195,"fUST",150.0,9.673e-05,2,"2025-12-20T23:52:29.195",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307838,1766274749619,"fUST",150.0,9.893e-05,2,"2025-12-20T23:52:29.619",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307839,1766274750043,"fUST",150.0,0.00010113,2,"2025-12-20T23:52:30.043",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307840,1766274750449,"fUST",150.0,0.00010333,2,"2025-12-20T23:52:30.449",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307841,1766274834440,"fUST",1727.2265184,0.00011854,2,"2025-12-20T23:53:54.440",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307842,1766274955571,"fUST",5000.0,0.00011854,2,"2025-12-20T23:55:55.571",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307843,1766274978608,"fUST",611.36155478,0.00011854,2,"2025-12-20T23:56:18.608",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307844,1766274978637,"fUST",4388.63844522,0.00011854,2,"2025-12-20T23:56:18.637",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307845,1766275002165,"fUST",5000.0,0.00011854,2,"2025-12-20T23:56:42.165",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307846,1766275015542,"fUST",305.252587,0.00032877,120,"2025-12-20T23:56:55.542",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307847,1766275021291,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:01.291",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307848,1766275026147,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:06.147",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307849,1766275026220,"fUST",611.37155478,0.00011854,2,"2025-12-20T23:57:06.220",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307850,1766275026247,"fUST",4388.62844522,0.00011854,2,"2025-12-20T23:57:06.247",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307851,1766275031113,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:11.113",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307852,1766275035574,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:15.574",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307853,1766275040736,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:20.736",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307854,1766275045084,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:25.084",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307855,1766275049953,"fUST",5000.0,0.00011854,2,"2025-12-20T23:57:29.953",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307856,1766275050068,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:30.068",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307857,1766275054494,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:34.494",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307858,1766275060280,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:40.280",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307859,1766275066066,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:46.066",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307860,1766275070257,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:50.257",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307861,1766275075672,"fUST",305.252579,0.00032877,120,"2025-12-20T23:57:55.672",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307862,1766275080519,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:00.519",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307863,1766275084707,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:04.707",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307864,1766275088784,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:08.784",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307865,1766275092913,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:12.913",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307866,1766275097231,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:17.231",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307867,1766275101272,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:21.272",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307868,1766275105236,"fUST",305.252579,0.00032877,120,"2025-12-20T23:58:25.236",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307869,1766275283610,"fUST",5000.0,0.00032877,120,"2025-12-21T00:01:23.610",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307870,1766275302715,"fUST",5000.0,0.00032877,120,"2025-12-21T00:01:42.715",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307871,1766275317521,"fUST",2000.0,0.00032877,120,"2025-12-21T00:01:57.521",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307872,1766275321499,"fUST",3000.0,0.00032877,120,"2025-12-21T00:02:01.499",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307873,1766275329576,"fUST",611.38155478,0.00011776,2,"2025-12-21T00:02:09.576",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307874,1766275329603,"fUST",1279.39839531,0.00011776,2,"2025-12-21T00:02:09.603",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307875,1766275359819,"fUST",5424.08352324,0.00032877,120,"2025-12-21T00:02:39.819",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307876,1766275401543,"fUST",209.27638218,0.00011513,3,"2025-12-21T00:03:21.543",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307877,1766275475593,"fUST",5000.0,0.00011854,2,"2025-12-21T00:04:35.593",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307878,1766275499605,"fUST",3511.33522251,0.00011854,2,"2025-12-21T00:04:59.605",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307879,1766275499635,"fUST",1488.66477749,0.00011854,2,"2025-12-21T00:04:59.635",0.0003942,65.64,0.6794698767948162,698186259.9360056]
[399307880,1766275522506,"fUST",5000.0,0.00011854,2,"2025-12-21T00:05:22.506",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307881,1766275546019,"fUST",3511.34522251,0.00011854,2,"2025-12-21T00:05:46.019",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307882,1766275546050,"fUST",1488.65477749,0.00011854,2,"2025-12-21T00:05:46.050",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307883,1766275558413,"fUST",226.98102376,0.00011513,3,"2025-12-21T00:05:58.413",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307884,1766275569581,"fUST",5000.0,0.00011854,2,"2025-12-21T00:06:09.581",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307885,1766275587584,"fUST",3284.37419875,0.00011808,2,"2025-12-21T00:06:27.584",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307886,1766275587613,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.613",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307887,1766275587642,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.642",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307888,1766275587670,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.670",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307889,1766275587699,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.699",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307890,1766275587729,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.729",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307891,1766275587759,"fUST",10000.01,0.00011808,2,"2025-12-21T00:06:27.759",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307892,1766275593290,"fUST",5000.0,0.00011767,2,"2025-12-21T00:06:33.290",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307893,1766275626957,"fUST",-5000.0,0.0001169,2,"2025-12-21T00:07:06.957",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307894,1766275627127,"fUST",-300.0,0.00011807,2,"2025-12-21T00:07:07.127",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307895,1766275638063,"fUST",-481.02192682,0.00011808,2,"2025-12-21T00:07:18.063",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307896,1766275638180,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:18.180",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307897,1766275638338,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:18.338",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307898,1766275638450,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:18.450",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307899,1766275638555,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:18.555",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307900,1766275659449,"fUST",-5000.0,0.0001169,2,"2025-12-21T00:07:39.449",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307901,1766275659501,"fUST",-0.01,0.00011808,2,"2025-12-21T00:07:39.501",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307902,1766275659957,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:39.957",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307903,1766275660755,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:40.755",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307904,1766275660772,"fUST",-10000.01,0.00011808,2,"2025-12-21T00:07:40.772",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307905,1766275679329,"fUST",-5000.0,0.0001169,2,"2025-12-21T00:07:59.329",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307906,1766275679372,"fUST",-0.01,0.00011807,2,"2025-12-21T00:07:59.372",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307908,1766275690024,"fUST",-5000.0,0.00011689,2,"2025-12-21T00:08:10.024",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307909,1766275706527,"fUST",0.01,0.00011513,3,"2025-12-21T00:08:26.527",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307910,1766275706553,"fUST",222.15507752,0.00011513,3,"2025-12-21T00:08:26.553",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307911,1766275713128,"fUST",5000.0,0.00011747,2,"2025-12-21T00:08:33.128",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307912,1766275736879,"fUST",4777.85492248,0.00011747,2,"2025-12-21T00:08:56.879",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307913,1766275736905,"fUST",222.14507752,0.00011747,2,"2025-12-21T00:08:56.905",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307914,1766275760351,"fUST",5000.0,0.00011747,2,"2025-12-21T00:09:20.351",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307915,1766275773291,"fUST",150.0,8.668e-05,2,"2025-12-21T00:09:33.291",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307916,1766275773722,"fUST",150.0,9.081e-05,2,"2025-12-21T00:09:33.722",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307917,1766275774517,"fUST",150.0,9.493e-05,2,"2025-12-21T00:09:34.517",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307918,1766275774606,"fUST",150.0,9.906e-05,2,"2025-12-21T00:09:34.606",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307919,1766275783788,"fUST",4177.86492248,0.00011747,2,"2025-12-21T00:09:43.788",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307920,1766275783814,"fUST",822.13507752,0.00011747,2,"2025-12-21T00:09:43.814",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307921,1766275807980,"fUST",5000.0,0.00011747,2,"2025-12-21T00:10:07.980",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307924,1766275830980,"fUST",4177.87492248,0.00011747,2,"2025-12-21T00:10:30.980",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399307925,1766275831007,"fUST",822.12507752,0.00011747,2,"2025-12-21T00:10:31.007",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308147,1766275837805,"fUST",-300.0,0.00011806,2,"2025-12-21T00:10:37.805",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308148,1766275837817,"fUST",-300.0,0.00011806,2,"2025-12-21T00:10:37.817",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308149,1766275837827,"fUST",-199.37275177,0.00011807,2,"2025-12-21T00:10:37.827",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308150,1766275837837,"fUST",-192.35470521,0.00011807,2,"2025-12-21T00:10:37.837",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308151,1766275837846,"fUST",-75.58120028,0.00011807,2,"2025-12-21T00:10:37.846",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308152,1766275837858,"fUST",-107.4805857,0.00011807,2,"2025-12-21T00:10:37.858",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308153,1766275837867,"fUST",-256.20790074,0.00011807,2,"2025-12-21T00:10:37.867",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308154,1766275837876,"fUST",-427.86792639,0.00011807,2,"2025-12-21T00:10:37.876",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308155,1766275837886,"fUST",-500.0,0.00011807,2,"2025-12-21T00:10:37.886",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308156,1766275837895,"fUST",-187.70768194,0.00011807,2,"2025-12-21T00:10:37.895",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308157,1766275837905,"fUST",-1238.79351279,0.00011807,2,"2025-12-21T00:10:37.905",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308158,1766275837917,"fUST",-629.14047728,0.00011808,2,"2025-12-21T00:10:37.917",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308159,1766275837937,"fUST",-748.8671078,0.00011808,2,"2025-12-21T00:10:37.937",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308160,1766275838524,"fUST",150.0,8.682e-05,2,"2025-12-21T00:10:38.524",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308161,1766275838954,"fUST",150.0,9.095e-05,2,"2025-12-21T00:10:38.954",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308162,1766275839391,"fUST",150.0,9.509e-05,2,"2025-12-21T00:10:39.391",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308170,1766275839848,"fUST",172.82,9.922e-05,2,"2025-12-21T00:10:39.848",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308200,1766275840142,"fUST",-7227.43434663,0.00011808,2,"2025-12-21T00:10:40.142",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308218,1766275840287,"fUST",216.03,0.00010335,2,"2025-12-21T00:10:40.287",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308298,1766275841047,"fUST",259.23,0.00010749,2,"2025-12-21T00:10:41.047",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308307,1766275841125,"fUST",302.44,0.00011162,2,"2025-12-21T00:10:41.125",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308349,1766275841526,"fUST",345.64,0.00011576,2,"2025-12-21T00:10:41.526",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308413,1766275842949,"fUST",-2439.68728602,0.00011808,2,"2025-12-21T00:10:42.949",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308428,1766275855042,"fUST",5000.0,0.00011747,2,"2025-12-21T00:10:55.042",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308429,1766275861130,"fUST",670.36795852,0.00011513,3,"2025-12-21T00:11:01.130",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308430,1766275863336,"fUST",194.4104233,0.00010766,2,"2025-12-21T00:11:03.336",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308431,1766275866484,"fUST",777.6416932,0.00011339,2,"2025-12-21T00:11:06.484",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308432,1766275877987,"fUST",5000.0,0.00011747,2,"2025-12-21T00:11:17.987",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308433,1766275898521,"fUST",7999.94999999,0.00032877,120,"2025-12-21T00:11:38.521",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308434,1766275901256,"fUST",5000.0,0.00011747,2,"2025-12-21T00:11:41.256",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308435,1766275913118,"fUST",0.01,8.219e-05,2,"2025-12-21T00:11:53.118",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308436,1766275913252,"fUST",149.99,8.219e-05,2,"2025-12-21T00:11:53.252",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308437,1766275913559,"fUST",150.0,8.61e-05,2,"2025-12-21T00:11:53.559",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308438,1766275913937,"fUST",150.0,9.001e-05,2,"2025-12-21T00:11:53.937",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308439,1766275914371,"fUST",150.0,9.393e-05,2,"2025-12-21T00:11:54.371",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308440,1766275914779,"fUST",150.0,9.784e-05,2,"2025-12-21T00:11:54.779",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308441,1766275915209,"fUST",150.0,0.00010175,2,"2025-12-21T00:11:55.209",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308442,1766275915620,"fUST",150.0,0.00010567,2,"2025-12-21T00:11:55.620",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308443,1766275916039,"fUST",167.85,0.00010958,2,"2025-12-21T00:11:56.039",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308444,1766275916455,"fUST",188.83,0.0001135,2,"2025-12-21T00:11:56.455",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308445,1766275916876,"fUST",209.82,0.00011741,2,"2025-12-21T00:11:56.876",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308446,1766275925480,"fUST",5000.0,0.00011747,2,"2025-12-21T00:12:05.480",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308447,1766275945563,"fUST",546.01259445,0.00011707,2,"2025-12-21T00:12:25.563",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308448,1766275949227,"fUST",2837.50740555,0.00011747,2,"2025-12-21T00:12:29.227",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308449,1766275949346,"fUST",2162.49259445,0.00011747,2,"2025-12-21T00:12:29.346",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308450,1766275973305,"fUST",5000.0,0.00011747,2,"2025-12-21T00:12:53.305",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308451,1766275973723,"fUST",2837.51740555,0.00010959,2,"2025-12-21T00:12:53.723",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308452,1766275973846,"fUST",718.76301925,0.00010959,2,"2025-12-21T00:12:53.846",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308453,1766275997340,"fUST",5000.0,0.00011747,2,"2025-12-21T00:13:17.340",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308454,1766276010807,"fUST",736.57950389,0.00011127,2,"2025-12-21T00:13:30.807",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308455,1766276012409,"fUST",1325.843107,0.00011482,2,"2025-12-21T00:13:32.409",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308456,1766276020737,"fUST",2218.82436986,0.00011747,2,"2025-12-21T00:13:40.737",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308457,1766276020905,"fUST",2781.17563014,0.00011747,2,"2025-12-21T00:13:40.905",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308458,1766276043957,"fUST",5000.0,0.00011747,2,"2025-12-21T00:14:03.957",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308459,1766276067123,"fUST",2218.83436986,0.00011747,2,"2025-12-21T00:14:27.123",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308460,1766276067257,"fUST",2781.16563014,0.00011747,2,"2025-12-21T00:14:27.257",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308461,1766276090526,"fUST",5000.0,0.00011747,2,"2025-12-21T00:14:50.526",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308462,1766276114791,"fUST",2218.84436986,0.00011747,2,"2025-12-21T00:15:14.791",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308463,1766276114925,"fUST",2781.15563014,0.00011747,2,"2025-12-21T00:15:14.925",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308464,1766276138461,"fUST",5000.0,0.00011747,2,"2025-12-21T00:15:38.461",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308465,1766276161727,"fUST",2218.85436986,0.00011747,2,"2025-12-21T00:16:01.727",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308466,1766276161863,"fUST",2781.14563014,0.00011747,2,"2025-12-21T00:16:01.863",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308467,1766276170544,"fUST",991.0348102,0.00011738,2,"2025-12-21T00:16:10.544",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308468,1766276174101,"fUST",2475.28583286,0.00011556,2,"2025-12-21T00:16:14.101",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308469,1766276190176,"fUST",3752.5437268,0.00011747,2,"2025-12-21T00:16:30.176",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308470,1766276190308,"fUST",1247.4562732,0.00011747,2,"2025-12-21T00:16:30.308",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308471,1766276213303,"fUST",5000.0,0.00011747,2,"2025-12-21T00:16:53.303",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308472,1766276238535,"fUST",3752.5537268,0.00011747,2,"2025-12-21T00:17:18.535",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308473,1766276238663,"fUST",1247.4462732,0.00011747,2,"2025-12-21T00:17:18.663",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308474,1766276262484,"fUST",5000.0,0.00011747,2,"2025-12-21T00:17:42.484",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308475,1766276286426,"fUST",3752.5637268,0.00011747,2,"2025-12-21T00:18:06.426",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308476,1766276297010,"fUST",-1247.4362732,0.00011747,2,"2025-12-21T00:18:17.010",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308477,1766276309946,"fUST",5000.0,0.00011747,2,"2025-12-21T00:18:29.946",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308478,1766276325706,"fUST",3157.26809596,0.00032876,120,"2025-12-21T00:18:45.706",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308479,1766276506963,"fUST",84028.48845999,0.0003287,120,"2025-12-21T00:21:46.963",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308480,1766276507734,"fUST",850.0,0.00032876,120,"2025-12-21T00:21:47.734",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308481,1766276517721,"fUST",792.82784816,0.0001174,2,"2025-12-21T00:21:57.721",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308482,1766276536176,"fUST",6160.227488,0.00030137,120,"2025-12-21T00:22:16.176",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308483,1766276590857,"fUST",158.34327964,0.00032876,120,"2025-12-21T00:23:10.857",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308484,1766276600489,"fUST",1712.30960544,0.00011708,2,"2025-12-21T00:23:20.489",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308485,1766276600626,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:20.626",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308486,1766276600767,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:20.767",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308487,1766276600911,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:20.911",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308488,1766276601054,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.054",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308489,1766276601195,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.195",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308490,1766276601337,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.337",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308491,1766276601473,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.473",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308492,1766276601610,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.610",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308493,1766276601744,"fUST",10000.01,0.00011708,2,"2025-12-21T00:23:21.744",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308494,1766276642531,"fUST",-300.0,0.00011707,2,"2025-12-21T00:24:02.531",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308495,1766276642955,"fUST",-300.0,0.00011707,2,"2025-12-21T00:24:02.955",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308496,1766276657051,"fUST",-2108.86619818,0.00011708,2,"2025-12-21T00:24:17.051",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308497,1766276657477,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:17.477",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308498,1766276657877,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:17.877",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308499,1766276658353,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:18.353",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308500,1766276658786,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:18.786",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308501,1766276669139,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:29.139",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308502,1766276669543,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:29.543",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308503,1766276669872,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:29.872",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308504,1766276670722,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:30.722",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308505,1766276670832,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:30.832",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308506,1766276693111,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:53.111",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308507,1766276693283,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:53.283",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308508,1766276693424,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:53.424",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308509,1766276693762,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:24:53.762",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308510,1766276712226,"fUST",-300.0,0.00011707,2,"2025-12-21T00:25:12.226",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308511,1766276712564,"fUST",-9400.01,0.00011708,2,"2025-12-21T00:25:12.564",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308512,1766276712733,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:25:12.733",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308513,1766276713013,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:25:13.013",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308514,1766276713448,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:25:13.448",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308515,1766276713873,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:25:13.873",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308516,1766276761487,"fUST",-5000.0,0.00011475,2,"2025-12-21T00:26:01.487",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308517,1766276763852,"fUST",0.01,0.00011308,2,"2025-12-21T00:26:03.852",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308518,1766276763986,"fUST",4999.99,0.00011308,2,"2025-12-21T00:26:03.986",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308519,1766276805447,"fUST",-5000.0,0.00011475,2,"2025-12-21T00:26:45.447",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308520,1766276811278,"fUST",0.01,0.00011475,2,"2025-12-21T00:26:51.278",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308521,1766276811422,"fUST",4999.99,0.00011475,2,"2025-12-21T00:26:51.422",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308536,1766276845753,"fUST",-661.26660395,0.00011474,2,"2025-12-21T00:27:25.753",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308537,1766276847740,"fUST",-183.24628112,0.00011474,2,"2025-12-21T00:27:27.740",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308539,1766276849338,"fUST",-388.0294668,0.00011474,2,"2025-12-21T00:27:29.338",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308542,1766276854858,"fUST",-270.35160461,0.00011474,2,"2025-12-21T00:27:34.858",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308543,1766276863175,"fUST",-172.81535219,0.00011474,2,"2025-12-21T00:27:43.175",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308545,1766276864595,"fUST",-379.78237575,0.00011474,2,"2025-12-21T00:27:44.595",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308549,1766276869496,"fUST",-273.02954409,0.00011474,2,"2025-12-21T00:27:49.496",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308551,1766276871194,"fUST",-347.48922955,0.00011474,2,"2025-12-21T00:27:51.194",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308555,1766276875076,"fUST",-182.48553656,0.00011474,2,"2025-12-21T00:27:55.076",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308556,1766276876982,"fUST",-269.12398753,0.00011474,2,"2025-12-21T00:27:56.982",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308557,1766276879603,"fUST",-536.91736305,0.00011474,2,"2025-12-21T00:27:59.603",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308558,1766276881078,"fUST",-167.86969155,0.00011474,2,"2025-12-21T00:28:01.078",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308559,1766276883166,"fUST",423.72037392,0.00010618,2,"2025-12-21T00:28:03.166",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308560,1766276885680,"fUST",-350.63631067,0.00011474,2,"2025-12-21T00:28:05.680",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308561,1766276888452,"fUST",-190.2842819,0.00011474,2,"2025-12-21T00:28:08.452",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308563,1766276893241,"fUST",-224.52797329,0.00011474,2,"2025-12-21T00:28:13.241",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308564,1766276895011,"fUST",-298.31154282,0.00011474,2,"2025-12-21T00:28:15.011",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308566,1766276907443,"fUST",286.17265903,0.00011158,2,"2025-12-21T00:28:27.443",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308567,1766276909034,"fUST",303.79716199,0.00011158,2,"2025-12-21T00:28:29.034",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308568,1766276915237,"fUST",507.91000721,0.00011094,2,"2025-12-21T00:28:35.237",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308569,1766276917994,"fUST",5000.0,0.00011308,2,"2025-12-21T00:28:37.994",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308570,1766276919493,"fUST",-103.83285457,0.00011474,2,"2025-12-21T00:28:39.493",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308571,1766276919516,"fUST",-143.83821069,0.00011501,2,"2025-12-21T00:28:39.516",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308572,1766276922209,"fUST",-541.2923784,0.00011501,2,"2025-12-21T00:28:42.209",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308573,1766276925839,"fUST",-218.85660862,0.00011501,2,"2025-12-21T00:28:45.839",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308574,1766276925993,"fUST",3478.40979785,0.00011308,2,"2025-12-21T00:28:45.993",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308575,1766276926137,"fUST",1521.59020215,0.00011308,2,"2025-12-21T00:28:46.137",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308576,1766276942291,"fUST",5000.0,0.00011308,2,"2025-12-21T00:29:02.291",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308577,1766276950613,"fUST",3478.41979785,0.00011308,2,"2025-12-21T00:29:10.613",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308578,1766276950748,"fUST",1521.58020215,0.00011308,2,"2025-12-21T00:29:10.748",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308581,1766276966590,"fUST",5000.0,0.00011308,2,"2025-12-21T00:29:26.590",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308582,1766276975425,"fUST",5000.0,0.00011308,2,"2025-12-21T00:29:35.425",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308584,1766276991772,"fUST",848.68064314,0.00011308,2,"2025-12-21T00:29:51.772",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308585,1766277000322,"fUST",5000.0,0.00011308,2,"2025-12-21T00:30:00.322",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308586,1766277001015,"fUST",150.0,9.125e-05,2,"2025-12-21T00:30:01.015",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308589,1766277024262,"fUST",1476.06500466,0.00011308,2,"2025-12-21T00:30:24.262",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308590,1766277024411,"fUST",3523.93499534,0.00011308,2,"2025-12-21T00:30:24.411",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308624,1766277032021,"fUST",-10.25081526,0.00011501,2,"2025-12-21T00:30:32.021",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308625,1766277032030,"fUST",-582.0,0.00011501,2,"2025-12-21T00:30:32.030",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308627,1766277032039,"fUST",-15.26418488,0.0001159,2,"2025-12-21T00:30:32.039",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308636,1766277032129,"fUST",-1184.73581512,0.0001159,2,"2025-12-21T00:30:32.129",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308638,1766277032151,"fUST",-3101.4209,0.00011591,2,"2025-12-21T00:30:32.151",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308640,1766277032170,"fUST",-634.26227856,0.00011645,2,"2025-12-21T00:30:32.170",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308642,1766277032180,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.180",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308645,1766277032190,"fUST",-500.0,0.00011701,2,"2025-12-21T00:30:32.190",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308647,1766277032199,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.199",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308649,1766277032208,"fUST",-500.0,0.00011701,2,"2025-12-21T00:30:32.208",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308651,1766277032218,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.218",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308653,1766277032227,"fUST",-500.0,0.00011701,2,"2025-12-21T00:30:32.227",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308655,1766277032236,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.236",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308657,1766277032245,"fUST",-500.0,0.00011701,2,"2025-12-21T00:30:32.245",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308659,1766277032254,"fUST",-500.0,0.00011701,2,"2025-12-21T00:30:32.254",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308661,1766277032263,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.263",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308663,1766277032273,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.273",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308665,1766277032282,"fUST",-310.31674862,0.00011701,2,"2025-12-21T00:30:32.282",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308667,1766277032292,"fUST",-250.0,0.00011701,2,"2025-12-21T00:30:32.292",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308669,1766277032301,"fUST",-244.16847174,0.00011701,2,"2025-12-21T00:30:32.301",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308671,1766277032310,"fUST",-574.12855637,0.00011701,2,"2025-12-21T00:30:32.310",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308673,1766277032320,"fUST",-2773.56790519,0.00011701,2,"2025-12-21T00:30:32.320",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308675,1766277032328,"fUST",-9.70946515,0.00011701,2,"2025-12-21T00:30:32.328",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308677,1766277032340,"fUST",-1780.10346347,0.00011701,2,"2025-12-21T00:30:32.340",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308680,1766277038017,"fUST",-153.18707138,0.00011701,2,"2025-12-21T00:30:38.017",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308681,1766277038027,"fUST",-141.73980588,0.00011707,2,"2025-12-21T00:30:38.027",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308688,1766277038122,"fUST",-158.26019412,0.00011707,2,"2025-12-21T00:30:38.122",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308689,1766277038132,"fUST",-174.0,0.00011707,2,"2025-12-21T00:30:38.132",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308690,1766277038141,"fUST",-1200.0,0.00011707,2,"2025-12-21T00:30:38.141",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308691,1766277038151,"fUST",-54479.69393678,0.00011708,2,"2025-12-21T00:30:38.151",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399308735,1766277040458,"fUST",-3e-08,0.00011708,2,"2025-12-21T00:30:40.458",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309017,1766277048965,"fUST",5000.0,0.00011501,2,"2025-12-21T00:30:48.965",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309018,1766277065629,"fUST",150.0,9.004e-05,2,"2025-12-21T00:31:05.629",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309019,1766277066039,"fUST",296.64,9.433e-05,2,"2025-12-21T00:31:06.039",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309020,1766277066473,"fUST",444.96,9.862e-05,2,"2025-12-21T00:31:06.473",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309021,1766277066903,"fUST",593.29,0.00010291,2,"2025-12-21T00:31:06.903",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309022,1766277067329,"fUST",741.61,0.00010719,2,"2025-12-21T00:31:07.329",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309023,1766277067637,"fUST",916.68720197,0.00011158,2,"2025-12-21T00:31:07.637",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309024,1766277067790,"fUST",889.93,0.00011148,2,"2025-12-21T00:31:07.790",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309025,1766277070710,"fUST",310.38267407,0.00011158,2,"2025-12-21T00:31:10.710",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309026,1766277072375,"fUST",5000.0,0.00011308,2,"2025-12-21T00:31:12.375",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309027,1766277075324,"fUST",214.13414732,0.0001072,2,"2025-12-21T00:31:15.324",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309028,1766277076926,"fUST",442.37597664,0.00011088,2,"2025-12-21T00:31:16.926",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309029,1766277077068,"fUST",414.16061265,0.00011088,2,"2025-12-21T00:31:17.068",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309030,1766277084772,"fUST",-375.52930468,0.00011456,2,"2025-12-21T00:31:24.772",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309031,1766277086706,"fUST",-320.63877433,0.00011456,2,"2025-12-21T00:31:26.706",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309032,1766277089278,"fUST",-161.33498275,0.00011456,2,"2025-12-21T00:31:29.278",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309033,1766277092241,"fUST",-277.65439106,0.00011456,2,"2025-12-21T00:31:32.241",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309034,1766277094263,"fUST",-185.6041162,0.00011456,2,"2025-12-21T00:31:34.263",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309035,1766277095668,"fUST",5000.0,0.00011308,2,"2025-12-21T00:31:35.668",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309036,1766277096222,"fUST",-307.54984131,0.00011456,2,"2025-12-21T00:31:36.222",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309037,1766277119443,"fUST",4585.84938735,0.00011308,2,"2025-12-21T00:31:59.443",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309038,1766277119489,"fUST",414.15061265,0.00011308,2,"2025-12-21T00:31:59.489",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309039,1766277119570,"fUST",-298.89591557,0.00011456,2,"2025-12-21T00:31:59.570",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309040,1766277119618,"fUST",-1038.25,0.00011577,2,"2025-12-21T00:31:59.618",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309041,1766277119660,"fUST",-300.0,0.00011707,2,"2025-12-21T00:31:59.660",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309042,1766277121082,"fUST",-6274.88735406,0.00011708,2,"2025-12-21T00:32:01.082",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309043,1766277121260,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:01.260",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309044,1766277121524,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:01.524",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309045,1766277132265,"fUST",-300.0,0.00011707,2,"2025-12-21T00:32:12.265",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309046,1766277132305,"fUST",-9400.01,0.00011708,2,"2025-12-21T00:32:12.305",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309047,1766277132438,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:12.438",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309048,1766277132534,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:12.534",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309049,1766277132681,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:12.681",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309050,1766277132872,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:12.872",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309051,1766277133020,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:32:13.020",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309052,1766277142564,"fUST",150.0,9.02e-05,2,"2025-12-21T00:32:22.564",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309053,1766277142994,"fUST",191.11,9.449e-05,2,"2025-12-21T00:32:22.994",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309054,1766277143414,"fUST",286.67,9.879e-05,2,"2025-12-21T00:32:23.414",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309055,1766277145516,"fUST",-372.24902152,0.00010308,2,"2025-12-21T00:32:25.516",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309056,1766277149969,"fUST",-9.97097848,0.00010308,2,"2025-12-21T00:32:29.969",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309057,1766277149995,"fUST",-214.89751814,0.00010738,2,"2025-12-21T00:32:29.995",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309058,1766277151839,"fUST",-189.24179487,0.00010738,2,"2025-12-21T00:32:31.839",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309059,1766277152947,"fUST",-73.64068699,0.00010738,2,"2025-12-21T00:32:32.947",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309060,1766277152981,"fUST",-573.34,0.00011167,2,"2025-12-21T00:32:32.981",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309061,1766277153010,"fUST",-3706.04862602,0.0001159,2,"2025-12-21T00:32:33.010",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309062,1766277153074,"fUST",-1293.95137398,0.0001159,2,"2025-12-21T00:32:33.074",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309063,1766277153124,"fUST",-668.89,0.00011597,2,"2025-12-21T00:32:33.124",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309064,1766277202439,"fUST",-5000.0,0.00011628,2,"2025-12-21T00:33:22.439",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309065,1766277202474,"fUST",-0.01,0.00011692,2,"2025-12-21T00:33:22.474",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309066,1766277202720,"fUST",-1066.4208346,0.00011692,2,"2025-12-21T00:33:22.720",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309067,1766277202748,"fUST",-294.87321152,0.00011707,2,"2025-12-21T00:33:22.748",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309068,1766277202776,"fUST",-300.0,0.00011707,2,"2025-12-21T00:33:22.776",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309069,1766277202806,"fUST",-453.81221045,0.00011707,2,"2025-12-21T00:33:22.806",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309070,1766277202874,"fUST",-5769.79748686,0.00011708,2,"2025-12-21T00:33:22.874",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309071,1766277202901,"fUST",-10000.01,0.00011708,2,"2025-12-21T00:33:22.901",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309072,1766277210908,"fUST",10000.0,0.00032877,120,"2025-12-21T00:33:30.908",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309073,1766277213477,"fUST",-5000.0,0.00011591,2,"2025-12-21T00:33:33.477",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309074,1766277213514,"fUST",-0.01,0.00011665,2,"2025-12-21T00:33:33.514",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309075,1766277225304,"fUST",1767.0,0.00032877,120,"2025-12-21T00:33:45.304",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309076,1766277233740,"fUST",150.0,8.888e-05,2,"2025-12-21T00:33:53.740",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309077,1766277234175,"fUST",246.97,9.312e-05,2,"2025-12-21T00:33:54.175",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309078,1766277234553,"fUST",370.45,9.735e-05,2,"2025-12-21T00:33:54.553",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309079,1766277234758,"fUST",5000.0,0.00011225,2,"2025-12-21T00:33:54.758",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309080,1766277234971,"fUST",493.93,0.00010158,2,"2025-12-21T00:33:54.971",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309081,1766277235467,"fUST",617.42,0.00010581,2,"2025-12-21T00:33:55.467",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309082,1766277235906,"fUST",740.9,0.00011005,2,"2025-12-21T00:33:55.906",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309083,1766277242720,"fUST",-390.23016607,0.00011261,2,"2025-12-21T00:34:02.720",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309084,1766277258790,"fUST",5000.0,0.00011261,2,"2025-12-21T00:34:18.790",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309085,1766277281988,"fUST",4219.54966786,0.00011261,2,"2025-12-21T00:34:41.988",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309086,1766277282009,"fUST",780.45033214,0.00011261,2,"2025-12-21T00:34:42.009",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309087,1766277311314,"fUST",179.13,8.694e-05,2,"2025-12-21T00:35:11.314",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309088,1766277311722,"fUST",358.26,9.108e-05,2,"2025-12-21T00:35:11.722",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309089,1766277312595,"fUST",537.39,9.522e-05,2,"2025-12-21T00:35:12.595",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309090,1766277313482,"fUST",716.51,9.936e-05,2,"2025-12-21T00:35:13.482",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309091,1766277313908,"fUST",895.64,0.0001035,2,"2025-12-21T00:35:13.908",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309092,1766277313942,"fUST",5000.0,0.00011218,2,"2025-12-21T00:35:13.942",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309093,1766277314310,"fUST",1074.77,0.00010764,2,"2025-12-21T00:35:14.310",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309094,1766277314736,"fUST",1238.31,0.00011178,2,"2025-12-21T00:35:14.736",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309095,1766277326014,"fUST",-15.59,0.00011178,2,"2025-12-21T00:35:26.014",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309096,1766277339564,"fUST",5000.0,0.00011178,2,"2025-12-21T00:35:39.564",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309097,1766277340843,"fUST",-304.5886583,0.00011355,2,"2025-12-21T00:35:40.843",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309098,1766277342379,"fUST",-500.0,0.00011355,2,"2025-12-21T00:35:42.379",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309099,1766277343920,"fUST",-391.62789792,0.00011355,2,"2025-12-21T00:35:43.920",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309100,1766277362352,"fUST",4968.83,0.00011178,2,"2025-12-21T00:36:02.352",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309101,1766277362375,"fUST",31.17,0.00011178,2,"2025-12-21T00:36:02.375",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309102,1766277378768,"fUST",236.04384981,0.00010614,2,"2025-12-21T00:36:18.768",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309103,1766277380041,"fUST",944.17539923,0.00011008,2,"2025-12-21T00:36:20.041",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309104,1766277385002,"fUST",5000.0,0.00011178,2,"2025-12-21T00:36:25.002",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309105,1766277390092,"fUST",169.28,8.403e-05,2,"2025-12-21T00:36:30.092",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309106,1766277390508,"fUST",338.56,8.803e-05,2,"2025-12-21T00:36:30.508",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309107,1766277390916,"fUST",507.84,9.203e-05,2,"2025-12-21T00:36:30.916",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309108,1766277391352,"fUST",677.13,9.603e-05,2,"2025-12-21T00:36:31.352",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309109,1766277391831,"fUST",846.41,0.00010003,2,"2025-12-21T00:36:31.831",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309110,1766277392423,"fUST",1015.69,0.00010403,2,"2025-12-21T00:36:32.423",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309111,1766277392810,"fUST",233.71075096,0.00010804,2,"2025-12-21T00:36:32.810",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309112,1766277392837,"fUST",951.25924904,0.00010804,2,"2025-12-21T00:36:32.837",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309113,1766277400373,"fUST",-401.90081346,0.00011204,2,"2025-12-21T00:36:40.373",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309114,1766277404705,"fUST",-238.97963543,0.00011204,2,"2025-12-21T00:36:44.705",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309115,1766277406377,"fUST",-235.52839747,0.00011204,2,"2025-12-21T00:36:46.377",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309116,1766277407859,"fUST",5000.0,0.00011178,2,"2025-12-21T00:36:47.859",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309117,1766277408460,"fUST",-228.77823356,0.00011204,2,"2025-12-21T00:36:48.460",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309118,1766277411848,"fUST",-193.54,0.00011204,2,"2025-12-21T00:36:51.848",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309119,1766277430629,"fUST",4048.75075096,0.00011178,2,"2025-12-21T00:37:10.629",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309120,1766277430653,"fUST",951.24924904,0.00011178,2,"2025-12-21T00:37:10.653",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309121,1766277453030,"fUST",5000.0,0.00011178,2,"2025-12-21T00:37:33.030",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309122,1766277459721,"fUST",-55.52292008,0.00011204,2,"2025-12-21T00:37:39.721",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309123,1766277459743,"fUST",-373.4453312,0.0001128,2,"2025-12-21T00:37:39.743",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309124,1766277468337,"fUST",150.0,8.407e-05,2,"2025-12-21T00:37:48.337",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309125,1766277468747,"fUST",183.44,8.807e-05,2,"2025-12-21T00:37:48.747",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309126,1766277469351,"fUST",275.16,9.207e-05,2,"2025-12-21T00:37:49.351",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309127,1766277470250,"fUST",366.88,9.608e-05,2,"2025-12-21T00:37:50.250",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309128,1766277470286,"fUST",458.6,0.00010008,2,"2025-12-21T00:37:50.286",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309129,1766277470624,"fUST",550.32,0.00010408,2,"2025-12-21T00:37:50.624",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309130,1766277471020,"fUST",642.04,0.00010809,2,"2025-12-21T00:37:51.020",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309131,1766277474790,"fUST",-300.0,0.00011209,2,"2025-12-21T00:37:54.790",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309132,1766277476849,"fUST",-433.76,0.00011209,2,"2025-12-21T00:37:56.849",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309133,1766277476872,"fUST",-14.5351088,0.0001128,2,"2025-12-21T00:37:56.872",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309134,1766277477224,"fUST",1422.32075096,0.00011178,2,"2025-12-21T00:37:57.224",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309135,1766277477255,"fUST",3577.67924904,0.00011178,2,"2025-12-21T00:37:57.255",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309136,1766277504710,"fUST",-330.92244359,0.00011167,2,"2025-12-21T00:38:24.710",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309137,1766277511020,"fUST",-235.52839747,0.00011167,2,"2025-12-21T00:38:31.020",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309138,1766277516383,"fUST",5000.0,0.0001111,2,"2025-12-21T00:38:36.383",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309139,1766277522897,"fUST",327.25613131,0.00011008,2,"2025-12-21T00:38:42.897",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309140,1766277540510,"fUST",4672.75386869,0.0001111,2,"2025-12-21T00:39:00.510",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309141,1766277540533,"fUST",327.24613131,0.0001111,2,"2025-12-21T00:39:00.533",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309142,1766277545913,"fUST",150.0,8.419e-05,2,"2025-12-21T00:39:05.913",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309143,1766277546332,"fUST",160.65,8.82e-05,2,"2025-12-21T00:39:06.332",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309144,1766277546747,"fUST",240.98,9.221e-05,2,"2025-12-21T00:39:06.747",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309145,1766277547187,"fUST",321.3,9.622e-05,2,"2025-12-21T00:39:07.187",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309146,1766277547602,"fUST",401.63,0.00010023,2,"2025-12-21T00:39:07.602",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309147,1766277548033,"fUST",481.95,0.00010424,2,"2025-12-21T00:39:08.033",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309148,1766277548490,"fUST",562.28,0.00010825,2,"2025-12-21T00:39:08.490",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309149,1766277563723,"fUST",4155.10920613,0.0001111,2,"2025-12-21T00:39:23.723",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309150,1766277622700,"fUST",150.0,8.476e-05,2,"2025-12-21T00:40:22.700",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309151,1766277623117,"fUST",150.0,8.88e-05,2,"2025-12-21T00:40:23.117",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309152,1766277623551,"fUST",152.44,9.283e-05,2,"2025-12-21T00:40:23.551",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309153,1766277623962,"fUST",203.25,9.687e-05,2,"2025-12-21T00:40:23.962",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309154,1766277624374,"fUST",254.07,0.00010091,2,"2025-12-21T00:40:24.374",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309155,1766277624763,"fUST",304.88,0.00010494,2,"2025-12-21T00:40:24.763",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309156,1766277625166,"fUST",355.69,0.00010898,2,"2025-12-21T00:40:25.166",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309157,1766277682495,"fUST",5000.0,0.00011116,2,"2025-12-21T00:41:22.495",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309158,1766277697945,"fUST",150.0,8.489e-05,2,"2025-12-21T00:41:37.945",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309159,1766277698339,"fUST",150.0,8.894e-05,2,"2025-12-21T00:41:38.339",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309160,1766277698776,"fUST",150.0,9.298e-05,2,"2025-12-21T00:41:38.776",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309161,1766277699192,"fUST",150.0,9.702e-05,2,"2025-12-21T00:41:39.192",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309162,1766277699606,"fUST",154.14,0.00010106,2,"2025-12-21T00:41:39.606",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309163,1766277700031,"fUST",184.96,0.00010511,2,"2025-12-21T00:41:40.031",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309164,1766277700435,"fUST",215.79,0.00010915,2,"2025-12-21T00:41:40.435",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309165,1766277705899,"fUST",3845.12,0.00011116,2,"2025-12-21T00:41:45.899",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309166,1766277705923,"fUST",1154.88,0.00011116,2,"2025-12-21T00:41:45.923",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309167,1766277730391,"fUST",5000.0,0.00011116,2,"2025-12-21T00:42:10.391",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309168,1766277753181,"fUST",3845.13,0.00011116,2,"2025-12-21T00:42:33.181",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309169,1766277753205,"fUST",1154.87,0.00011116,2,"2025-12-21T00:42:33.205",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309170,1766277769875,"fUST",150.0,8.615e-05,2,"2025-12-21T00:42:49.875",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309171,1766277770273,"fUST",150.0,9.026e-05,2,"2025-12-21T00:42:50.273",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309188,1766277770689,"fUST",150.0,9.436e-05,2,"2025-12-21T00:42:50.689",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309206,1766277771105,"fUST",150.0,9.846e-05,2,"2025-12-21T00:42:51.105",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309225,1766277771533,"fUST",150.0,0.00010256,2,"2025-12-21T00:42:51.533",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309245,1766277771984,"fUST",150.0,0.00010667,2,"2025-12-21T00:42:51.984",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309255,1766277772431,"fUST",150.0,0.00011077,2,"2025-12-21T00:42:52.431",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309256,1766277776597,"fUST",5000.0,0.00011116,2,"2025-12-21T00:42:56.597",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309257,1766277800635,"fUST",2795.14,0.00011116,2,"2025-12-21T00:43:20.635",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309258,1766277800657,"fUST",2204.86,0.00011116,2,"2025-12-21T00:43:20.657",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309259,1766277824548,"fUST",5000.0,0.00011116,2,"2025-12-21T00:43:44.548",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309260,1766277838307,"fUST",150.0,8.575e-05,2,"2025-12-21T00:43:58.307",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309261,1766277848747,"fUST",2645.15,0.00011116,2,"2025-12-21T00:44:08.747",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309262,1766277848771,"fUST",2354.85,0.00011116,2,"2025-12-21T00:44:08.771",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309263,1766277871915,"fUST",5000.0,0.00011116,2,"2025-12-21T00:44:31.915",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309264,1766277895501,"fUST",2645.16,0.00011116,2,"2025-12-21T00:44:55.501",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309265,1766277895524,"fUST",2354.84,0.00011116,2,"2025-12-21T00:44:55.524",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309266,1766277919051,"fUST",5000.0,0.00011116,2,"2025-12-21T00:45:19.051",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309267,1766277942018,"fUST",2645.17,0.00011116,2,"2025-12-21T00:45:42.018",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309268,1766277942041,"fUST",2354.83,0.00011116,2,"2025-12-21T00:45:42.041",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309269,1766277966191,"fUST",5000.0,0.00011116,2,"2025-12-21T00:46:06.191",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309270,1766277989675,"fUST",2645.18,0.00011116,2,"2025-12-21T00:46:29.675",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309271,1766277989707,"fUST",2354.82,0.00011116,2,"2025-12-21T00:46:29.707",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309272,1766277999121,"fUST",-577.0,0.00011167,2,"2025-12-21T00:46:39.121",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309273,1766277999142,"fUST",-447.19406437,0.00011173,2,"2025-12-21T00:46:39.142",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309274,1766277999163,"fUST",-314.0,0.00011178,2,"2025-12-21T00:46:39.163",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309275,1766277999182,"fUST",-300.0,0.00011233,2,"2025-12-21T00:46:39.182",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309276,1766277999202,"fUST",-300.0,0.00011288,2,"2025-12-21T00:46:39.202",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309277,1766277999224,"fUST",-300.0,0.00011315,2,"2025-12-21T00:46:39.224",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309278,1766277999243,"fUST",-300.0,0.0001137,2,"2025-12-21T00:46:39.243",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309279,1766277999263,"fUST",-2773.56790519,0.00011395,2,"2025-12-21T00:46:39.263",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309280,1766277999284,"fUST",-300.0,0.00011397,2,"2025-12-21T00:46:39.284",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309281,1766277999305,"fUST",-420.41078209,0.00011426,2,"2025-12-21T00:46:39.305",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309282,1766277999324,"fUST",-3253.61463573,0.00011587,2,"2025-12-21T00:46:39.324",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309283,1766278039743,"fUST",498.0,0.00032876,120,"2025-12-21T00:47:19.743",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309284,1766278049137,"fUST",22078.0,0.00032877,120,"2025-12-21T00:47:29.137",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309286,1766278224974,"fUST",1000.0,0.00032876,120,"2025-12-21T00:50:24.974",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309300,1766278232394,"fUST",-462.228,0.00011471,2,"2025-12-21T00:50:32.394",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309304,1766278238348,"fUST",-118.772,0.00011471,2,"2025-12-21T00:50:38.348",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309305,1766278238357,"fUST",-381.228,0.00011479,2,"2025-12-21T00:50:38.357",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309306,1766278238369,"fUST",-1509.55195008,0.00011479,2,"2025-12-21T00:50:38.369",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309307,1766278238379,"fUST",-438.25018308,0.00011484,2,"2025-12-21T00:50:38.379",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309308,1766278238390,"fUST",-589.45723147,0.00011487,2,"2025-12-21T00:50:38.390",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309309,1766278238399,"fUST",-589.45723146,0.00011493,2,"2025-12-21T00:50:38.399",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309310,1766278238408,"fUST",-589.45723146,0.00011498,2,"2025-12-21T00:50:38.408",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309311,1766278238418,"fUST",-2773.56790519,0.00011581,2,"2025-12-21T00:50:38.418",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309312,1766278238428,"fUST",-574.12855637,0.00011581,2,"2025-12-21T00:50:38.428",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309313,1766278238437,"fUST",-300.0,0.00011583,2,"2025-12-21T00:50:38.437",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309314,1766278238447,"fUST",-206.41124807,0.00011583,2,"2025-12-21T00:50:38.447",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309315,1766278238456,"fUST",-281.83042396,0.00011583,2,"2025-12-21T00:50:38.456",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309316,1766278238466,"fUST",-29557.94471279,0.00011584,2,"2025-12-21T00:50:38.466",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309322,1766278243241,"fUST",-589.45723146,0.00011504,2,"2025-12-21T00:50:43.241",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309323,1766278243252,"fUST",-589.45723146,0.00011509,2,"2025-12-21T00:50:43.252",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309324,1766278243262,"fUST",-3218.28553708,0.00011584,2,"2025-12-21T00:50:43.262",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309325,1766278243278,"fUST",-3033.49006472,0.00011584,2,"2025-12-21T00:50:43.278",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309328,1766278243569,"fUST",-908.51,0.00011584,2,"2025-12-21T00:50:43.569",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309329,1766278243715,"fUST",-1031.75415415,0.00011584,2,"2025-12-21T00:50:43.715",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309330,1766278244348,"fUST",-0.00126791,0.00011584,2,"2025-12-21T00:50:44.348",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309331,1766278244364,"fUST",-2179.97612,0.00011584,2,"2025-12-21T00:50:44.364",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309332,1766278244378,"fUST",-824.15886524,0.00011584,2,"2025-12-21T00:50:44.378",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309469,1766278246207,"fUST",-264.40334013,0.00011584,2,"2025-12-21T00:50:46.207",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309476,1766278246264,"fUST",-45448.02484264,0.00011584,2,"2025-12-21T00:50:46.264",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309542,1766278247158,"fUST",-501.05,0.00011584,2,"2025-12-21T00:50:47.158",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309544,1766278247170,"fUST",-454.932072,0.00011584,2,"2025-12-21T00:50:47.170",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309723,1766278364212,"fUST",3299.859284,0.00010646,2,"2025-12-21T00:52:44.212",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309724,1766278428176,"fUST",1112.0,0.00032877,120,"2025-12-21T00:53:48.176",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309725,1766278434367,"fUST",477.47649775,0.00011001,2,"2025-12-21T00:53:54.367",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309726,1766278435150,"fUST",-798.37509899,0.00011165,5,"2025-12-21T00:53:55.150",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309727,1766278437322,"fUST",-347.8577275,0.00011165,5,"2025-12-21T00:53:57.322",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309728,1766278440503,"fUST",-270.46411557,0.00011165,5,"2025-12-21T00:54:00.503",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309729,1766278441925,"fUST",-236.07555556,0.00011165,5,"2025-12-21T00:54:01.925",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309730,1766278444538,"fUST",-154.05336445,0.00011165,5,"2025-12-21T00:54:04.538",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309731,1766278446834,"fUST",1348.96,0.000328,120,"2025-12-21T00:54:06.834",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309732,1766278459801,"fUST",1000.0,0.000111,2,"2025-12-21T00:54:19.801",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309733,1766278503098,"fUST",1000.0,0.000111,2,"2025-12-21T00:55:03.098",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309735,1766278540647,"fUST",150.0,8.585e-05,2,"2025-12-21T00:55:40.647",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309736,1766278586070,"fUST",-270.84827738,0.00011165,5,"2025-12-21T00:56:26.070",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309737,1766278586092,"fUST",-209.38098081,0.00011165,5,"2025-12-21T00:56:26.092",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309738,1766278588382,"fUST",-268.90755529,0.00011165,5,"2025-12-21T00:56:28.382",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309739,1766278588665,"fUST",-801.25225462,0.00011165,5,"2025-12-21T00:56:28.665",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309740,1766278591739,"fUST",749.13681348,0.00011165,2,"2025-12-21T00:56:31.739",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309741,1766278593214,"fUST",1000.0,0.000111,2,"2025-12-21T00:56:33.214",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309742,1766278599444,"fUST",208.54744843,0.00010527,2,"2025-12-21T00:56:39.444",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309743,1766278600542,"fUST",834.1897937,0.00010953,2,"2025-12-21T00:56:40.542",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309744,1766278604572,"fUST",150.0,8.548e-05,2,"2025-12-21T00:56:44.572",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309745,1766278604958,"fUST",150.0,8.955e-05,2,"2025-12-21T00:56:44.958",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309746,1766278605907,"fUST",150.0,9.362e-05,2,"2025-12-21T00:56:45.907",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309747,1766278605938,"fUST",150.0,9.769e-05,2,"2025-12-21T00:56:45.938",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309748,1766278606146,"fUST",150.0,0.00010177,2,"2025-12-21T00:56:46.146",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309749,1766278624206,"fUST",4855.63143515,0.00011165,2,"2025-12-21T00:57:04.206",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309750,1766278624235,"fUST",144.36856485,0.00011165,2,"2025-12-21T00:57:04.235",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309751,1766278647642,"fUST",5000.0,0.00011165,2,"2025-12-21T00:57:27.642",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309752,1766278663990,"fUST",1727.2265184,0.00011165,2,"2025-12-21T00:57:43.990",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309753,1766278671075,"fUST",150.0,8.951e-05,2,"2025-12-21T00:57:51.075",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309754,1766278671510,"fUST",150.0,9.377e-05,2,"2025-12-21T00:57:51.510",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309755,1766278671937,"fUST",150.0,9.803e-05,2,"2025-12-21T00:57:51.937",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309756,1766278672364,"fUST",165.52,0.00010229,2,"2025-12-21T00:57:52.364",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309757,1766278672428,"fUST",2512.89491675,0.00011165,2,"2025-12-21T00:57:52.428",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309758,1766278672451,"fUST",2487.10508325,0.00011165,2,"2025-12-21T00:57:52.451",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309759,1766278672763,"fUST",206.9,0.00010655,2,"2025-12-21T00:57:52.763",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309760,1766278673184,"fUST",248.28,0.00011082,2,"2025-12-21T00:57:53.184",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309761,1766278696614,"fUST",5000.0,0.00011165,2,"2025-12-21T00:58:16.614",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309762,1766278720785,"fUST",2057.72491675,0.00011165,2,"2025-12-21T00:58:40.785",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309763,1766278720808,"fUST",2942.27508325,0.00011165,2,"2025-12-21T00:58:40.808",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309764,1766278744290,"fUST",5000.0,0.00011165,2,"2025-12-21T00:59:04.290",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309765,1766278749296,"fUST",150.0,8.605e-05,2,"2025-12-21T00:59:09.296",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309766,1766278749739,"fUST",150.0,9.015e-05,2,"2025-12-21T00:59:09.739",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309767,1766278750159,"fUST",150.0,9.425e-05,2,"2025-12-21T00:59:10.159",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309768,1766278750580,"fUST",150.0,9.835e-05,2,"2025-12-21T00:59:10.580",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309769,1766278750977,"fUST",150.0,0.00010244,2,"2025-12-21T00:59:10.977",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309770,1766278751389,"fUST",166.52,0.00010654,2,"2025-12-21T00:59:11.389",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309771,1766278752287,"fUST",194.27,0.00011064,2,"2025-12-21T00:59:12.287",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309772,1766278767828,"fUST",946.94491675,0.00011165,2,"2025-12-21T00:59:27.828",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309773,1766278767859,"fUST",4053.05508325,0.00011165,2,"2025-12-21T00:59:27.859",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309774,1766278790479,"fUST",5000.0,0.00011165,2,"2025-12-21T00:59:50.479",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309776,1766278813894,"fUST",946.95491675,0.00011165,2,"2025-12-21T01:00:13.894",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309777,1766278820798,"fUST",150.0,8.631e-05,2,"2025-12-21T01:00:20.798",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309778,1766278821215,"fUST",150.0,9.042e-05,2,"2025-12-21T01:00:21.215",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309779,1766278821577,"fUST",-337.96180741,0.00011165,2,"2025-12-21T01:00:21.577",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309780,1766278821639,"fUST",150.0,9.453e-05,2,"2025-12-21T01:00:21.639",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309781,1766278822030,"fUST",156.07,9.864e-05,2,"2025-12-21T01:00:22.030",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309782,1766278822437,"fUST",195.08,0.00010275,2,"2025-12-21T01:00:22.437",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309783,1766278822829,"fUST",234.1,0.00010686,2,"2025-12-21T01:00:22.829",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309784,1766278823276,"fUST",273.12,0.00011097,2,"2025-12-21T01:00:23.276",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309785,1766278823716,"fUST",-192.5793027,0.00011165,2,"2025-12-21T01:00:23.716",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309786,1766278827801,"fUST",-608.52597457,0.00011165,2,"2025-12-21T01:00:27.801",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309787,1766278829986,"fUST",-163.386481,0.00011165,2,"2025-12-21T01:00:29.986",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309788,1766278830926,"fUST",-375.20594383,0.00011165,2,"2025-12-21T01:00:30.926",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309789,1766278833023,"fUST",-500.38263858,0.00011165,2,"2025-12-21T01:00:33.023",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309790,1766278893081,"fUST",150.0,8.465e-05,2,"2025-12-21T01:01:33.081",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309791,1766278893507,"fUST",150.0,8.868e-05,2,"2025-12-21T01:01:33.507",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309792,1766278893902,"fUST",150.0,9.271e-05,2,"2025-12-21T01:01:33.902",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309793,1766278895011,"fUST",150.0,9.674e-05,2,"2025-12-21T01:01:35.011",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309794,1766278895056,"fUST",175.28,0.00010077,2,"2025-12-21T01:01:35.056",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309795,1766278895212,"fUST",210.33,0.0001048,2,"2025-12-21T01:01:35.212",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309796,1766278895629,"fUST",245.39,0.00010883,2,"2025-12-21T01:01:35.629",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309797,1766278944742,"fUST",-326.91527904,0.0001116,2,"2025-12-21T01:02:24.742",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309798,1766278947346,"fUST",-250.0,0.0001116,2,"2025-12-21T01:02:27.346",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309799,1766278949451,"fUST",-298.74227143,0.0001116,2,"2025-12-21T01:02:29.451",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309800,1766278965746,"fUST",150.0,8.703e-05,2,"2025-12-21T01:02:45.746",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309801,1766278966179,"fUST",150.0,9.117e-05,2,"2025-12-21T01:02:46.179",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309802,1766278966577,"fUST",150.0,9.532e-05,2,"2025-12-21T01:02:46.577",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309803,1766278967022,"fUST",150.0,9.946e-05,2,"2025-12-21T01:02:47.022",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309804,1766278967440,"fUST",175.06,0.00010361,2,"2025-12-21T01:02:47.440",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309805,1766278968345,"fUST",210.07,0.00010775,2,"2025-12-21T01:02:48.345",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309806,1766279017831,"fUST",5000.0,0.00011115,2,"2025-12-21T01:03:37.831",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309807,1766279035517,"fUST",250.0,0.00011043,2,"2025-12-21T01:03:55.517",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309808,1766279038975,"fUST",150.0,8.749e-05,2,"2025-12-21T01:03:58.975",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309809,1766279039403,"fUST",150.0,9.165e-05,2,"2025-12-21T01:03:59.403",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309810,1766279039830,"fUST",150.0,9.582e-05,2,"2025-12-21T01:03:59.830",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309811,1766279040234,"fUST",150.0,9.999e-05,2,"2025-12-21T01:04:00.234",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309812,1766279040680,"fUST",150.0,0.00010415,2,"2025-12-21T01:04:00.680",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309813,1766279041087,"fUST",150.0,0.00010832,2,"2025-12-21T01:04:01.087",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309814,1766279041331,"fUST",1633.88,0.00011115,2,"2025-12-21T01:04:01.331",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309815,1766279041354,"fUST",3366.12,0.00011115,2,"2025-12-21T01:04:01.354",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309816,1766279053635,"fUST",19750.32,0.00032876,120,"2025-12-21T01:04:13.635",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309817,1766279057247,"fUST",598.35,0.00011115,2,"2025-12-21T01:04:17.247",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309818,1766279065523,"fUST",5000.0,0.00011115,2,"2025-12-21T01:04:25.523",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309819,1766279089461,"fUST",1035.54,0.00011115,2,"2025-12-21T01:04:49.461",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309820,1766279089484,"fUST",3964.46,0.00011115,2,"2025-12-21T01:04:49.484",0.00039055,65.47,0.6790600672427651,698204483.5974469]
[399309822,1766279108310,"fUST",150.0,9.292e-05,2,"2025-12-21T01:05:08.310",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309823,1766279108742,"fUST",150.0,0.00010137,2,"2025-12-21T01:05:08.742",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309824,1766279109139,"fUST",150.0,0.00010981,2,"2025-12-21T01:05:09.139",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309825,1766279112930,"fUST",5000.0,0.00011115,2,"2025-12-21T01:05:12.930",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309826,1766279129169,"fUST",3552.0,0.00032876,120,"2025-12-21T01:05:29.169",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309827,1766279141600,"fUST",4620.170616,0.00030137,120,"2025-12-21T01:05:41.600",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309828,1766279162585,"fUST",186.13,0.0001,2,"2025-12-21T01:06:02.585",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309829,1766279164964,"fUST",186.13,0.000102,2,"2025-12-21T01:06:04.964",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309830,1766279167431,"fUST",186.13,0.000104,2,"2025-12-21T01:06:07.431",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309831,1766279179620,"fUST",27.16,9.454e-05,2,"2025-12-21T01:06:19.620",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309832,1766279179645,"fUST",122.84,9.454e-05,2,"2025-12-21T01:06:19.645",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309833,1766279180016,"fUST",150.0,0.00010314,2,"2025-12-21T01:06:20.016",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309834,1766279183585,"fUST",874.03625923,0.00010602,2,"2025-12-21T01:06:23.585",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309835,1766279199605,"fUST",-294.0,0.00011159,2,"2025-12-21T01:06:39.605",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309836,1766279199636,"fUST",-300.0,0.00011159,2,"2025-12-21T01:06:39.636",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309837,1766279200899,"fUST",-297.85250856,0.00011159,2,"2025-12-21T01:06:40.899",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309838,1766279203961,"fUST",-141.64032363,0.00011159,2,"2025-12-21T01:06:43.961",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309839,1766279203997,"fUST",-185.77861763,0.0001116,2,"2025-12-21T01:06:43.997",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309840,1766279205520,"fUST",-112.91328237,0.0001116,2,"2025-12-21T01:06:45.520",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309841,1766279205551,"fUST",-109.95464319,0.0001116,2,"2025-12-21T01:06:45.551",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309842,1766279210767,"fUST",-198.80908739,0.0001116,2,"2025-12-21T01:06:50.767",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309843,1766279213818,"fUST",-326.53172199,0.0001116,2,"2025-12-21T01:06:53.818",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309844,1766279216420,"fUST",-350.07533276,0.0001116,2,"2025-12-21T01:06:56.420",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309845,1766279217934,"fUST",-199.58608623,0.0001116,2,"2025-12-21T01:06:57.934",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309846,1766279217990,"fUST",3100.0,0.00032877,120,"2025-12-21T01:06:57.990",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309847,1766279220048,"fUST",-1172.09754089,0.0001116,2,"2025-12-21T01:07:00.048",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309848,1766279222794,"fUST",2001.0,0.00032876,120,"2025-12-21T01:07:02.794",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309849,1766279234991,"fUST",15771.32,0.00032876,120,"2025-12-21T01:07:14.991",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309850,1766279240634,"fUST",-150.0,0.00011173,2,"2025-12-21T01:07:20.634",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309851,1766279250173,"fUST",150.0,9.436e-05,2,"2025-12-21T01:07:30.173",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309852,1766279250602,"fUST",150.0,0.00010294,2,"2025-12-21T01:07:30.602",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309853,1766279251022,"fUST",150.0,0.00011152,2,"2025-12-21T01:07:31.022",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309854,1766279260820,"fUST",-3000.0,0.00011189,2,"2025-12-21T01:07:40.820",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309855,1766279260850,"fUST",-579.0,0.00011315,2,"2025-12-21T01:07:40.850",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309856,1766279260882,"fUST",-248.4137,0.00011324,2,"2025-12-21T01:07:40.882",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309857,1766279260912,"fUST",-420.09164249,0.00011346,2,"2025-12-21T01:07:40.912",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309858,1766279260941,"fUST",-197.28129677,0.00011392,2,"2025-12-21T01:07:40.941",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309859,1766279260968,"fUST",-300.0,0.00011392,2,"2025-12-21T01:07:40.968",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309860,1766279267859,"fUST",-3030.65089222,0.00011393,2,"2025-12-21T01:07:47.859",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309861,1766279268090,"fUST",-10000.01,0.00011393,2,"2025-12-21T01:07:48.090",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309862,1766279280582,"fUST",-10000.01,0.00011393,2,"2025-12-21T01:08:00.582",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309863,1766279280709,"fUST",-10000.01,0.00011393,2,"2025-12-21T01:08:00.709",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309864,1766279280840,"fUST",-10000.01,0.00011393,2,"2025-12-21T01:08:00.840",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309865,1766279280942,"fUST",-3030.70089222,0.00011393,2,"2025-12-21T01:08:00.942",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309866,1766279280966,"fUST",-3938.60821556,0.00011393,2,"2025-12-21T01:08:00.966",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309867,1766279281039,"fUST",-430.76212566,0.00011413,2,"2025-12-21T01:08:01.039",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309868,1766279281068,"fUST",-430.76212566,0.00011431,2,"2025-12-21T01:08:01.068",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309869,1766279281097,"fUST",-430.76212566,0.00011449,2,"2025-12-21T01:08:01.097",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309870,1766279281125,"fUST",-430.76212566,0.00011466,2,"2025-12-21T01:08:01.125",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309871,1766279281154,"fUST",-574.12855637,0.00011477,2,"2025-12-21T01:08:01.154",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309872,1766279281184,"fUST",-2632.08797679,0.00011477,2,"2025-12-21T01:08:01.184",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309873,1766279281268,"fUST",-141.4799284,0.00011477,2,"2025-12-21T01:08:01.268",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309874,1766279281300,"fUST",-430.76212566,0.00011484,2,"2025-12-21T01:08:01.300",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309875,1766279281359,"fUST",-9138.48574868,0.00011484,2,"2025-12-21T01:08:01.359",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309876,1766279281400,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:08:01.400",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309877,1766279281583,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:08:01.583",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309878,1766279294513,"fUST",2060.0,0.00032876,120,"2025-12-21T01:08:14.513",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309879,1766279295068,"fUST",18710.83,0.00032876,120,"2025-12-21T01:08:15.068",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309880,1766279312344,"fUST",-1890.77995009,0.00011353,2,"2025-12-21T01:08:32.344",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309881,1766279319353,"fUST",150.0,9.119e-05,2,"2025-12-21T01:08:39.353",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309882,1766279320137,"fUST",150.0,9.948e-05,2,"2025-12-21T01:08:40.137",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309883,1766279320326,"fUST",150.0,0.00010777,2,"2025-12-21T01:08:40.326",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309884,1766279371441,"fUST",2033.0,0.00032876,120,"2025-12-21T01:09:31.441",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309885,1766279386317,"fUST",-300.0,0.00011483,2,"2025-12-21T01:09:46.317",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309886,1766279386344,"fUST",-441.51063636,0.00011484,2,"2025-12-21T01:09:46.344",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309887,1766279386416,"fUST",-8075.47809092,0.00011484,2,"2025-12-21T01:09:46.416",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309888,1766279386537,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:46.537",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309889,1766279386718,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:46.718",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309890,1766279386859,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:46.859",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309891,1766279387086,"fUST",150.0,9.065e-05,2,"2025-12-21T01:09:47.086",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309892,1766279387135,"fUST",-9850.01,0.00011484,2,"2025-12-21T01:09:47.135",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309893,1766279387248,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:47.248",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309894,1766279387375,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:47.375",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309895,1766279387551,"fUST",-10000.01,0.00011484,2,"2025-12-21T01:09:47.551",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309896,1766279387996,"fUST",150.0,9.889e-05,2,"2025-12-21T01:09:47.996",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309897,1766279388049,"fUST",-9850.01,0.00011484,2,"2025-12-21T01:09:48.049",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309898,1766279388082,"fUST",150.0,0.00010713,2,"2025-12-21T01:09:48.082",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309899,1766279405652,"fUST",2033.0,0.00032876,120,"2025-12-21T01:10:05.652",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309900,1766279414192,"fUST",5015.971397,0.00032,120,"2025-12-21T01:10:14.192",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309928,1766279432360,"fUST",-1152.96700882,0.00011444,2,"2025-12-21T01:10:32.360",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309940,1766279438317,"fUST",-1061.86066332,0.00011444,2,"2025-12-21T01:10:38.317",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309941,1766279438328,"fUST",-518.21374153,0.00011444,2,"2025-12-21T01:10:38.328",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399309942,1766279438429,"fUST",-553.1658229,0.00011444,2,"2025-12-21T01:10:38.429",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310001,1766279440956,"fUST",-3e-08,0.00011444,2,"2025-12-21T01:10:40.956",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310002,1766279440967,"fUST",-1556.18249021,0.00011444,2,"2025-12-21T01:10:40.967",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310380,1766279446426,"fUST",-15838.63384958,0.00011444,2,"2025-12-21T01:10:46.426",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310381,1766279446484,"fUST",-717.9368761,0.00011444,2,"2025-12-21T01:10:46.484",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310382,1766279453003,"fUST",150.0,9.092e-05,2,"2025-12-21T01:10:53.003",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310383,1766279453420,"fUST",150.0,9.919e-05,2,"2025-12-21T01:10:53.420",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310384,1766279453930,"fUST",150.0,0.00010745,2,"2025-12-21T01:10:53.930",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310385,1766279456840,"fUST",2033.0,0.00032876,120,"2025-12-21T01:10:56.840",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310386,1766279518799,"fUST",150.0,9.075e-05,2,"2025-12-21T01:11:58.799",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310387,1766279519378,"fUST",150.0,9.9e-05,2,"2025-12-21T01:11:59.378",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310388,1766279519793,"fUST",150.0,0.00010725,2,"2025-12-21T01:11:59.793",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310389,1766279528262,"fUST",2033.0,0.00032876,120,"2025-12-21T01:12:08.262",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310390,1766279534768,"fUST",668.57688102,0.00010937,3,"2025-12-21T01:12:14.768",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310391,1766279539323,"fUST",17931.22,0.00032876,120,"2025-12-21T01:12:19.323",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310392,1766279543663,"fUST",165.82183258,0.00010467,2,"2025-12-21T01:12:23.663",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310393,1766279572246,"fUST",1409.35538092,0.00010937,3,"2025-12-21T01:12:52.246",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310394,1766279586600,"fUST",708.7030577,0.00010889,2,"2025-12-21T01:13:06.600",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310395,1766279586974,"fUST",-298.47929864,0.0001131,2,"2025-12-21T01:13:06.974",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310396,1766279590665,"fUST",150.0,9.234e-05,2,"2025-12-21T01:13:10.665",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310397,1766279591062,"fUST",150.0,0.00010073,2,"2025-12-21T01:13:11.062",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310398,1766279591465,"fUST",150.0,0.00010912,2,"2025-12-21T01:13:11.465",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310399,1766279607668,"fUST",-1275.66550385,0.00011312,2,"2025-12-21T01:13:27.668",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310400,1766279644850,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.850",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310401,1766279644877,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.877",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310402,1766279644903,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.903",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310403,1766279644928,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.928",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310404,1766279644953,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.953",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310405,1766279644977,"fUST",10000.01,0.00011344,2,"2025-12-21T01:14:04.977",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310406,1766279661256,"fUST",150.0,8.864e-05,2,"2025-12-21T01:14:21.256",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310407,1766279661547,"fUST",150.0,9.67e-05,2,"2025-12-21T01:14:21.547",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310408,1766279665340,"fUST",-150.0,0.00010476,2,"2025-12-21T01:14:25.340",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310409,1766279667423,"fUST",9999.96,0.00032877,120,"2025-12-21T01:14:27.423",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310410,1766279696822,"fUST",2710.0,0.00032877,120,"2025-12-21T01:14:56.822",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310411,1766279718382,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.382",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310412,1766279718403,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.403",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310413,1766279718424,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.424",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310414,1766279718445,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.445",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310415,1766279718465,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.465",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310416,1766279718486,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.486",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310417,1766279718508,"fUST",10000.01,0.0001,2,"2025-12-21T01:15:18.508",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310418,1766279718529,"fUST",3819.55330069,0.0001,2,"2025-12-21T01:15:18.529",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310419,1766279734836,"fUST",150.0,9.141e-05,2,"2025-12-21T01:15:34.836",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310420,1766279735252,"fUST",150.0,9.972e-05,2,"2025-12-21T01:15:35.252",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310421,1766279736486,"fUST",156.73,0.00010803,2,"2025-12-21T01:15:36.486",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310422,1766279745486,"fUST",5000.0,0.00011112,2,"2025-12-21T01:15:45.486",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310423,1766279754190,"fUST",3000.0,0.00032,120,"2025-12-21T01:15:54.190",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310424,1766279769012,"fUST",723.72669931,0.00011112,2,"2025-12-21T01:16:09.012",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310425,1766279769035,"fUST",4276.27330069,0.00011112,2,"2025-12-21T01:16:09.035",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310428,1766279792017,"fUST",5000.0,0.00011112,2,"2025-12-21T01:16:32.017",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310429,1766279799427,"fUST",5000.0,0.00032,120,"2025-12-21T01:16:39.427",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310430,1766279802139,"fUST",2710.0,0.00032876,120,"2025-12-21T01:16:42.139",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310431,1766279813573,"fUST",608.12,9.122e-05,2,"2025-12-21T01:16:53.573",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310432,1766279813993,"fUST",115.61669931,9.951e-05,2,"2025-12-21T01:16:53.993",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310433,1766279814020,"fUST",1100.62330069,9.951e-05,2,"2025-12-21T01:16:54.020",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310434,1766279814449,"fUST",1824.35,0.0001078,2,"2025-12-21T01:16:54.449",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310435,1766279815575,"fUST",5000.0,0.00011112,2,"2025-12-21T01:16:55.575",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310436,1766279839537,"fUST",2075.03669931,0.00011112,2,"2025-12-21T01:17:19.537",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310437,1766279844740,"fUST",-462.6639796,0.00011112,2,"2025-12-21T01:17:24.740",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310438,1766279848036,"fUST",-342.22016425,0.00011112,2,"2025-12-21T01:17:28.036",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310439,1766279850762,"fUST",-737.45537428,0.00011112,2,"2025-12-21T01:17:30.762",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310440,1766279851197,"fUST",500.92712563,0.00010789,2,"2025-12-21T01:17:31.197",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310441,1766279852833,"fUST",-157.729808,0.00011112,2,"2025-12-21T01:17:32.833",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310442,1766279883142,"fUST",334.36,0.0001,2,"2025-12-21T01:18:03.142",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310443,1766279884443,"fUST",2711.3,0.00032876,120,"2025-12-21T01:18:04.443",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310444,1766279885536,"fUST",334.36,0.000102,2,"2025-12-21T01:18:05.536",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310445,1766279887897,"fUST",334.36,0.000104,2,"2025-12-21T01:18:07.897",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310446,1766279890259,"fUST",334.36,0.000106,2,"2025-12-21T01:18:10.259",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310447,1766279892641,"fUST",334.36,0.000108,2,"2025-12-21T01:18:12.641",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310448,1766279894848,"fUST",561.68,9.449e-05,2,"2025-12-21T01:18:14.848",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310449,1766279895037,"fUST",334.36,0.00011,2,"2025-12-21T01:18:15.037",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310450,1766279895293,"fUST",1123.36,0.00010308,2,"2025-12-21T01:18:15.293",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310451,1766279906555,"fUST",2000.0,0.000328,120,"2025-12-21T01:18:26.555",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310452,1766279918992,"fUST",-199.23685036,0.00011112,2,"2025-12-21T01:18:38.992",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310453,1766279976035,"fUST",540.23,9.197e-05,2,"2025-12-21T01:19:36.035",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310454,1766279976451,"fUST",1080.47,0.00010033,2,"2025-12-21T01:19:36.451",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310455,1766279976829,"fUST",-216.97074727,0.00011112,2,"2025-12-21T01:19:36.829",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310456,1766279977337,"fUST",1620.7,0.00010869,2,"2025-12-21T01:19:37.337",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310457,1766280011196,"fUST",17184.08,0.00032876,120,"2025-12-21T01:20:11.196",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310458,1766280024914,"fUST",-361.11367828,0.00011112,2,"2025-12-21T01:20:24.914",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310459,1766280055096,"fUST",1000.0,0.000328,120,"2025-12-21T01:20:55.096",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310460,1766280056836,"fUST",498.98,8.639e-05,2,"2025-12-21T01:20:56.836",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310461,1766280057233,"fUST",997.96,9.424e-05,2,"2025-12-21T01:20:57.233",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310462,1766280057659,"fUST",1496.94,0.00010209,2,"2025-12-21T01:20:57.659",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310463,1766280058058,"fUST",1995.92,0.00010995,2,"2025-12-21T01:20:58.058",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310464,1766280067358,"fUST",1553.55730983,0.00010937,3,"2025-12-21T01:21:07.358",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310465,1766280084747,"fUST",155.24283044,0.00010359,2,"2025-12-21T01:21:24.747",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310466,1766280125859,"fUST",1000.0,0.00032,120,"2025-12-21T01:22:05.859",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310467,1766280135425,"fUST",60.00985973,8.838e-05,2,"2025-12-21T01:22:15.425",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310468,1766280135455,"fUST",375.46014027,8.838e-05,2,"2025-12-21T01:22:15.455",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310469,1766280135840,"fUST",870.95,9.642e-05,2,"2025-12-21T01:22:15.840",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310470,1766280136276,"fUST",1306.42,0.00010445,2,"2025-12-21T01:22:16.276",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310471,1766280137009,"fUST",430.77687083,0.00010937,3,"2025-12-21T01:22:17.009",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310472,1766280149002,"fUST",225.67359629,0.00010747,2,"2025-12-21T01:22:29.002",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310473,1766280184596,"fUST",1000.0,0.00011,2,"2025-12-21T01:23:04.596",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310474,1766280185504,"fUST",-300.00887776,0.00011112,2,"2025-12-21T01:23:05.504",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310475,1766280192462,"fUST",1000.0,0.00011,3,"2025-12-21T01:23:12.462",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310476,1766280214543,"fUST",402.22,9.251e-05,2,"2025-12-21T01:23:34.543",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310477,1766280215426,"fUST",804.44,0.00010092,2,"2025-12-21T01:23:35.426",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310478,1766280215840,"fUST",1206.66,0.00010933,2,"2025-12-21T01:23:35.840",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310479,1766280223134,"fUST",-275.99112224,0.00011112,2,"2025-12-21T01:23:43.134",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310480,1766280237987,"fUST",98538.50374021,0.000139,30,"2025-12-21T01:23:57.987",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310481,1766280238008,"fUST",4756.08782925,0.000139,30,"2025-12-21T01:23:58.008",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310482,1766280248856,"fUST",-440.33659573,0.00011165,2,"2025-12-21T01:24:08.856",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310483,1766280252319,"fUST",5000.0,0.00011112,2,"2025-12-21T01:24:12.319",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310484,1766280258357,"fUST",16468.08,0.00032876,120,"2025-12-21T01:24:18.357",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310485,1766280263829,"fUST",-406.21247331,0.00011173,2,"2025-12-21T01:24:23.829",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310486,1766280275398,"fUST",5000.0,0.00011173,2,"2025-12-21T01:24:35.398",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310487,1766280282567,"fUST",1006.87,0.00032877,120,"2025-12-21T01:24:42.567",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310488,1766280283065,"fUST",-2475.28583286,0.00011211,2,"2025-12-21T01:24:43.065",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310489,1766280283092,"fUST",-279.43709479,0.00011214,2,"2025-12-21T01:24:43.092",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310490,1766280283119,"fUST",-356.77253168,0.00011244,2,"2025-12-21T01:24:43.119",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310491,1766280283144,"fUST",-356.77253167,0.00011269,2,"2025-12-21T01:24:43.144",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310492,1766280283170,"fUST",-356.77253167,0.00011293,2,"2025-12-21T01:24:43.170",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310493,1766280283196,"fUST",-356.77253167,0.00011318,2,"2025-12-21T01:24:43.196",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310494,1766280283222,"fUST",-300.0,0.00011335,2,"2025-12-21T01:24:43.222",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310495,1766280293774,"fUST",8.34068139,9.248e-05,2,"2025-12-21T01:24:53.774",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310496,1766280293798,"fUST",363.15931861,9.248e-05,2,"2025-12-21T01:24:53.798",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310497,1766280294718,"fUST",-743.01,0.00010089,2,"2025-12-21T01:24:54.718",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310498,1766280294749,"fUST",-1114.51,0.0001093,2,"2025-12-21T01:24:54.749",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310499,1766280296268,"fUST",-1067.2604948,0.00011336,2,"2025-12-21T01:24:56.268",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310500,1766280301223,"fUST",-5000.0,0.00011223,2,"2025-12-21T01:25:01.223",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310501,1766280301257,"fUST",-0.01,0.00011336,2,"2025-12-21T01:25:01.257",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310502,1766280301442,"fUST",-10000.01,0.00011336,2,"2025-12-21T01:25:01.442",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310503,1766280301606,"fUST",-10000.01,0.00011336,2,"2025-12-21T01:25:01.606",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310504,1766280307245,"fUST",-300.0,0.00011335,2,"2025-12-21T01:25:07.245",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310505,1766280307307,"fUST",-9400.01,0.00011336,2,"2025-12-21T01:25:07.307",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310506,1766280307438,"fUST",-10000.01,0.00011336,2,"2025-12-21T01:25:07.438",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310507,1766280307627,"fUST",-467.3204948,0.00011336,2,"2025-12-21T01:25:07.627",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310508,1766280307661,"fUST",-9065.3690104,0.00011336,2,"2025-12-21T01:25:07.661",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310509,1766280307841,"fUST",-2773.56790519,0.00011337,2,"2025-12-21T01:25:07.841",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310510,1766280307872,"fUST",-574.12855637,0.00011337,2,"2025-12-21T01:25:07.872",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310511,1766280307901,"fUST",-356.77253167,0.00011342,2,"2025-12-21T01:25:07.901",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310512,1766280307967,"fUST",-2591.07201354,0.00011344,2,"2025-12-21T01:25:07.967",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310513,1766280308051,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:08.051",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310514,1766280308430,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:08.430",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310515,1766280330651,"fUST",-3000.0,0.0001116,2,"2025-12-21T01:25:30.651",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310516,1766280330693,"fUST",-4000.01,0.00011231,2,"2025-12-21T01:25:30.693",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310517,1766280331613,"fUST",-999.99,0.00011231,2,"2025-12-21T01:25:31.613",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310518,1766280331643,"fUST",-2773.56790519,0.0001133,2,"2025-12-21T01:25:31.643",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310519,1766280331734,"fUST",-2452.89418962,0.00011344,2,"2025-12-21T01:25:31.734",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310520,1766280331765,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:31.765",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310521,1766280331780,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:31.780",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310522,1766280331803,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:31.803",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310523,1766280331836,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:31.836",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310524,1766280331991,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:31.991",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310525,1766280332134,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:32.134",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310526,1766280332315,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:32.315",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310527,1766280341480,"fUST",-439.37124765,0.00011281,2,"2025-12-21T01:25:41.480",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310528,1766280341510,"fUST",-574.12855637,0.00011337,2,"2025-12-21T01:25:41.510",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310529,1766280341558,"fUST",-7973.01039196,0.00011344,2,"2025-12-21T01:25:41.558",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310530,1766280348187,"fUST",2000.0,0.000328,120,"2025-12-21T01:25:48.187",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310531,1766280351170,"fUST",-5000.0,0.00011231,2,"2025-12-21T01:25:51.170",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310532,1766280351203,"fUST",-0.01,0.00011344,2,"2025-12-21T01:25:51.203",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310533,1766280351360,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:51.360",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310534,1766280351477,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:51.477",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310535,1766280351582,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:51.582",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310536,1766280351688,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:51.688",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310537,1766280351817,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:25:51.817",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310538,1766280361699,"fUST",-3556.2804258,0.00010756,2,"2025-12-21T01:26:01.699",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310539,1766280361755,"fUST",-2887.4491484,0.00011344,2,"2025-12-21T01:26:01.755",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310540,1766280361803,"fUST",-10000.01,0.00011344,2,"2025-12-21T01:26:01.803",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310541,1766280367367,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:07.367",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310542,1766280370590,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:10.590",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310543,1766280373022,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:13.022",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310544,1766280373701,"fUST",343.13,9.739e-05,2,"2025-12-21T01:26:13.701",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310545,1766280377224,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:17.224",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310546,1766280379421,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:19.421",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310547,1766280381047,"fUST",-686.27,0.00010624,2,"2025-12-21T01:26:21.047",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310548,1766280381078,"fUST",-163.30078541,0.00010937,3,"2025-12-21T01:26:21.078",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310549,1766280382264,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:22.264",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310550,1766280384178,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:24.178",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310551,1766280386778,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:26.778",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310552,1766280395238,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:35.238",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310553,1766280398482,"fUST",2000.0,0.000328,120,"2025-12-21T01:26:38.482",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310554,1766280403588,"fUST",249.0,0.000328,120,"2025-12-21T01:26:43.588",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310555,1766280421682,"fUST",2000.0,0.000328,120,"2025-12-21T01:27:01.682",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310556,1766280433204,"fUST",159.49440263,0.0001101,2,"2025-12-21T01:27:13.204",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310557,1766280449176,"fUST",1000.0,0.000328,120,"2025-12-21T01:27:29.176",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310558,1766280453670,"fUST",330.03,9.111e-05,2,"2025-12-21T01:27:33.670",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310559,1766280454657,"fUST",660.07,9.939e-05,2,"2025-12-21T01:27:34.657",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310560,1766280454692,"fUST",990.1,0.00010768,2,"2025-12-21T01:27:34.692",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310561,1766280473162,"fUST",10000.0,0.000328,120,"2025-12-21T01:27:53.162",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310562,1766280473642,"fUST",1002.0,0.000328,120,"2025-12-21T01:27:53.642",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310563,1766280479877,"fUST",2000.0,0.000328,120,"2025-12-21T01:27:59.877",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310565,1766280501067,"fUST",15781.91,0.00032876,120,"2025-12-21T01:28:21.067",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310567,1766280515620,"fUST",6161.17402655,0.0001,2,"2025-12-21T01:28:35.620",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310568,1766280515641,"fUST",1886.6038955,0.0001,2,"2025-12-21T01:28:35.641",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310569,1766280515987,"fUST",2914.23989497,0.0001,2,"2025-12-21T01:28:35.987",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310570,1766280519580,"fUST",1763.24756591,8.9e-05,2,"2025-12-21T01:28:39.580",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310571,1766280533038,"fUST",304.83,9.035e-05,2,"2025-12-21T01:28:53.038",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310572,1766280533486,"fUST",609.66,9.856e-05,2,"2025-12-21T01:28:53.486",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310573,1766280534445,"fUST",914.49,0.00010678,2,"2025-12-21T01:28:54.445",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310574,1766280550131,"fUST",-5000.0,0.0001123,2,"2025-12-21T01:29:10.131",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310575,1766280550150,"fUST",-2363.5549371,0.00011316,2,"2025-12-21T01:29:10.150",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310576,1766280569164,"fUST",652.36337,0.00010427,2,"2025-12-21T01:29:29.164",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310577,1766280572683,"fUST",954.57527362,0.00011113,2,"2025-12-21T01:29:32.683",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310578,1766280579797,"fUST",-450.99286541,0.00011113,2,"2025-12-21T01:29:39.797",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310579,1766280583710,"fUST",-266.28819885,0.00011113,2,"2025-12-21T01:29:43.710",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310580,1766280586470,"fUST",-313.90424489,0.00011113,2,"2025-12-21T01:29:46.470",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310581,1766280589547,"fUST",-3014.23941723,0.00011113,2,"2025-12-21T01:29:49.547",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310582,1766280596468,"fUST",3971.53116554,0.00011113,2,"2025-12-21T01:29:56.468",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310583,1766280596490,"fUST",1028.46883446,0.00011113,2,"2025-12-21T01:29:56.490",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310584,1766280612864,"fUST",333.2983674,0.00011113,2,"2025-12-21T01:30:12.864",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310585,1766280613196,"fUST",282.45,9.155e-05,2,"2025-12-21T01:30:13.196",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310586,1766280613606,"fUST",564.9,9.987e-05,2,"2025-12-21T01:30:13.606",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310587,1766280613999,"fUST",847.35,0.0001082,2,"2025-12-21T01:30:13.999",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310588,1766280620889,"fUST",5000.0,0.00011113,2,"2025-12-21T01:30:20.889",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310616,1766280632550,"fUST",-401.15789213,0.00011242,2,"2025-12-21T01:30:32.550",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310617,1766280636782,"fUST",1725.71816886,0.00011113,2,"2025-12-21T01:30:36.782",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310634,1766280638503,"fUST",-2668.98,0.00011242,2,"2025-12-21T01:30:38.503",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310635,1766280638847,"fUST",-971.06999034,0.00011242,2,"2025-12-21T01:30:38.847",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310636,1766280638858,"fUST",-20934.60675386,0.00011242,2,"2025-12-21T01:30:38.858",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310687,1766280640886,"fUST",-3e-08,0.00011242,2,"2025-12-21T01:30:40.886",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399310689,1766280640897,"fUST",-11593.03334504,0.00011242,2,"2025-12-21T01:30:40.897",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311044,1766280644563,"fUST",217.82462928,0.00011113,2,"2025-12-21T01:30:44.563",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311047,1766280644585,"fUST",4782.17537072,0.00011113,2,"2025-12-21T01:30:44.585",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311096,1766280646746,"fUST",-4612.17094505,0.00011242,2,"2025-12-21T01:30:46.746",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311097,1766280657991,"fUST",2124.39464826,0.0001101,2,"2025-12-21T01:30:57.991",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311098,1766280669729,"fUST",3093.43998102,0.00011113,2,"2025-12-21T01:31:09.729",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311099,1766280669750,"fUST",1906.56001898,0.00011113,2,"2025-12-21T01:31:09.750",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311100,1766280670081,"fUST",7574.73,0.000328,120,"2025-12-21T01:31:10.081",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311101,1766280705423,"fUST",317.47,8.935e-05,2,"2025-12-21T01:31:45.423",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311102,1766280706355,"fUST",634.95,9.747e-05,2,"2025-12-21T01:31:46.355",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311103,1766280706793,"fUST",952.42,0.00010559,2,"2025-12-21T01:31:46.793",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311104,1766280721439,"fUST",10000.0,0.000328,120,"2025-12-21T01:32:01.439",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311105,1766280732590,"fUST",589.06103636,0.0001091,2,"2025-12-21T01:32:12.590",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311107,1766280749475,"fUST",-3000.0,0.0001116,2,"2025-12-21T01:32:29.475",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311108,1766280749505,"fUST",-300.0,0.00011215,2,"2025-12-21T01:32:29.505",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311109,1766280751105,"fUST",503.69130356,0.00010623,2,"2025-12-21T01:32:31.105",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311112,1766280753273,"fUST",906.64434641,0.00011041,2,"2025-12-21T01:32:33.273",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311113,1766280758182,"fUST",15138.09,0.00032876,120,"2025-12-21T01:32:38.182",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311114,1766280769781,"fUST",-1916.82369997,0.00011216,2,"2025-12-21T01:32:49.781",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311115,1766280769847,"fUST",-10000.01,0.00011216,2,"2025-12-21T01:32:49.847",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311116,1766280769989,"fUST",-3908.38561192,0.00011216,2,"2025-12-21T01:32:49.989",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311117,1766280772397,"fUST",5587.927269,0.0003287,120,"2025-12-21T01:32:52.397",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311118,1766280783398,"fUST",159.05,0.0001,2,"2025-12-21T01:33:03.398",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311119,1766280785244,"fUST",317.68,8.705e-05,2,"2025-12-21T01:33:05.244",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311120,1766280785661,"fUST",635.36,9.497e-05,2,"2025-12-21T01:33:05.661",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311121,1766280785818,"fUST",159.05,0.000102,2,"2025-12-21T01:33:05.818",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311122,1766280786075,"fUST",912.09877616,0.00010288,2,"2025-12-21T01:33:06.075",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311123,1766280786100,"fUST",40.94122384,0.00010288,2,"2025-12-21T01:33:06.100",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311124,1766280786503,"fUST",1270.72,0.0001108,2,"2025-12-21T01:33:06.503",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311125,1766280800604,"fUST",-152.89773376,0.00011241,2,"2025-12-21T01:33:20.604",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311126,1766280800634,"fUST",-153.30986521,0.00011241,2,"2025-12-21T01:33:20.634",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311127,1766280801660,"fUST",1000.0,0.00032876,120,"2025-12-21T01:33:21.660",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311128,1766280812584,"fUST",5000.0,0.0003287,120,"2025-12-21T01:33:32.584",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311129,1766280817385,"fUST",-300.0,0.00011241,2,"2025-12-21T01:33:37.385",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311130,1766280817413,"fUST",-300.0,0.00011241,2,"2025-12-21T01:33:37.413",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311131,1766280817442,"fUST",-1200.0,0.00011241,2,"2025-12-21T01:33:37.442",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311132,1766280836353,"fUST",-6511.26226624,0.00011242,2,"2025-12-21T01:33:56.353",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311133,1766280836403,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:56.403",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311134,1766280836573,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:56.573",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311135,1766280836744,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:56.744",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311136,1766280836831,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:56.831",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311137,1766280836949,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:56.949",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311138,1766280837071,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:57.071",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311139,1766280837174,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:57.174",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311140,1766280837382,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:57.382",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311141,1766280837553,"fUST",-10000.01,0.00011242,2,"2025-12-21T01:33:57.553",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311142,1766280841715,"fUST",8000.0,0.0003287,120,"2025-12-21T01:34:01.715",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311143,1766280842283,"fUST",300.0,0.00011241,2,"2025-12-21T01:34:02.283",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311144,1766280863945,"fUST",277.25,9.283e-05,2,"2025-12-21T01:34:23.945",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311145,1766280867952,"fUST",-554.5,0.00010127,2,"2025-12-21T01:34:27.952",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311146,1766280867982,"fUST",-831.74,0.00010971,2,"2025-12-21T01:34:27.982",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311147,1766280887868,"fUST",1000.0,0.00032876,120,"2025-12-21T01:34:47.868",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311151,1766280945996,"fUST",289.13,9.22e-05,2,"2025-12-21T01:35:45.996",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311152,1766280946418,"fUST",578.26,0.00010058,2,"2025-12-21T01:35:46.418",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311153,1766280946846,"fUST",867.39,0.00010896,2,"2025-12-21T01:35:46.846",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311154,1766280957330,"fUST",347.36153052,0.0001091,2,"2025-12-21T01:35:57.330",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311155,1766280959273,"fUST",848.68064314,0.00011112,2,"2025-12-21T01:35:59.273",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311156,1766280977775,"fUST",703.11876584,0.00010613,2,"2025-12-21T01:36:17.775",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311157,1766280978140,"fUST",14507.33,0.00032876,120,"2025-12-21T01:36:18.140",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311158,1766280979185,"fUST",1265.61377851,0.00011031,2,"2025-12-21T01:36:19.185",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311159,1766281026921,"fUST",267.05,8.982e-05,2,"2025-12-21T01:37:06.921",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311160,1766281027341,"fUST",534.1,9.799e-05,2,"2025-12-21T01:37:07.341",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311161,1766281027750,"fUST",801.15,0.00010615,2,"2025-12-21T01:37:07.750",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311162,1766281043272,"fUST",628.51635741,0.00010953,3,"2025-12-21T01:37:23.272",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311163,1766281080829,"fUST",5000.0,0.00011171,2,"2025-12-21T01:38:00.829",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311164,1766281104348,"fUST",2769.19364259,0.00011171,2,"2025-12-21T01:38:24.348",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311165,1766281104370,"fUST",2230.80635741,0.00011171,2,"2025-12-21T01:38:24.370",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311166,1766281105508,"fUST",246.66,8.868e-05,2,"2025-12-21T01:38:25.508",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311167,1766281105914,"fUST",493.32,9.674e-05,2,"2025-12-21T01:38:25.914",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311168,1766281106344,"fUST",739.97,0.0001048,2,"2025-12-21T01:38:26.344",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311169,1766281116592,"fUST",1363.0,0.00032877,120,"2025-12-21T01:38:36.592",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311170,1766281121085,"fUST",4815.55571342,0.00011171,2,"2025-12-21T01:38:41.085",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311171,1766281126519,"fUST",3751.0,0.0003287,120,"2025-12-21T01:38:46.519",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311172,1766281128952,"fUST",1473.69792917,0.00011171,2,"2025-12-21T01:38:48.952",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311173,1766281128974,"fUST",3526.30207083,0.00011171,2,"2025-12-21T01:38:48.974",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311174,1766281145865,"fUST",3158.72611772,0.00011171,2,"2025-12-21T01:39:05.865",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311175,1766281148801,"fUST",546.26374761,0.00011142,2,"2025-12-21T01:39:08.801",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311176,1766281154502,"fUST",2768.71806384,0.00011171,2,"2025-12-21T01:39:14.502",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311177,1766281154528,"fUST",2231.28193616,0.00011171,2,"2025-12-21T01:39:14.528",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311178,1766281164224,"fUST",1500.0,0.00032876,120,"2025-12-21T01:39:24.224",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311179,1766281185200,"fUST",265.97,8.883e-05,2,"2025-12-21T01:39:45.200",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311180,1766281185605,"fUST",531.95,9.691e-05,2,"2025-12-21T01:39:45.605",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311181,1766281186537,"fUST",797.92,0.00010498,2,"2025-12-21T01:39:46.537",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311182,1766281218982,"fUST",13902.86,0.00032876,120,"2025-12-21T01:40:18.982",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311183,1766281265715,"fUST",245.66,8.773e-05,2,"2025-12-21T01:41:05.715",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311184,1766281265788,"fUST",491.33,9.571e-05,2,"2025-12-21T01:41:05.788",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311185,1766281266001,"fUST",736.99,0.00010368,2,"2025-12-21T01:41:06.001",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311186,1766281266414,"fUST",982.65,0.00011166,2,"2025-12-21T01:41:06.414",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311187,1766281266952,"fUST",1372.58570056,0.00010953,3,"2025-12-21T01:41:06.952",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311188,1766281282280,"fUST",260.24503404,0.00010618,2,"2025-12-21T01:41:22.280",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311189,1766281284006,"fUST",468.44106127,0.00011018,2,"2025-12-21T01:41:24.006",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311190,1766281352181,"fUST",338.95,9.164e-05,2,"2025-12-21T01:42:32.181",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311191,1766281352643,"fUST",677.89,9.997e-05,2,"2025-12-21T01:42:32.643",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311192,1766281353069,"fUST",598.14626797,0.00010831,2,"2025-12-21T01:42:33.069",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311193,1766281353092,"fUST",418.69373203,0.00010831,2,"2025-12-21T01:42:33.092",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311194,1766281354338,"fUST",450.07315799,0.00011011,2,"2025-12-21T01:42:34.338",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311196,1766281379604,"fUST",5000.0,0.00011171,2,"2025-12-21T01:42:59.604",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311197,1766281402283,"fUST",4131.24310998,0.00011171,2,"2025-12-21T01:43:22.283",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311198,1766281402306,"fUST",868.75689002,0.00011171,2,"2025-12-21T01:43:22.306",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311199,1766281425019,"fUST",5000.0,0.00011171,2,"2025-12-21T01:43:45.019",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311200,1766281433913,"fUST",483.47,9.052e-05,2,"2025-12-21T01:43:53.913",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311201,1766281434314,"fUST",966.94,9.875e-05,2,"2025-12-21T01:43:54.314",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311202,1766281434713,"fUST",1450.4,0.00010698,2,"2025-12-21T01:43:54.713",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311203,1766281448798,"fUST",1230.44310998,0.00011171,2,"2025-12-21T01:44:08.798",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311204,1766281448820,"fUST",3769.55689002,0.00011171,2,"2025-12-21T01:44:08.820",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311205,1766281464331,"fUST",13323.57,0.00032876,120,"2025-12-21T01:44:24.331",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311206,1766281465719,"fUST",5000.0,0.00011171,2,"2025-12-21T01:44:25.719",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311207,1766281473427,"fUST",1230.45310998,0.00011171,2,"2025-12-21T01:44:33.427",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311208,1766281473449,"fUST",3769.54689002,0.00011171,2,"2025-12-21T01:44:33.449",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311209,1766281489335,"fUST",5000.0,0.00011171,2,"2025-12-21T01:44:49.335",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311210,1766281497496,"fUST",1230.46310998,0.00011171,2,"2025-12-21T01:44:57.496",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311211,1766281507860,"fUST",10000.0,0.0003287,120,"2025-12-21T01:45:07.860",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311212,1766281513735,"fUST",560.33,9.006e-05,2,"2025-12-21T01:45:13.735",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311213,1766281514148,"fUST",1120.66,9.825e-05,2,"2025-12-21T01:45:14.148",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311214,1766281515032,"fUST",1680.99,0.00010644,2,"2025-12-21T01:45:15.032",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311215,1766281549422,"fUST",5140.7,0.0003287,120,"2025-12-21T01:45:49.422",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311216,1766281564783,"fUST",351.23457021,0.00010777,2,"2025-12-21T01:46:04.783",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311217,1766281588979,"fUST",286.70795318,0.00010612,2,"2025-12-21T01:46:28.979",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311218,1766281591162,"fUST",516.07431572,0.00011008,2,"2025-12-21T01:46:31.162",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311219,1766281595124,"fUST",517.54,8.666e-05,2,"2025-12-21T01:46:35.124",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311220,1766281595535,"fUST",1035.08,9.453e-05,2,"2025-12-21T01:46:35.535",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311221,1766281596439,"fUST",1552.62,0.00010241,2,"2025-12-21T01:46:36.439",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311222,1766281597348,"fUST",2070.16,0.00011029,2,"2025-12-21T01:46:37.348",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311223,1766281631993,"fUST",1798.5,0.00032876,120,"2025-12-21T01:47:11.993",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311224,1766281643179,"fUST",308.61316089,0.00010801,2,"2025-12-21T01:47:23.179",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311225,1766281643201,"fUST",550.84453505,0.00010801,2,"2025-12-21T01:47:23.201",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311226,1766281664982,"fUST",1776.0,0.00032876,120,"2025-12-21T01:47:44.982",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311227,1766281677128,"fUST",473.92,9.196e-05,2,"2025-12-21T01:47:57.128",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311228,1766281677524,"fUST",947.85,0.00010032,2,"2025-12-21T01:47:57.524",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311229,1766281677908,"fUST",1421.77,0.00010868,2,"2025-12-21T01:47:57.908",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311230,1766281689866,"fUST",-434.54737044,0.00011142,2,"2025-12-21T01:48:09.866",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311231,1766281692020,"fUST",12768.42,0.00032876,120,"2025-12-21T01:48:12.020",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311232,1766281692048,"fUST",-345.94663555,0.00011142,2,"2025-12-21T01:48:12.048",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311233,1766281694460,"fUST",-191.04719243,0.00011142,2,"2025-12-21T01:48:14.460",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311234,1766281695123,"fUST",1775.0,0.00032876,120,"2025-12-21T01:48:15.123",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311235,1766281696548,"fUST",-309.93830032,0.00011142,2,"2025-12-21T01:48:16.548",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311236,1766281699515,"fUST",-287.85575389,0.00011142,2,"2025-12-21T01:48:19.515",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311237,1766281699681,"fUST",5000.0,0.00011115,2,"2025-12-21T01:48:19.681",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311238,1766281701257,"fUST",-345.39852634,0.00011142,2,"2025-12-21T01:48:21.257",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311239,1766281703918,"fUST",-372.29702819,0.00011142,2,"2025-12-21T01:48:23.918",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311240,1766281704678,"fUST",1775.0,0.00032876,120,"2025-12-21T01:48:24.678",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311241,1766281707716,"fUST",-301.98164749,0.00011142,2,"2025-12-21T01:48:27.716",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311242,1766281709850,"fUST",-220.57047988,0.00011142,2,"2025-12-21T01:48:29.850",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311243,1766281712566,"fUST",-191.88407641,0.00011142,2,"2025-12-21T01:48:32.566",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311244,1766281716627,"fUST",-182.25682745,0.00011142,2,"2025-12-21T01:48:36.627",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311245,1766281718179,"fUST",-457.40434731,0.00011142,2,"2025-12-21T01:48:38.179",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311246,1766281720302,"fUST",-261.83091403,0.00011142,2,"2025-12-21T01:48:40.302",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311247,1766281723201,"fUST",2156.47,0.00011115,2,"2025-12-21T01:48:43.201",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311248,1766281723223,"fUST",2843.53,0.00011115,2,"2025-12-21T01:48:43.223",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311249,1766281723263,"fUST",-196.29484181,0.00011142,2,"2025-12-21T01:48:43.263",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311250,1766281724809,"fUST",-289.10183338,0.00011142,2,"2025-12-21T01:48:44.809",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311251,1766281727027,"fUST",-236.0063417,0.00011142,2,"2025-12-21T01:48:47.027",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311252,1766281727356,"fUST",1780.4,0.00032876,120,"2025-12-21T01:48:47.356",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311253,1766281728628,"fUST",-170.6154428,0.00011142,2,"2025-12-21T01:48:48.628",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311254,1766281731779,"fUST",-585.97519267,0.00011142,2,"2025-12-21T01:48:51.779",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311255,1766281733299,"fUST",-322.31467178,0.00011142,2,"2025-12-21T01:48:53.299",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311256,1766281736328,"fUST",-519.16379178,0.00011141,2,"2025-12-21T01:48:56.328",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311257,1766281736351,"fUST",-90.83620822,0.00011141,2,"2025-12-21T01:48:56.351",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311258,1766281739841,"fUST",-103.62187726,0.00011141,2,"2025-12-21T01:48:59.841",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311259,1766281739864,"fUST",-199.57715632,0.00011141,2,"2025-12-21T01:48:59.864",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311260,1766281741463,"fUST",-151.34372274,0.00011141,2,"2025-12-21T01:49:01.463",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311261,1766281746629,"fUST",5000.0,0.00011115,2,"2025-12-21T01:49:06.629",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311262,1766281749473,"fUST",-149.07912094,0.00011141,2,"2025-12-21T01:49:09.473",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311263,1766281749773,"fUST",-276.47103487,0.00011141,2,"2025-12-21T01:49:09.773",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311264,1766281753454,"fUST",-23.52896513,0.00011141,2,"2025-12-21T01:49:13.454",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311265,1766281753479,"fUST",-275.49098787,0.00011142,2,"2025-12-21T01:49:13.479",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311266,1766281755852,"fUST",-281.44978733,0.00011142,2,"2025-12-21T01:49:15.852",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311267,1766281757107,"fUST",452.43,9.835e-05,2,"2025-12-21T01:49:17.107",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311268,1766281757548,"fUST",904.86,0.00010729,2,"2025-12-21T01:49:17.548",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311269,1766281770690,"fUST",799.19,0.00011115,2,"2025-12-21T01:49:30.690",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311270,1766281770714,"fUST",4200.81,0.00011115,2,"2025-12-21T01:49:30.714",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311271,1766281794543,"fUST",1102.68427157,0.00032876,120,"2025-12-21T01:49:54.543",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311272,1766281794570,"fUST",5000.0,0.00011115,2,"2025-12-21T01:49:54.570",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311273,1766281799380,"fUST",1000.0,0.00032876,120,"2025-12-21T01:49:59.380",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311274,1766281806950,"fUST",799.2,0.00011042,2,"2025-12-21T01:50:06.950",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311275,1766281806971,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:06.971",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311276,1766281806991,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:06.991",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311277,1766281807012,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:07.012",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311278,1766281807034,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:07.034",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311279,1766281807055,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:07.055",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311280,1766281807076,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:07.076",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311281,1766281807097,"fUST",10000.01,0.00011042,2,"2025-12-21T01:50:07.097",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311283,1766281830489,"fUST",1775.0,0.00032876,120,"2025-12-21T01:50:30.489",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311305,1766281831682,"fUST",-5000.0,0.00010932,2,"2025-12-21T01:50:31.682",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311306,1766281831692,"fUST",-5705.49593843,0.00011042,2,"2025-12-21T01:50:31.692",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311322,1766281833767,"fUST",-5000.0,0.00010823,2,"2025-12-21T01:50:33.767",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311328,1766281837690,"fUST",0.01,9.839e-05,2,"2025-12-21T01:50:37.690",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311329,1766281837714,"fUST",604.69,9.839e-05,2,"2025-12-21T01:50:37.714",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311330,1766281837761,"fUST",1209.4,0.00010733,2,"2025-12-21T01:50:37.761",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311333,1766281839533,"fUST",1775.0,0.00032876,120,"2025-12-21T01:50:39.533",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311334,1766281839847,"fUST",-1987.87049881,0.00011,2,"2025-12-21T01:50:39.847",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311335,1766281840104,"fUST",-3e-08,0.00011,2,"2025-12-21T01:50:40.104",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311336,1766281840196,"fUST",-2012.12950116,0.00011,2,"2025-12-21T01:50:40.196",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311337,1766281840207,"fUST",-1677482.79782267,0.00011042,2,"2025-12-21T01:50:40.207",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311338,1766281840216,"fUST",-83358.73170669,0.00011142,2,"2025-12-21T01:50:40.216",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311339,1766281840231,"fUST",-8965.26925915,0.00011142,2,"2025-12-21T01:50:40.231",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311413,1766281841726,"fUST",5000.0,0.00010932,2,"2025-12-21T01:50:41.726",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311518,1766281842857,"fUST",-150.27663137,0.00011142,2,"2025-12-21T01:50:42.857",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311519,1766281842894,"fUST",-31418.17967045,0.00011142,2,"2025-12-21T01:50:42.894",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311533,1766281843193,"fUST",-4260.0,0.00011142,2,"2025-12-21T01:50:43.193",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311769,1766281845727,"fUST",-53267.38049088,0.00011142,2,"2025-12-21T01:50:45.727",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311771,1766281845738,"fUST",-725.61998,0.00011142,2,"2025-12-21T01:50:45.738",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311775,1766281845781,"fUST",-284066.44657693,0.00011142,2,"2025-12-21T01:50:45.781",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311778,1766281858006,"fUST",1550.01385853,0.00011022,2,"2025-12-21T01:50:58.006",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311779,1766281866230,"fUST",5000.0,0.00011022,2,"2025-12-21T01:51:06.230",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311780,1766281868695,"fUST",1876.92703583,0.00010801,2,"2025-12-21T01:51:08.695",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311781,1766281883057,"fUST",1573.06910564,0.00011022,2,"2025-12-21T01:51:23.057",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311782,1766281883078,"fUST",3426.93089436,0.00011022,2,"2025-12-21T01:51:23.078",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311783,1766281885994,"fUST",1779.8,0.00032877,120,"2025-12-21T01:51:25.994",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311784,1766281891418,"fUST",5000.0,0.00011022,2,"2025-12-21T01:51:31.418",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311785,1766281900874,"fUST",3465.127962,0.00030137,120,"2025-12-21T01:51:40.874",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311786,1766281907774,"fUST",1573.07910564,0.00011022,2,"2025-12-21T01:51:47.774",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311787,1766281907794,"fUST",3426.92089436,0.00011022,2,"2025-12-21T01:51:47.794",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311788,1766281915819,"fUST",5000.0,0.00011022,2,"2025-12-21T01:51:55.819",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311789,1766281916888,"fUST",747.94,8.666e-05,2,"2025-12-21T01:51:56.888",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311790,1766281917288,"fUST",1495.89,9.453e-05,2,"2025-12-21T01:51:57.288",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311791,1766281917699,"fUST",2243.83,0.00010241,2,"2025-12-21T01:51:57.699",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311792,1766281917948,"fUST",2500.0,0.00032,120,"2025-12-21T01:51:57.948",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311793,1766281928152,"fUST",12236.41,0.00032876,120,"2025-12-21T01:52:08.152",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311794,1766281929813,"fUST",-284.38819223,0.00011029,2,"2025-12-21T01:52:09.813",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311795,1766281931628,"fUST",512.35,0.00011022,2,"2025-12-21T01:52:11.628",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311796,1766281931663,"fUST",3642.75920613,0.00011022,2,"2025-12-21T01:52:11.663",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311797,1766281932304,"fUST",-310.98655757,0.00011029,2,"2025-12-21T01:52:12.304",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311798,1766281934254,"fUST",-195.54659478,0.00011029,2,"2025-12-21T01:52:14.254",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311799,1766281936445,"fUST",-273.19444444,0.00011029,2,"2025-12-21T01:52:16.445",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311800,1766281937939,"fUST",-284.6344141,0.00011029,2,"2025-12-21T01:52:17.939",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311801,1766281939438,"fUST",5000.0,0.00011022,2,"2025-12-21T01:52:19.438",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311802,1766281940271,"fUST",-164.98032726,0.00011029,2,"2025-12-21T01:52:20.271",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311803,1766281943556,"fUST",-200.21115038,0.00011029,2,"2025-12-21T01:52:23.556",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311804,1766281946198,"fUST",-245.26981454,0.00011029,2,"2025-12-21T01:52:26.198",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311805,1766281948519,"fUST",-458.70872275,0.00011029,2,"2025-12-21T01:52:28.519",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311807,1766281950523,"fUST",9786.34,0.00032877,120,"2025-12-21T01:52:30.523",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311808,1766281951052,"fUST",-404.92190428,0.00011029,2,"2025-12-21T01:52:31.052",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311809,1766281957209,"fUST",327.37894834,0.00010848,2,"2025-12-21T01:52:37.209",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311810,1766281959402,"fUST",-168.93787767,0.00011029,2,"2025-12-21T01:52:39.402",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311811,1766281959423,"fUST",-116.9477799,0.00011036,2,"2025-12-21T01:52:39.423",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311812,1766281963070,"fUST",1029.87184553,0.00011022,2,"2025-12-21T01:52:43.070",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311813,1766281963092,"fUST",3970.12815447,0.00011022,2,"2025-12-21T01:52:43.092",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311814,1766281965048,"fUST",-242.37310353,0.00011036,2,"2025-12-21T01:52:45.048",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311815,1766281985968,"fUST",5000.0,0.00011022,2,"2025-12-21T01:53:05.968",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311816,1766281996885,"fUST",652.75,8.831e-05,2,"2025-12-21T01:53:16.885",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311817,1766281997385,"fUST",1305.5,9.634e-05,2,"2025-12-21T01:53:17.385",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311818,1766281998302,"fUST",1958.26,0.00010436,2,"2025-12-21T01:53:18.302",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311819,1766282008938,"fUST",1083.5,0.00011026,2,"2025-12-21T01:53:28.938",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311820,1766282008960,"fUST",3916.5,0.00011026,2,"2025-12-21T01:53:28.960",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311821,1766282023298,"fUST",1000.0,0.00032,120,"2025-12-21T01:53:43.298",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311822,1766282025257,"fUST",6267.0,0.000328,120,"2025-12-21T01:53:45.257",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311823,1766282033343,"fUST",5000.0,0.00011026,2,"2025-12-21T01:53:53.343",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311824,1766282055976,"fUST",1083.51,0.00011026,2,"2025-12-21T01:54:15.976",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311825,1766282056000,"fUST",3916.49,0.00011026,2,"2025-12-21T01:54:16.000",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311826,1766282078940,"fUST",670.47,8.844e-05,2,"2025-12-21T01:54:38.940",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311827,1766282078970,"fUST",5000.0,0.00011026,2,"2025-12-21T01:54:38.970",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311828,1766282079373,"fUST",413.05,9.648e-05,2,"2025-12-21T01:54:39.373",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311829,1766282079396,"fUST",927.88,9.648e-05,2,"2025-12-21T01:54:39.396",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311830,1766282079776,"fUST",2011.4,0.00010452,2,"2025-12-21T01:54:39.776",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311831,1766282082264,"fUST",150.0,9e-07,2,"2025-12-21T01:54:42.264",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311832,1766282094414,"fUST",7756.1097474,0.00032876,120,"2025-12-21T01:54:54.414",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311833,1766282102061,"fUST",5000.0,0.00011026,2,"2025-12-21T01:55:02.061",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311834,1766282125393,"fUST",1910.73,0.00011026,2,"2025-12-21T01:55:25.393",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311835,1766282125417,"fUST",3089.27,0.00011026,2,"2025-12-21T01:55:25.417",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311836,1766282130751,"fUST",1000.0,0.00011,2,"2025-12-21T01:55:30.751",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311837,1766282149883,"fUST",5000.0,0.00011026,2,"2025-12-21T01:55:49.883",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311838,1766282158426,"fUST",626.9,8.853e-05,2,"2025-12-21T01:55:58.426",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311839,1766282158809,"fUST",283.84,9.657e-05,2,"2025-12-21T01:55:58.809",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311840,1766282158834,"fUST",969.97,9.657e-05,2,"2025-12-21T01:55:58.834",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311841,1766282159244,"fUST",1880.71,0.00010462,2,"2025-12-21T01:55:59.244",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311842,1766282166194,"fUST",273.19444444,0.00011016,2,"2025-12-21T01:56:06.194",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311843,1766282169448,"fUST",376.20332359,0.00010777,2,"2025-12-21T01:56:09.448",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311844,1766282172926,"fUST",11726.56,0.00032876,120,"2025-12-21T01:56:12.926",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311845,1766282175221,"fUST",5000.0,0.00011016,2,"2025-12-21T01:56:15.221",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311846,1766282188636,"fUST",166.2538339,0.00010847,2,"2025-12-21T01:56:28.636",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311847,1766282199892,"fUST",1333.67839807,0.00011016,2,"2025-12-21T01:56:39.892",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311848,1766282199917,"fUST",3666.32160193,0.00011016,2,"2025-12-21T01:56:39.917",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311849,1766282216793,"fUST",749.13681348,0.00011016,2,"2025-12-21T01:56:56.793",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311850,1766282225551,"fUST",5000.0,0.00011016,2,"2025-12-21T01:57:05.551",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311851,1766282229676,"fUST",50000.0,0.0003287,120,"2025-12-21T01:57:09.676",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311852,1766282237149,"fUST",50000.0,0.0003287,120,"2025-12-21T01:57:17.149",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311853,1766282237582,"fUST",584.55158459,8.882e-05,2,"2025-12-21T01:57:17.582",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311854,1766282237608,"fUST",17.38841541,8.882e-05,2,"2025-12-21T01:57:17.608",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311855,1766282238011,"fUST",1203.88,9.689e-05,2,"2025-12-21T01:57:18.011",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311856,1766282238469,"fUST",1805.82,0.00010496,2,"2025-12-21T01:57:18.469",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311857,1766282248859,"fUST",5000.0,0.00011016,2,"2025-12-21T01:57:28.859",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311858,1766282259800,"fUST",-435.8019763,0.00011039,2,"2025-12-21T01:57:39.800",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311859,1766282259821,"fUST",-65.44901864,0.00011042,2,"2025-12-21T01:57:39.821",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311860,1766282260017,"fUST",172.41648883,0.00010119,2,"2025-12-21T01:57:40.017",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311861,1766282262114,"fUST",310.34967989,0.0001099,2,"2025-12-21T01:57:42.114",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311862,1766282273359,"fUST",1490.15541587,0.00011016,2,"2025-12-21T01:57:53.359",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311863,1766282276636,"fUST",-287.6699232,0.00011016,2,"2025-12-21T01:57:56.636",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311864,1766282278824,"fUST",-290.46925818,0.00011016,2,"2025-12-21T01:57:58.824",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311865,1766282280330,"fUST",-393.38593051,0.00011016,2,"2025-12-21T01:58:00.330",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311866,1766282281788,"fUST",-281.68920644,0.00011016,2,"2025-12-21T01:58:01.788",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311867,1766282286674,"fUST",-237.80772986,0.00011016,2,"2025-12-21T01:58:06.674",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311868,1766282289687,"fUST",1727.2265184,0.00010916,2,"2025-12-21T01:58:09.687",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311869,1766282292328,"fUST",-236.17280447,0.00011016,2,"2025-12-21T01:58:12.328",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311870,1766282294710,"fUST",-351.67810201,0.00011016,2,"2025-12-21T01:58:14.710",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311871,1766282300029,"fUST",-298.32210853,0.00011016,2,"2025-12-21T01:58:20.029",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311872,1766282303361,"fUST",-470.04377759,0.00011016,2,"2025-12-21T01:58:23.361",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311873,1766282310624,"fUST",-281.41465633,0.00011016,2,"2025-12-21T01:58:30.624",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311874,1766282315723,"fUST",-207.17384502,0.00011016,2,"2025-12-21T01:58:35.723",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311875,1766282317262,"fUST",-174.01724199,0.00011016,2,"2025-12-21T01:58:37.262",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311876,1766282317286,"fUST",-81.79898035,0.00011042,2,"2025-12-21T01:58:37.286",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311877,1766282318079,"fUST",592.07,8.66e-05,2,"2025-12-21T01:58:38.079",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311878,1766282318965,"fUST",1184.13,9.448e-05,2,"2025-12-21T01:58:38.965",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311879,1766282319381,"fUST",1776.2,0.00010235,2,"2025-12-21T01:58:39.381",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311880,1766282321167,"fUST",5000.0,0.00011006,2,"2025-12-21T01:58:41.167",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311881,1766282321973,"fUST",-325.81002386,0.00011022,2,"2025-12-21T01:58:41.973",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311882,1766282324149,"fUST",-385.76599839,0.00011022,2,"2025-12-21T01:58:44.149",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311883,1766282328649,"fUST",-197.79623766,0.00011022,2,"2025-12-21T01:58:48.649",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311884,1766282331698,"fUST",-202.84598999,0.00011022,2,"2025-12-21T01:58:51.698",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311885,1766282337437,"fUST",-368.13813171,0.00011022,2,"2025-12-21T01:58:57.437",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311886,1766282339778,"fUST",-206.8269527,0.00011022,2,"2025-12-21T01:58:59.778",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311887,1766282341367,"fUST",-316.00207035,0.00011022,2,"2025-12-21T01:59:01.367",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311888,1766282344215,"fUST",5000.0,0.00011006,2,"2025-12-21T01:59:04.215",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311889,1766282367830,"fUST",5000.0,0.00011012,2,"2025-12-21T01:59:27.830",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311890,1766282391249,"fUST",0.01,0.00011012,2,"2025-12-21T01:59:51.249",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311891,1766282391272,"fUST",4999.99,0.00011012,2,"2025-12-21T01:59:51.272",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311892,1766282397880,"fUST",534.88,8.687e-05,2,"2025-12-21T01:59:57.880",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311893,1766282398284,"fUST",1069.76,9.477e-05,2,"2025-12-21T01:59:58.284",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311894,1766282398706,"fUST",1604.64,0.00010267,2,"2025-12-21T01:59:58.706",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311895,1766282409767,"fUST",-383.2583,0.00011022,2,"2025-12-21T02:00:09.767",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311896,1766282409789,"fUST",-447.65814952,0.00011022,2,"2025-12-21T02:00:09.789",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311897,1766282417389,"fUST",1790.74,0.00011012,2,"2025-12-21T02:00:17.389",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311898,1766282417413,"fUST",3209.26,0.00011012,2,"2025-12-21T02:00:17.413",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311899,1766282417516,"fUST",11237.95,0.00032876,120,"2025-12-21T02:00:17.516",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311901,1766282477675,"fUST",521.68,8.677e-05,2,"2025-12-21T02:01:17.675",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311902,1766282478094,"fUST",1043.35,9.466e-05,2,"2025-12-21T02:01:18.094",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311903,1766282478525,"fUST",1565.03,0.00010255,2,"2025-12-21T02:01:18.525",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311904,1766282478570,"fUST",204.35070368,0.0001067,5,"2025-12-21T02:01:18.570",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311905,1766282489328,"fUST",1000.7,0.00032877,120,"2025-12-21T02:01:29.328",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311906,1766282491612,"fUST",447.86643699,0.00010553,2,"2025-12-21T02:01:31.612",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311907,1766282493258,"fUST",806.15958657,0.00010988,2,"2025-12-21T02:01:33.258",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311908,1766282548384,"fUST",2443.375464,0.00010132,2,"2025-12-21T02:02:28.384",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311909,1766282557463,"fUST",537.43,8.698e-05,2,"2025-12-21T02:02:37.463",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311910,1766282557852,"fUST",1074.86,9.489e-05,2,"2025-12-21T02:02:37.852",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311911,1766282558320,"fUST",1612.29,0.0001028,2,"2025-12-21T02:02:38.320",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311912,1766282558933,"fUST",-273.19444444,0.0001067,5,"2025-12-21T02:02:38.933",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311913,1766282563214,"fUST",-363.91625497,0.0001067,5,"2025-12-21T02:02:43.214",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311914,1766282565282,"fUST",-22.27440921,0.0001067,5,"2025-12-21T02:02:45.282",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311915,1766282565305,"fUST",-226.03353956,0.0001067,5,"2025-12-21T02:02:45.305",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311916,1766282588102,"fUST",-71.02725269,0.0001067,5,"2025-12-21T02:03:08.102",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311917,1766282588398,"fUST",-257.7272025,0.00010793,2,"2025-12-21T02:03:08.398",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311918,1766282638391,"fUST",571.07,8.465e-05,2,"2025-12-21T02:03:58.391",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311919,1766282638784,"fUST",1142.15,9.235e-05,2,"2025-12-21T02:03:58.784",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311920,1766282639734,"fUST",1713.22,0.00010004,2,"2025-12-21T02:03:59.734",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311921,1766282645001,"fUST",-2284.29,0.00010774,2,"2025-12-21T02:04:05.001",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311922,1766282645674,"fUST",-169.35873428,0.00010793,2,"2025-12-21T02:04:05.674",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311923,1766282645696,"fUST",-176.18888576,0.00010915,2,"2025-12-21T02:04:05.696",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311924,1766282647397,"fUST",5000.0,0.00010783,2,"2025-12-21T02:04:07.397",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311925,1766282666940,"fUST",10769.7,0.00032876,120,"2025-12-21T02:04:26.940",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311926,1766282670844,"fUST",5000.0,0.00010905,2,"2025-12-21T02:04:30.844",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311927,1766282687508,"fUST",579.0,0.00010905,2,"2025-12-21T02:04:47.508",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311928,1766282695622,"fUST",4421.01,0.00010905,2,"2025-12-21T02:04:55.622",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311929,1766282695645,"fUST",578.99,0.00010905,2,"2025-12-21T02:04:55.645",0.00039055,65.48,0.678882514674974,698355183.0739931]
[399311930,1766282717940,"fUST",509.85,8.444e-05,2,"2025-12-21T02:05:17.940",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311931,1766282718330,"fUST",1019.69,9.212e-05,2,"2025-12-21T02:05:18.330",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311932,1766282718904,"fUST",1529.54,9.979e-05,2,"2025-12-21T02:05:18.904",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311933,1766282718940,"fUST",5000.0,0.00010905,2,"2025-12-21T02:05:18.940",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311934,1766282719151,"fUST",1361.94,0.00010747,2,"2025-12-21T02:05:19.151",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311935,1766282719177,"fUST",677.44,0.00010747,2,"2025-12-21T02:05:19.177",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311936,1766282786537,"fUST",-244.16714324,0.00010806,2,"2025-12-21T02:06:26.537",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311937,1766282793662,"fUST",-234.16943277,0.00010806,2,"2025-12-21T02:06:33.662",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311938,1766282796072,"fUST",-251.2682324,0.00010806,2,"2025-12-21T02:06:36.072",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311939,1766282798195,"fUST",481.71,9.393e-05,2,"2025-12-21T02:06:38.195",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311940,1766282798618,"fUST",963.42,0.00010247,2,"2025-12-21T02:06:38.618",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311942,1766282859853,"fUST",-185.18,0.00010752,2,"2025-12-21T02:07:39.853",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311943,1766282882649,"fUST",208.48,4.995e-05,2,"2025-12-21T02:08:02.649",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311944,1766282882924,"fUST",208.48,4.995e-05,2,"2025-12-21T02:08:02.924",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311945,1766282888703,"fUST",509.72,8.978e-05,2,"2025-12-21T02:08:08.703",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311946,1766282889135,"fUST",1019.43,9.794e-05,2,"2025-12-21T02:08:09.135",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311947,1766282889906,"fUST",1529.15,0.0001061,2,"2025-12-21T02:08:09.906",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311948,1766282901006,"fUST",169.905749,5.009e-05,2,"2025-12-21T02:08:21.006",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311949,1766282901206,"fUST",169.905749,0.00010019,2,"2025-12-21T02:08:21.206",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311950,1766282904782,"fUST",-185.18,0.00010752,2,"2025-12-21T02:08:24.782",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311951,1766282923037,"fUST",10320.96,0.00032876,120,"2025-12-21T02:08:43.037",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311952,1766282925596,"fUST",5000.0,0.00010752,2,"2025-12-21T02:08:45.596",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311957,1766282942962,"fUST",155.72,0.0001,2,"2025-12-21T02:09:02.962",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311958,1766282945360,"fUST",155.72,0.000102,2,"2025-12-21T02:09:05.360",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311959,1766282947835,"fUST",155.72,0.000104,2,"2025-12-21T02:09:07.835",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311960,1766282948533,"fUST",2663.888502,0.00010752,2,"2025-12-21T02:09:08.533",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311961,1766282948558,"fUST",2336.111498,0.00010752,2,"2025-12-21T02:09:08.558",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311962,1766282950224,"fUST",155.72,0.000106,2,"2025-12-21T02:09:10.224",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311963,1766282971437,"fUST",5000.0,0.00010752,2,"2025-12-21T02:09:31.437",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311964,1766282971796,"fUST",470.79,9.379e-05,2,"2025-12-21T02:09:31.796",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311965,1766282972373,"fUST",941.59,0.00010232,2,"2025-12-21T02:09:32.373",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311966,1766282992415,"fUST",17286.67533148,0.0003287,120,"2025-12-21T02:09:52.415",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311967,1766282995630,"fUST",1095.798502,0.00010752,2,"2025-12-21T02:09:55.630",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311968,1766282995652,"fUST",3904.201498,0.00010752,2,"2025-12-21T02:09:55.652",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311969,1766283005075,"fUST",571.0,0.00010752,2,"2025-12-21T02:10:05.075",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311970,1766283019710,"fUST",5000.0,0.00010752,2,"2025-12-21T02:10:19.710",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311971,1766283023555,"fUST",-531.30882614,0.00010752,2,"2025-12-21T02:10:23.555",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311972,1766283024399,"fUST",601.2,0.00032877,120,"2025-12-21T02:10:24.399",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311990,1766283031781,"fUST",-418.54421804,0.00010779,2,"2025-12-21T02:10:31.781",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311992,1766283031791,"fUST",-155.72,0.000108,2,"2025-12-21T02:10:31.791",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311994,1766283031800,"fUST",-114.30038249,0.00010973,2,"2025-12-21T02:10:31.800",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311996,1766283031812,"fUST",-72.46371742,0.00010973,2,"2025-12-21T02:10:31.812",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311998,1766283031821,"fUST",-155.72,0.00011,2,"2025-12-21T02:10:31.821",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399311999,1766283031831,"fUST",-151.74863813,0.00011033,2,"2025-12-21T02:10:31.831",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312000,1766283031840,"fUST",-217.28694004,0.00011039,2,"2025-12-21T02:10:31.840",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312001,1766283031890,"fUST",-82.71305996,0.00011039,2,"2025-12-21T02:10:31.890",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312002,1766283031899,"fUST",-300.0,0.00011039,2,"2025-12-21T02:10:31.899",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312003,1766283031908,"fUST",-573.91178932,0.00011039,2,"2025-12-21T02:10:31.908",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312004,1766283031920,"fUST",-626.08821068,0.00011039,2,"2025-12-21T02:10:31.920",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312005,1766283031930,"fUST",-300.0,0.00011039,2,"2025-12-21T02:10:31.930",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312006,1766283031939,"fUST",-267.47764894,0.0001104,2,"2025-12-21T02:10:31.939",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312007,1766283031948,"fUST",-208.26296447,0.0001104,2,"2025-12-21T02:10:31.948",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312008,1766283031958,"fUST",-174.53503842,0.0001104,2,"2025-12-21T02:10:31.958",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312009,1766283031967,"fUST",-195.8168835,0.0001104,2,"2025-12-21T02:10:31.967",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312010,1766283031977,"fUST",-307.40446748,0.0001104,2,"2025-12-21T02:10:31.977",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312011,1766283031986,"fUST",-380.78425222,0.0001104,2,"2025-12-21T02:10:31.986",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312012,1766283031996,"fUST",-403.03596083,0.0001104,2,"2025-12-21T02:10:31.996",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312013,1766283032005,"fUST",-1018.0,0.0001104,2,"2025-12-21T02:10:32.005",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312014,1766283032015,"fUST",-34669.27014204,0.00011041,2,"2025-12-21T02:10:32.015",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312047,1766283037946,"fUST",-15330.72985796,0.00011041,2,"2025-12-21T02:10:37.946",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312049,1766283037956,"fUST",-134745.23648163,0.00011042,2,"2025-12-21T02:10:37.956",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312054,1766283038000,"fUST",-640.4223025,0.00011042,2,"2025-12-21T02:10:38.000",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312056,1766283038011,"fUST",-889.78,0.00011042,2,"2025-12-21T02:10:38.011",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312063,1766283038066,"fUST",-36671.5438504,0.00011042,2,"2025-12-21T02:10:38.066",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312151,1766283040506,"fUST",-3e-08,0.00011042,2,"2025-12-21T02:10:40.506",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312326,1766283045899,"fUST",-5000.0,0.00010931,2,"2025-12-21T02:10:45.899",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312327,1766283045908,"fUST",-7279.8309739,0.00011042,2,"2025-12-21T02:10:45.908",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312328,1766283047408,"fUST",-7150.62207976,0.00011042,2,"2025-12-21T02:10:47.408",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312329,1766283047422,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.422",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312330,1766283047437,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.437",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312331,1766283047451,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.451",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312332,1766283047465,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.465",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312333,1766283047478,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.478",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312334,1766283047492,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.492",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312335,1766283047533,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.533",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312336,1766283047632,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.632",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312337,1766283047793,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:10:47.793",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312338,1766283052965,"fUST",455.33,9.388e-05,2,"2025-12-21T02:10:52.965",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312339,1766283053393,"fUST",910.66,0.00010242,2,"2025-12-21T02:10:53.393",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312340,1766283079646,"fUST",-5000.0,0.00010931,2,"2025-12-21T02:11:19.646",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312341,1766283088948,"fUST",0.01,0.00010931,2,"2025-12-21T02:11:28.948",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312342,1766283088969,"fUST",4999.99,0.00010931,2,"2025-12-21T02:11:28.969",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312343,1766283091393,"fUST",212.40926593,0.00010418,2,"2025-12-21T02:11:31.393",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312344,1766283093591,"fUST",382.33667867,0.00010851,2,"2025-12-21T02:11:33.591",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312345,1766283112924,"fUST",5000.0,0.00011031,2,"2025-12-21T02:11:52.924",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312346,1766283133861,"fUST",437.95,9.312e-05,2,"2025-12-21T02:12:13.861",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312347,1766283134273,"fUST",875.89,0.00010159,2,"2025-12-21T02:12:14.273",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312348,1766283134680,"fUST",1313.84,0.00011005,2,"2025-12-21T02:12:14.680",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312349,1766283136999,"fUST",2372.33,0.00011031,2,"2025-12-21T02:12:16.999",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312350,1766283137020,"fUST",2627.67,0.00011031,2,"2025-12-21T02:12:17.020",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312351,1766283146402,"fUST",9890.92,0.00032876,120,"2025-12-21T02:12:26.402",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312352,1766283162234,"fUST",663.02367733,0.0001067,5,"2025-12-21T02:12:42.234",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312353,1766283212771,"fUST",404.5,8.999e-05,2,"2025-12-21T02:13:32.771",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312354,1766283213149,"fUST",809.01,9.817e-05,2,"2025-12-21T02:13:33.149",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312355,1766283213892,"fUST",1213.51,0.00010635,2,"2025-12-21T02:13:33.892",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312356,1766283261220,"fUST",-187.23435426,0.00011041,2,"2025-12-21T02:14:21.220",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312357,1766283281819,"fUST",-419.00354641,0.00011041,2,"2025-12-21T02:14:41.819",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312358,1766283282375,"fUST",552.16103614,0.00011017,2,"2025-12-21T02:14:42.375",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312359,1766283291231,"fUST",373.61,8.973e-05,2,"2025-12-21T02:14:51.231",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312360,1766283291613,"fUST",747.23,9.789e-05,2,"2025-12-21T02:14:51.613",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312361,1766283292026,"fUST",1120.84,0.00010605,2,"2025-12-21T02:14:52.026",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312362,1766283299048,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.048",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312363,1766283299075,"fUST",164.6150673,0.00011041,2,"2025-12-21T02:14:59.075",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312364,1766283299108,"fUST",291.65790008,0.00011041,2,"2025-12-21T02:14:59.108",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312365,1766283299136,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.136",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312366,1766283299167,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.167",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312367,1766283299196,"fUST",200.52828419,0.00011041,2,"2025-12-21T02:14:59.196",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312368,1766283299225,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.225",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312369,1766283299255,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.255",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312370,1766283299282,"fUST",344.2892254,0.00011041,2,"2025-12-21T02:14:59.282",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312371,1766283299309,"fUST",164.17959576,0.00011041,2,"2025-12-21T02:14:59.309",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312372,1766283299337,"fUST",500.0,0.00011041,2,"2025-12-21T02:14:59.337",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312373,1766283305806,"fUST",-296.0,0.00011041,2,"2025-12-21T02:15:05.806",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312374,1766283305837,"fUST",-300.0,0.00011041,2,"2025-12-21T02:15:05.837",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312375,1766283324162,"fUST",574.12855637,0.00011035,2,"2025-12-21T02:15:24.162",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312376,1766283325051,"fUST",-1154.32071283,0.00011042,2,"2025-12-21T02:15:25.051",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312377,1766283325095,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:25.095",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312378,1766283325266,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:25.266",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312379,1766283325414,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:25.414",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312380,1766283325641,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:25.641",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312381,1766283325870,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:25.870",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312382,1766283326083,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:26.083",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312383,1766283326250,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:15:26.250",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312384,1766283330610,"fUST",2773.56790519,0.00011035,2,"2025-12-21T02:15:30.610",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312385,1766283364799,"fUST",-5000.0,0.00010925,2,"2025-12-21T02:16:04.799",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312386,1766283364848,"fUST",-500.0,0.00011035,2,"2025-12-21T02:16:04.848",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312387,1766283364877,"fUST",-500.0,0.00011035,2,"2025-12-21T02:16:04.877",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312388,1766283364905,"fUST",-500.0,0.00011035,2,"2025-12-21T02:16:04.905",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312389,1766283364934,"fUST",-511.21944762,0.00011035,2,"2025-12-21T02:16:04.934",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312390,1766283364962,"fUST",-300.0,0.00011041,2,"2025-12-21T02:16:04.962",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312391,1766283365128,"fUST",-2615.23264719,0.00011042,2,"2025-12-21T02:16:05.128",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312392,1766283365141,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:05.141",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312393,1766283367451,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:07.451",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312394,1766283367566,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:07.566",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312395,1766283367676,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:07.676",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312396,1766283367789,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:07.789",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312397,1766283367996,"fUST",-10000.01,0.00011042,2,"2025-12-21T02:16:07.996",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312398,1766283379293,"fUST",9478.8,0.00032876,120,"2025-12-21T02:16:19.293",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312399,1766283381784,"fUST",356.54,8.99e-05,2,"2025-12-21T02:16:21.784",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312400,1766283382226,"fUST",713.08,9.808e-05,2,"2025-12-21T02:16:22.226",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312401,1766283392062,"fUST",-5000.0,0.00010519,2,"2025-12-21T02:16:32.062",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312402,1766283392101,"fUST",-0.01,0.00010625,2,"2025-12-21T02:16:32.101",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312403,1766283392168,"fUST",-1069.6,0.00010625,2,"2025-12-21T02:16:32.168",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312404,1766283392200,"fUST",-925.53591143,0.0001067,5,"2025-12-21T02:16:32.200",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312406,1766283410541,"fUST",-5000.0,0.00010931,2,"2025-12-21T02:16:50.541",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312407,1766283433376,"fUST",5000.0,0.00010921,2,"2025-12-21T02:17:13.376",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312408,1766283456328,"fUST",5000.0,0.00011011,2,"2025-12-21T02:17:36.328",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312409,1766283461524,"fUST",352.29,9.23e-05,2,"2025-12-21T02:17:41.524",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312410,1766283461557,"fUST",704.57,0.00010069,2,"2025-12-21T02:17:41.557",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312411,1766283461938,"fUST",1056.86,0.00010908,2,"2025-12-21T02:17:41.938",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312412,1766283462962,"fUST",176.40187769,0.00010233,5,"2025-12-21T02:17:42.962",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312413,1766283465134,"fUST",669.38212517,0.00010532,2,"2025-12-21T02:17:45.134",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312414,1766283466721,"fUST",1204.88782531,0.00010985,2,"2025-12-21T02:17:46.721",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312415,1766283479858,"fUST",835.61817183,0.00011011,2,"2025-12-21T02:17:59.858",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312416,1766283479882,"fUST",4164.38182817,0.00011011,2,"2025-12-21T02:17:59.882",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312417,1766283503971,"fUST",5000.0,0.00011011,2,"2025-12-21T02:18:23.971",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312418,1766283517981,"fUST",835.62817183,0.00010199,2,"2025-12-21T02:18:37.981",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312419,1766283518002,"fUST",2496.77663707,0.00010199,2,"2025-12-21T02:18:38.002",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312420,1766283527498,"fUST",5000.0,0.00011011,2,"2025-12-21T02:18:47.498",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312421,1766283542096,"fUST",371.82,9.217e-05,2,"2025-12-21T02:19:02.096",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312422,1766283542503,"fUST",743.65,0.00010055,2,"2025-12-21T02:19:02.503",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312423,1766283625565,"fUST",7045.74199782,0.00032876,120,"2025-12-21T02:20:25.565",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312424,1766283626675,"fUST",9083.85,0.00032876,120,"2025-12-21T02:20:26.675",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312425,1766283626778,"fUST",404.24,9.229e-05,2,"2025-12-21T02:20:26.778",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312426,1766283627190,"fUST",808.48,0.00010068,2,"2025-12-21T02:20:27.190",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312427,1766283662868,"fUST",334.18,0.0001,2,"2025-12-21T02:21:02.868",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312428,1766283665376,"fUST",334.18,0.000102,2,"2025-12-21T02:21:05.376",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312429,1766283667668,"fUST",334.18,0.000104,2,"2025-12-21T02:21:07.668",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312430,1766283670119,"fUST",334.18,0.000106,2,"2025-12-21T02:21:10.119",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312431,1766283696935,"fUST",164.85161426,0.0001008,2,"2025-12-21T02:21:36.935",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312432,1766283699302,"fUST",217.21624467,0.00010233,5,"2025-12-21T02:21:39.302",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312433,1766283700226,"fUST",659.40645702,0.00010535,2,"2025-12-21T02:21:40.226",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312434,1766283706332,"fUST",410.35,9.004e-05,2,"2025-12-21T02:21:46.332",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312435,1766283706762,"fUST",820.71,9.823e-05,2,"2025-12-21T02:21:46.762",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312436,1766283713983,"fUST",-402.03578333,0.00010642,2,"2025-12-21T02:21:53.983",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312437,1766283716546,"fUST",-436.05711421,0.00010642,2,"2025-12-21T02:21:56.546",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312438,1766283752887,"fUST",-204.83519066,0.00010642,2,"2025-12-21T02:22:32.887",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312439,1766283754824,"fUST",5000.0,0.0001062,2,"2025-12-21T02:22:34.824",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312440,1766283778275,"fUST",5000.0,0.00010632,2,"2025-12-21T02:22:58.275",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312441,1766283785957,"fUST",0.01,8.966e-05,2,"2025-12-21T02:23:05.957",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312442,1766283785981,"fUST",450.82,8.966e-05,2,"2025-12-21T02:23:05.981",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312443,1766283786358,"fUST",901.66,9.781e-05,2,"2025-12-21T02:23:06.358",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312444,1766283786756,"fUST",1352.49,0.00010596,2,"2025-12-21T02:23:06.756",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312445,1766283806826,"fUST",5000.0,0.00010632,2,"2025-12-21T02:23:26.826",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312446,1766283846906,"fUST",167.42,0.0001,2,"2025-12-21T02:24:06.906",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312447,1766283849782,"fUST",167.42,0.000102,2,"2025-12-21T02:24:09.782",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312448,1766283851637,"fUST",167.42,0.000104,2,"2025-12-21T02:24:11.637",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312449,1766283855094,"fUST",8705.36,0.00032876,120,"2025-12-21T02:24:15.094",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312450,1766283866331,"fUST",558.15,8.949e-05,2,"2025-12-21T02:24:26.331",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312451,1766283866730,"fUST",1116.3,9.763e-05,2,"2025-12-21T02:24:26.730",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312452,1766283895366,"fUST",-161.66419053,0.00010576,2,"2025-12-21T02:24:55.366",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312453,1766283896935,"fUST",-195.8591517,0.00010576,2,"2025-12-21T02:24:56.935",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312454,1766283899685,"fUST",-175.37496474,0.00010576,2,"2025-12-21T02:24:59.685",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312455,1766283901827,"fUST",-269.67637836,0.00010576,2,"2025-12-21T02:25:01.827",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312456,1766283903800,"fUST",-351.59117295,0.00010576,2,"2025-12-21T02:25:03.800",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312457,1766283913042,"fUST",-476.00863089,0.00010576,2,"2025-12-21T02:25:13.042",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312458,1766283916594,"fUST",-44.26551083,0.00010576,2,"2025-12-21T02:25:16.594",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312459,1766283916618,"fUST",-131.1796504,0.00010583,2,"2025-12-21T02:25:16.618",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312460,1766283921129,"fUST",-198.5,0.00010583,2,"2025-12-21T02:25:21.129",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312461,1766283924399,"fUST",-251.79547661,0.00010583,2,"2025-12-21T02:25:24.399",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312462,1766283926339,"fUST",-335.40821522,0.00010583,2,"2025-12-21T02:25:26.339",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312464,1766283928972,"fUST",-253.63,0.00010583,2,"2025-12-21T02:25:28.972",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312465,1766283943596,"fUST",-3829.48665777,0.00010583,2,"2025-12-21T02:25:43.596",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312466,1766283947147,"fUST",548.51,8.908e-05,2,"2025-12-21T02:25:47.147",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312467,1766283947555,"fUST",1097.01,9.718e-05,2,"2025-12-21T02:25:47.555",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312468,1766283947998,"fUST",695.51668446,0.00010528,2,"2025-12-21T02:25:47.998",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312469,1766283948028,"fUST",950.00331554,0.00010528,2,"2025-12-21T02:25:48.028",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312470,1766283962664,"fUST",-167.42,0.000106,2,"2025-12-21T02:26:02.664",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312471,1766283964984,"fUST",5000.0,0.00010583,2,"2025-12-21T02:26:04.984",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312472,1766283979394,"fUST",-410.62347548,0.00010627,2,"2025-12-21T02:26:19.394",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312473,1766283988072,"fUST",5000.0,0.00010627,2,"2025-12-21T02:26:28.072",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312474,1766284004740,"fUST",415.20532984,0.00010396,2,"2025-12-21T02:26:44.740",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312475,1766284005694,"fUST",-342.56819257,0.0001067,5,"2025-12-21T02:26:45.694",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312476,1766284008167,"fUST",-377.40211135,0.00010674,5,"2025-12-21T02:26:48.167",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312477,1766284008186,"fUST",-889.41800332,0.0001069,2,"2025-12-21T02:26:48.186",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312478,1766284011052,"fUST",5000.0,0.0001067,2,"2025-12-21T02:26:51.052",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312479,1766284013643,"fUST",317.2,0.00032877,120,"2025-12-21T02:26:53.643",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312480,1766284022642,"fUST",254.05,0.0001,2,"2025-12-21T02:27:02.642",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312481,1766284026859,"fUST",506.62,9.352e-05,2,"2025-12-21T02:27:06.859",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312482,1766284027304,"fUST",1013.24,0.00010202,2,"2025-12-21T02:27:07.304",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312483,1766284032102,"fUST",-2117.25151394,0.0001069,2,"2025-12-21T02:27:12.102",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312484,1766284032123,"fUST",-571.0,0.00010783,2,"2025-12-21T02:27:12.123",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312485,1766284032143,"fUST",-341.11025854,0.00010845,2,"2025-12-21T02:27:12.143",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312486,1766284032173,"fUST",-747.36959372,0.00010856,2,"2025-12-21T02:27:12.173",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312487,1766284032200,"fUST",-655.79234793,0.00010891,2,"2025-12-21T02:27:12.200",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312488,1766284032224,"fUST",-204.96846416,0.0001094,2,"2025-12-21T02:27:12.224",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312489,1766284032247,"fUST",-244.50314269,0.0001094,2,"2025-12-21T02:27:12.247",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312490,1766284032267,"fUST",-300.0,0.0001094,2,"2025-12-21T02:27:12.267",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312491,1766284032289,"fUST",-50000.0,0.00010941,2,"2025-12-21T02:27:12.289",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312492,1766284032312,"fUST",-50290.89295553,0.00010942,2,"2025-12-21T02:27:12.312",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312493,1766284045955,"fUST",-5000.0,0.00010832,2,"2025-12-21T02:27:25.955",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312495,1766284058545,"fUST",0.01,0.00010832,2,"2025-12-21T02:27:38.545",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312496,1766284058568,"fUST",4999.99,0.00010832,2,"2025-12-21T02:27:38.568",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312497,1766284060005,"fUST",-183.24628112,0.00010942,2,"2025-12-21T02:27:40.005",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312498,1766284062224,"fUST",-388.0294668,0.00010942,2,"2025-12-21T02:27:42.224",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312499,1766284063123,"fUST",218.27615533,0.00010797,2,"2025-12-21T02:27:43.123",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312500,1766284065749,"fUST",-270.35160461,0.00010942,2,"2025-12-21T02:27:45.749",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312501,1766284069344,"fUST",-661.26660395,0.00010942,2,"2025-12-21T02:27:49.344",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312502,1766284070998,"fUST",-5985.72756181,0.00010942,2,"2025-12-21T02:27:50.998",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312503,1766284071032,"fUST",-273.02954409,0.00010942,2,"2025-12-21T02:27:51.032",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312504,1766284071158,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:27:51.158",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312505,1766284072618,"fUST",258.11426956,0.00010466,2,"2025-12-21T02:27:52.618",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312507,1766284079810,"fUST",4983.95,0.00032877,120,"2025-12-21T02:27:59.810",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312508,1766284081118,"fUST",-464.60568521,0.00010914,2,"2025-12-21T02:28:01.118",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312509,1766284081176,"fUST",-8812.68436002,0.00010942,2,"2025-12-21T02:28:01.176",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312510,1766284081308,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:01.308",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312511,1766284081486,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:01.486",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312512,1766284081659,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:01.659",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312513,1766284081862,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:01.862",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312514,1766284082090,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:02.090",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312515,1766284082277,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:02.277",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312516,1766284082519,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:02.519",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312517,1766284087143,"fUST",-423.7629815,0.00010618,2,"2025-12-21T02:28:07.143",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312518,1766284087176,"fUST",-4152.484037,0.00010805,2,"2025-12-21T02:28:07.176",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312519,1766284087217,"fUST",-847.515963,0.00010805,2,"2025-12-21T02:28:07.217",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312520,1766284088395,"fUST",-167.86969155,0.00010941,2,"2025-12-21T02:28:08.395",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312521,1766284091086,"fUST",-132.13030845,0.00010941,2,"2025-12-21T02:28:11.086",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312522,1766284091113,"fUST",-58.15397345,0.00010942,2,"2025-12-21T02:28:11.113",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312523,1766284093682,"fUST",-536.91736305,0.00010942,2,"2025-12-21T02:28:13.682",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312524,1766284096489,"fUST",-298.31154282,0.00010942,2,"2025-12-21T02:28:16.489",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312525,1766284098135,"fUST",-172.81535219,0.00010942,2,"2025-12-21T02:28:18.135",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312527,1766284100326,"fUST",-379.78237575,0.00010942,2,"2025-12-21T02:28:20.326",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312528,1766284102427,"fUST",-182.48553656,0.00010942,2,"2025-12-21T02:28:22.427",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312529,1766284104587,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:24.587",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312530,1766284104684,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:24.684",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312531,1766284104782,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:24.782",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312532,1766284105020,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:25.020",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312533,1766284105146,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:25.146",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312534,1766284105312,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:25.312",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312535,1766284105448,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:25.448",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312536,1766284105557,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:28:25.557",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312537,1766284105583,"fUST",5000.0,0.00010805,2,"2025-12-21T02:28:25.583",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312538,1766284105675,"fUST",-5000.01,0.00010942,2,"2025-12-21T02:28:25.675",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312539,1766284106020,"fUST",-224.52797329,0.00010942,2,"2025-12-21T02:28:26.020",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312540,1766284106735,"fUST",487.28,8.94e-05,2,"2025-12-21T02:28:26.735",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312541,1766284107139,"fUST",974.55,9.752e-05,2,"2025-12-21T02:28:27.139",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312544,1766284115748,"fUST",8342.64,0.00032876,120,"2025-12-21T02:28:35.748",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312545,1766284119847,"fUST",-372.9568421,0.00010565,2,"2025-12-21T02:28:39.847",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312546,1766284121890,"fUST",-491.32744024,0.00010565,2,"2025-12-21T02:28:41.890",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312547,1766284124851,"fUST",-541.2923784,0.00010565,2,"2025-12-21T02:28:44.851",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312548,1766284128296,"fUST",-56.25333926,0.00010565,2,"2025-12-21T02:28:48.296",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312549,1766284128866,"fUST",-218.85660862,0.00010942,2,"2025-12-21T02:28:48.866",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312550,1766284129934,"fUST",5000.0,0.00010459,2,"2025-12-21T02:28:49.934",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312551,1766284130292,"fUST",-350.63631067,0.00010942,2,"2025-12-21T02:28:50.292",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312552,1766284152544,"fUST",5000.0,0.00010932,2,"2025-12-21T02:29:12.544",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312553,1766284175957,"fUST",5000.0,0.00010932,2,"2025-12-21T02:29:35.957",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312554,1766284180253,"fUST",5535.83,0.00032877,120,"2025-12-21T02:29:40.253",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312555,1766284192889,"fUST",0.01,8.414e-05,2,"2025-12-21T02:29:52.889",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312556,1766284192912,"fUST",450.06,8.414e-05,2,"2025-12-21T02:29:52.912",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312557,1766284193294,"fUST",900.13,9.179e-05,2,"2025-12-21T02:29:53.294",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312558,1766284193678,"fUST",1350.2,9.944e-05,2,"2025-12-21T02:29:53.678",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312559,1766284194092,"fUST",1800.27,0.00010708,2,"2025-12-21T02:29:54.092",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312560,1766284199909,"fUST",5000.0,0.00010932,2,"2025-12-21T02:29:59.909",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312561,1766284211002,"fUST",2000.0,0.00032876,120,"2025-12-21T02:30:11.002",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312564,1766284223908,"fUST",499.35,0.00010932,2,"2025-12-21T02:30:23.908",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312565,1766284223935,"fUST",4500.65,0.00010932,2,"2025-12-21T02:30:23.935",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312602,1766284232018,"fUST",-574.12855637,0.00010935,2,"2025-12-21T02:30:32.018",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312603,1766284232028,"fUST",-2730.42420981,0.00010935,2,"2025-12-21T02:30:32.028",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312604,1766284232039,"fUST",-43.14369538,0.00010935,2,"2025-12-21T02:30:32.039",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312605,1766284232056,"fUST",-300.0,0.00010941,2,"2025-12-21T02:30:32.056",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312606,1766284232068,"fUST",-574.0,0.00010941,2,"2025-12-21T02:30:32.068",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312607,1766284232078,"fUST",-261.42267945,0.00010941,2,"2025-12-21T02:30:32.078",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312608,1766284236131,"fUST",508.7902926,0.00032876,120,"2025-12-21T02:30:36.131",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312618,1766284237942,"fUST",-158.58248339,0.00010941,2,"2025-12-21T02:30:37.942",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312619,1766284237952,"fUST",-1925.84695407,0.00010942,2,"2025-12-21T02:30:37.952",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312620,1766284238052,"fUST",-2197.056,0.00010942,2,"2025-12-21T02:30:38.052",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312621,1766284238063,"fUST",-1072.42239394,0.00010942,2,"2025-12-21T02:30:38.063",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312622,1766284238077,"fUST",-13850.68389862,0.00010942,2,"2025-12-21T02:30:38.077",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312652,1766284240277,"fUST",-4293.51254682,0.00010942,2,"2025-12-21T02:30:40.277",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312682,1766284240555,"fUST",-3e-08,0.00010942,2,"2025-12-21T02:30:40.555",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312685,1766284240569,"fUST",-2326.75000085,0.00010942,2,"2025-12-21T02:30:40.569",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312850,1766284243546,"fUST",-771.99000221,0.00010942,2,"2025-12-21T02:30:43.546",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312851,1766284243637,"fUST",-140.75779052,0.00010942,2,"2025-12-21T02:30:43.637",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312864,1766284246026,"fUST",-295.13886484,0.00010942,2,"2025-12-21T02:30:46.026",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312865,1766284246129,"fUST",-11719.2098085,0.00010942,2,"2025-12-21T02:30:46.129",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312866,1766284246140,"fUST",-162752.7487345,0.00010942,2,"2025-12-21T02:30:46.140",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312867,1766284246151,"fUST",-1331.17307,0.00010942,2,"2025-12-21T02:30:46.151",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312868,1766284247479,"fUST",5000.0,0.00010932,2,"2025-12-21T02:30:47.479",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312869,1766284271703,"fUST",433.92,8.937e-05,2,"2025-12-21T02:31:11.703",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312870,1766284272101,"fUST",65.44,9.749e-05,2,"2025-12-21T02:31:12.101",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312871,1766284272126,"fUST",802.39,9.749e-05,2,"2025-12-21T02:31:12.126",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312872,1766284272230,"fUST",5000.0,0.00010932,2,"2025-12-21T02:31:12.230",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312873,1766284272493,"fUST",1301.75,0.00010562,2,"2025-12-21T02:31:12.493",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312874,1766284290790,"fUST",746.30934324,0.00010818,2,"2025-12-21T02:31:30.790",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312875,1766284295637,"fUST",2149.56065676,0.00010932,2,"2025-12-21T02:31:35.637",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312876,1766284295660,"fUST",2850.43934324,0.00010932,2,"2025-12-21T02:31:35.660",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312877,1766284295829,"fUST",279.60056407,0.0001093,5,"2025-12-21T02:31:35.829",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312878,1766284300672,"fUST",-300.0,0.00010941,2,"2025-12-21T02:31:40.672",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312879,1766284300695,"fUST",-542.83606582,0.00010942,2,"2025-12-21T02:31:40.695",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312880,1766284303283,"fUST",-375.52930468,0.00010942,2,"2025-12-21T02:31:43.283",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312881,1766284303322,"fUST",1000.0,0.000108,2,"2025-12-21T02:31:43.322",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312882,1766284304386,"fUST",-161.33498275,0.00010942,2,"2025-12-21T02:31:44.386",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312883,1766284305533,"fUST",348.694332,0.00010472,2,"2025-12-21T02:31:45.533",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312884,1766284307076,"fUST",-185.6041162,0.00010942,2,"2025-12-21T02:31:47.076",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312885,1766284307452,"fUST",627.64979759,0.00010927,2,"2025-12-21T02:31:47.452",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312886,1766284308660,"fUST",-307.54984131,0.00010942,2,"2025-12-21T02:31:48.660",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312887,1766284308850,"fUST",667.34289103,0.00010883,2,"2025-12-21T02:31:48.850",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312888,1766284309377,"fUST",1000.0,0.000108,3,"2025-12-21T02:31:49.377",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312889,1766284310607,"fUST",-320.63877433,0.00010942,2,"2025-12-21T02:31:50.607",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312890,1766284334629,"fUST",7995.03,0.00032876,120,"2025-12-21T02:32:14.629",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312891,1766284335612,"fUST",333.2983674,0.00010822,2,"2025-12-21T02:32:15.612",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312892,1766284343777,"fUST",1000.0,0.000108,4,"2025-12-21T02:32:23.777",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312893,1766284347947,"fUST",1000.0,0.000108,5,"2025-12-21T02:32:27.947",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312894,1766284351500,"fUST",445.63,9.232e-05,2,"2025-12-21T02:32:31.500",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312895,1766284351921,"fUST",891.26,0.00010072,2,"2025-12-21T02:32:31.921",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312896,1766284359694,"fUST",2000.0,0.00032876,120,"2025-12-21T02:32:39.694",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312897,1766284375266,"fUST",380.68173037,0.0001042,2,"2025-12-21T02:32:55.266",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312898,1766284394296,"fUST",-5000.0,0.00010832,2,"2025-12-21T02:33:14.296",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312899,1766284411878,"fUST",0.01,0.00010832,2,"2025-12-21T02:33:31.878",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312900,1766284411899,"fUST",4999.99,0.00010832,2,"2025-12-21T02:33:31.899",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312901,1766284416779,"fUST",-685.22711467,0.0001085,2,"2025-12-21T02:33:36.779",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312902,1766284419073,"fUST",10000.0,0.00032877,120,"2025-12-21T02:33:39.073",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312903,1766284432505,"fUST",485.0,0.00014,30,"2025-12-21T02:33:52.505",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312904,1766284434728,"fUST",428.61,9.31e-05,2,"2025-12-21T02:33:54.728",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312905,1766284434763,"fUST",857.23,0.00010156,2,"2025-12-21T02:33:54.763",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312906,1766284434870,"fUST",5000.0,0.0001085,2,"2025-12-21T02:33:54.870",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312907,1766284436529,"fUST",10000.0,0.00032877,120,"2025-12-21T02:33:56.529",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312908,1766284448164,"fUST",-704.90190326,0.0001093,5,"2025-12-21T02:34:08.164",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312909,1766284448195,"fUST",-300.0,0.00010941,2,"2025-12-21T02:34:08.195",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312910,1766284453517,"fUST",10000.0,0.00032877,120,"2025-12-21T02:34:13.517",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312911,1766284458276,"fUST",5000.0,0.00010941,2,"2025-12-21T02:34:18.276",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312912,1766284465008,"fUST",1342.7391749,0.00010938,2,"2025-12-21T02:34:25.008",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312913,1766284465430,"fUST",10000.0,0.00032877,120,"2025-12-21T02:34:25.430",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312914,1766284470687,"fUST",-6583.55389717,0.00010942,2,"2025-12-21T02:34:30.687",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312915,1766284470784,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:30.784",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312916,1766284470926,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:30.926",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312917,1766284478407,"fUST",10000.0,0.00032877,120,"2025-12-21T02:34:38.407",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312918,1766284482166,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.166",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312919,1766284482305,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.305",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312920,1766284482430,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.430",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312921,1766284482557,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.557",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312922,1766284482735,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.735",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312923,1766284482899,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:42.899",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312924,1766284483054,"fUST",-10000.01,0.00010942,2,"2025-12-21T02:34:43.054",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312925,1766284492061,"fUST",10000.0,0.00032877,120,"2025-12-21T02:34:52.061",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312926,1766284511146,"fUST",10000.0,0.00032877,120,"2025-12-21T02:35:11.146",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312927,1766284513475,"fUST",452.68,9.109e-05,2,"2025-12-21T02:35:13.475",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312928,1766284513879,"fUST",905.36,9.937e-05,2,"2025-12-21T02:35:13.879",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312929,1766284514276,"fUST",1358.04,0.00010766,2,"2025-12-21T02:35:14.276",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312930,1766284524757,"fUST",10000.0,0.00032877,120,"2025-12-21T02:35:24.757",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312931,1766284541371,"fUST",10000.0,0.00032877,120,"2025-12-21T02:35:41.371",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312932,1766284543757,"fUST",1725.71816886,0.00010925,2,"2025-12-21T02:35:43.757",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312934,1766284555454,"fUST",-391.62789792,0.00010935,2,"2025-12-21T02:35:55.454",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312935,1766284559225,"fUST",-500.0,0.00010935,2,"2025-12-21T02:35:59.225",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312936,1766284559846,"fUST",10000.0,0.00032877,120,"2025-12-21T02:35:59.846",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312937,1766284561946,"fUST",-304.5886583,0.00010935,2,"2025-12-21T02:36:01.946",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312938,1766284563598,"fUST",155.94,0.0001,2,"2025-12-21T02:36:03.598",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312939,1766284565961,"fUST",155.94,0.000102,2,"2025-12-21T02:36:05.961",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312940,1766284566102,"fUST",1196.21655622,0.00010925,2,"2025-12-21T02:36:06.102",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312941,1766284573992,"fUST",10000.0,0.00032877,120,"2025-12-21T02:36:13.992",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312942,1766284589623,"fUST",10000.0,0.00032877,120,"2025-12-21T02:36:29.623",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312943,1766284592848,"fUST",418.11,9.046e-05,2,"2025-12-21T02:36:32.848",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312944,1766284593471,"fUST",836.22,9.868e-05,2,"2025-12-21T02:36:33.471",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312945,1766284593875,"fUST",1254.34,0.0001069,2,"2025-12-21T02:36:33.875",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312946,1766284595247,"fUST",7661.9,0.00032876,120,"2025-12-21T02:36:35.247",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312947,1766284605796,"fUST",10000.0,0.00032877,120,"2025-12-21T02:36:45.796",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312948,1766284608574,"fUST",395.55863898,0.00010421,2,"2025-12-21T02:36:48.574",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312949,1766284610596,"fUST",712.00555016,0.00010855,2,"2025-12-21T02:36:50.596",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312950,1766284614774,"fUST",-193.54,0.0001093,5,"2025-12-21T02:36:54.774",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312951,1766284616783,"fUST",-228.77823356,0.0001093,5,"2025-12-21T02:36:56.783",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312952,1766284619675,"fUST",-401.90081346,0.0001093,5,"2025-12-21T02:36:59.675",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312953,1766284619707,"fUST",10000.0,0.00032877,120,"2025-12-21T02:36:59.707",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312954,1766284620814,"fUST",-43.77706667,0.0001093,5,"2025-12-21T02:37:00.814",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312955,1766284620836,"fUST",-195.20256876,0.00010935,2,"2025-12-21T02:37:00.836",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312956,1766284622969,"fUST",-235.52839747,0.00010935,2,"2025-12-21T02:37:02.969",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312957,1766284637880,"fUST",10000.0,0.00032877,120,"2025-12-21T02:37:17.880",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312958,1766284653923,"fUST",10000.0,0.00032877,120,"2025-12-21T02:37:33.923",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312959,1766284654804,"fUST",533.8743128,0.00010848,2,"2025-12-21T02:37:34.804",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312960,1766284664250,"fUST",2616.08677298,0.00010925,2,"2025-12-21T02:37:44.250",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312961,1766284664274,"fUST",2383.91322702,0.00010925,2,"2025-12-21T02:37:44.274",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312962,1766284672687,"fUST",10000.0,0.00032877,120,"2025-12-21T02:37:52.687",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312963,1766284674298,"fUST",406.11,8.998e-05,2,"2025-12-21T02:37:54.298",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312964,1766284674704,"fUST",812.22,9.816e-05,2,"2025-12-21T02:37:54.704",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312965,1766284674774,"fUST",-160.36195213,0.0001093,5,"2025-12-21T02:37:54.774",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312966,1766284674795,"fUST",-213.08337907,0.00010935,2,"2025-12-21T02:37:54.795",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312967,1766284675147,"fUST",1218.33,0.00010634,2,"2025-12-21T02:37:55.147",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312968,1766284676824,"fUST",-300.0,0.00010935,2,"2025-12-21T02:37:56.824",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312969,1766284680144,"fUST",-448.2951088,0.00010935,2,"2025-12-21T02:38:00.144",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312970,1766284683516,"fUST",229.21732603,0.00010448,2,"2025-12-21T02:38:03.516",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312971,1766284684630,"fUST",291.88,4.995e-05,3,"2025-12-21T02:38:04.630",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312972,1766284684989,"fUST",10000.0,0.00032877,120,"2025-12-21T02:38:04.989",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312973,1766284686007,"fUST",412.59118685,0.00010873,2,"2025-12-21T02:38:06.007",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312974,1766284687151,"fUST",4245.7482601,0.00010925,2,"2025-12-21T02:38:07.151",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312975,1766284697930,"fUST",10000.0,0.00032877,120,"2025-12-21T02:38:17.930",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312976,1766284717049,"fUST",10000.0,0.00032877,120,"2025-12-21T02:38:37.049",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312977,1766284719804,"fUST",-386.44536367,0.00010925,2,"2025-12-21T02:38:39.804",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312978,1766284722363,"fUST",-235.52839747,0.00010925,2,"2025-12-21T02:38:42.363",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312979,1766284730331,"fUST",10000.01,0.00010842,2,"2025-12-21T02:38:50.331",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312980,1766284730354,"fUST",10000.01,0.00010842,2,"2025-12-21T02:38:50.354",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312981,1766284730381,"fUST",10000.01,0.00010842,2,"2025-12-21T02:38:50.381",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312982,1766284741165,"fUST",10000.0,0.00032877,120,"2025-12-21T02:39:01.165",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312983,1766284752481,"fUST",-5000.0,0.00010733,2,"2025-12-21T02:39:12.481",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312984,1766284753027,"fUST",0.01,8.564e-05,2,"2025-12-21T02:39:13.027",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312985,1766284753053,"fUST",467.29,8.564e-05,2,"2025-12-21T02:39:13.053",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312986,1766284753457,"fUST",934.59,9.342e-05,2,"2025-12-21T02:39:13.457",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312987,1766284762436,"fUST",-1401.89,0.00010121,2,"2025-12-21T02:39:22.436",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312988,1766284782510,"fUST",2591.41699922,0.00032877,120,"2025-12-21T02:39:42.510",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312989,1766284822383,"fUST",7342.65,0.00032876,120,"2025-12-21T02:40:22.383",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312990,1766284828811,"fUST",2816.14,0.00032877,120,"2025-12-21T02:40:28.811",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312991,1766284844436,"fUST",431.61,8.578e-05,2,"2025-12-21T02:40:44.436",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312992,1766284844880,"fUST",863.23,9.358e-05,2,"2025-12-21T02:40:44.880",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312993,1766284845274,"fUST",1294.84,0.00010138,2,"2025-12-21T02:40:45.274",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312994,1766284908310,"fUST",215.70619659,0.00010023,2,"2025-12-21T02:41:48.310",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312995,1766284909756,"fUST",284.22463551,0.00010172,5,"2025-12-21T02:41:49.756",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312996,1766284911871,"fUST",862.82478636,0.00010448,2,"2025-12-21T02:41:51.871",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312997,1766284924174,"fUST",402.04,8.686e-05,2,"2025-12-21T02:42:04.174",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399312998,1766284924314,"fUST",804.08,9.476e-05,2,"2025-12-21T02:42:04.314",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313000,1766284924712,"fUST",1206.11,0.00010266,2,"2025-12-21T02:42:04.712",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313001,1766284958586,"fUST",3822.96247428,0.00010617,2,"2025-12-21T02:42:38.586",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313002,1766284980406,"fUST",295.7707166,0.00010365,2,"2025-12-21T02:43:00.406",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313003,1766285003605,"fUST",445.41,8.685e-05,2,"2025-12-21T02:43:23.605",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313004,1766285004029,"fUST",890.82,9.474e-05,2,"2025-12-21T02:43:24.029",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313005,1766285004437,"fUST",770.06119066,0.00010264,2,"2025-12-21T02:43:24.437",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313006,1766285004466,"fUST",566.17880934,0.00010264,2,"2025-12-21T02:43:24.466",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313007,1766285035697,"fUST",-214.90038438,0.00010727,2,"2025-12-21T02:43:55.697",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313008,1766285036845,"fUST",-189.24179487,0.00010727,2,"2025-12-21T02:43:56.845",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313009,1766285042373,"fUST",2598.845971,0.00030137,120,"2025-12-21T02:44:02.373",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313010,1766285043522,"fUST",-4595.85782075,0.00010727,2,"2025-12-21T02:44:03.522",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313011,1766285053303,"fUST",7036.71,0.00032876,120,"2025-12-21T02:44:13.303",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313012,1766285056835,"fUST",808.2943585,0.00010728,2,"2025-12-21T02:44:16.835",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313013,1766285056857,"fUST",4191.7056415,0.00010728,2,"2025-12-21T02:44:16.857",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313014,1766285079645,"fUST",5000.0,0.00010763,2,"2025-12-21T02:44:39.645",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313015,1766285084513,"fUST",416.54,8.72e-05,2,"2025-12-21T02:44:44.513",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313016,1766285084920,"fUST",833.08,9.512e-05,2,"2025-12-21T02:44:44.920",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313017,1766285085329,"fUST",1249.63,0.00010305,2,"2025-12-21T02:44:45.329",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313018,1766285103840,"fUST",2500.76,0.00010763,2,"2025-12-21T02:45:03.840",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313019,1766285103861,"fUST",2499.24,0.00010763,2,"2025-12-21T02:45:03.861",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313020,1766285127908,"fUST",5000.0,0.00010763,2,"2025-12-21T02:45:27.908",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313021,1766285144299,"fUST",2500.77,0.00010763,2,"2025-12-21T02:45:44.299",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313022,1766285144320,"fUST",2499.23,0.00010763,2,"2025-12-21T02:45:44.320",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313023,1766285152353,"fUST",5000.0,0.00010763,2,"2025-12-21T02:45:52.353",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313024,1766285164425,"fUST",421.65,8.711e-05,2,"2025-12-21T02:46:04.425",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313025,1766285164813,"fUST",843.31,9.503e-05,2,"2025-12-21T02:46:04.813",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313026,1766285165391,"fUST",1235.82,0.00010295,2,"2025-12-21T02:46:05.391",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313027,1766285165415,"fUST",29.14,0.00010295,2,"2025-12-21T02:46:05.415",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313028,1766285168397,"fUST",5000.0,0.00010763,2,"2025-12-21T02:46:08.397",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313029,1766285176642,"fUST",4970.87,0.00010763,2,"2025-12-21T02:46:16.642",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313030,1766285192064,"fUST",507.76,0.00032876,120,"2025-12-21T02:46:32.064",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313031,1766285212539,"fUST",167.4844192,0.00010094,5,"2025-12-21T02:46:52.539",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313032,1766285214580,"fUST",635.54355501,0.00010366,2,"2025-12-21T02:46:54.580",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313036,1766285243541,"fUST",492.13,8.689e-05,2,"2025-12-21T02:47:23.541",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313037,1766285243952,"fUST",984.26,9.479e-05,2,"2025-12-21T02:47:23.952",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313039,1766285244430,"fUST",1476.39,0.00010269,2,"2025-12-21T02:47:24.430",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313043,1766285253126,"fUST",-29.13,0.00010763,2,"2025-12-21T02:47:33.126",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313044,1766285253145,"fUST",-427.09945024,0.00010773,2,"2025-12-21T02:47:33.145",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313045,1766285253166,"fUST",-427.54210056,0.00010783,2,"2025-12-21T02:47:33.166",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313046,1766285253188,"fUST",-532.38728988,0.00010792,2,"2025-12-21T02:47:33.188",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313047,1766285253210,"fUST",-1143.97839901,0.00010795,2,"2025-12-21T02:47:33.210",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313048,1766285253229,"fUST",-572.0,0.00010835,2,"2025-12-21T02:47:33.229",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313049,1766285253249,"fUST",-546.26374761,0.00010835,2,"2025-12-21T02:47:33.249",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313050,1766285253268,"fUST",-2773.56790519,0.00010835,2,"2025-12-21T02:47:33.268",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313051,1766285253288,"fUST",-574.12855637,0.00010835,2,"2025-12-21T02:47:33.288",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313053,1766285253308,"fUST",-168.04384702,0.00010841,2,"2025-12-21T02:47:33.308",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313054,1766285253326,"fUST",-1200.0,0.00010841,2,"2025-12-21T02:47:33.326",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313055,1766285253343,"fUST",-300.0,0.00010841,2,"2025-12-21T02:47:33.343",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313056,1766285253365,"fUST",-3066.62113292,0.00010842,2,"2025-12-21T02:47:33.365",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313057,1766285310508,"fUST",6743.51,0.00032876,120,"2025-12-21T02:48:30.508",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313058,1766285323344,"fUST",492.41,9.045e-05,2,"2025-12-21T02:48:43.344",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313059,1766285323731,"fUST",984.81,9.868e-05,2,"2025-12-21T02:48:43.731",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313063,1766285391351,"fUST",1559.7207234,9.855e-05,2,"2025-12-21T02:49:51.351",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313064,1766285402865,"fUST",491.7,8.95e-05,2,"2025-12-21T02:50:02.865",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313065,1766285403303,"fUST",983.4,9.764e-05,2,"2025-12-21T02:50:03.303",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313066,1766285403691,"fUST",1475.1,0.00010577,2,"2025-12-21T02:50:03.691",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313069,1766285416006,"fUST",-5000.0,0.00010733,2,"2025-12-21T02:50:16.006",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313070,1766285416248,"fUST",-571.0,0.00010733,2,"2025-12-21T02:50:16.248",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313075,1766285426863,"fUST",5000.0,0.00010733,2,"2025-12-21T02:50:26.863",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313129,1766285438448,"fUST",-450.01241653,0.00010791,2,"2025-12-21T02:50:38.448",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313130,1766285438458,"fUST",-341.6795602,0.00010819,2,"2025-12-21T02:50:38.458",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313131,1766285438467,"fUST",-574.12855637,0.00010835,2,"2025-12-21T02:50:38.467",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313132,1766285438476,"fUST",-2773.56790519,0.00010835,2,"2025-12-21T02:50:38.476",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313133,1766285438485,"fUST",-19237.09756301,0.00010842,2,"2025-12-21T02:50:38.485",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313143,1766285440500,"fUST",-3e-08,0.00010842,2,"2025-12-21T02:50:40.500",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313420,1766285443435,"fUST",-1967.18214813,0.00010842,2,"2025-12-21T02:50:43.435",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313519,1766285444830,"fUST",1514.97,0.00032877,120,"2025-12-21T02:50:44.830",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313525,1766285446682,"fUST",-1522.13007546,0.00010842,2,"2025-12-21T02:50:46.682",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313526,1766285446817,"fUST",-21306.75138098,0.00010842,2,"2025-12-21T02:50:46.817",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313527,1766285450066,"fUST",5000.0,0.00010791,2,"2025-12-21T02:50:50.066",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313528,1766285459696,"fUST",-5000.01,0.00010842,2,"2025-12-21T02:50:59.696",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313529,1766285459841,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:50:59.841",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313530,1766285460065,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.065",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313531,1766285460242,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.242",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313532,1766285460407,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.407",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313533,1766285460618,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.618",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313534,1766285460793,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.793",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313535,1766285460952,"fUST",-10000.01,0.00010842,2,"2025-12-21T02:51:00.952",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313536,1766285482094,"fUST",-5000.0,0.00010733,2,"2025-12-21T02:51:22.094",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313537,1766285486444,"fUST",0.01,8.994e-05,2,"2025-12-21T02:51:26.444",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313538,1766285486468,"fUST",497.77,8.994e-05,2,"2025-12-21T02:51:26.468",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313539,1766285487110,"fUST",995.55,9.812e-05,2,"2025-12-21T02:51:27.110",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313540,1766285502512,"fUST",-5000.0,0.00010524,2,"2025-12-21T02:51:42.512",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313541,1766285514487,"fUST",1550.01385853,0.00010524,2,"2025-12-21T02:51:54.487",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313542,1766285517732,"fUST",555.33418905,0.00010317,2,"2025-12-21T02:51:57.732",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313543,1766285522370,"fUST",5000.0,0.0001062,2,"2025-12-21T02:52:02.370",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313544,1766285522914,"fUST",2183.8,0.00032877,120,"2025-12-21T02:52:02.914",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313545,1766285536031,"fUST",6462.53,0.00032876,120,"2025-12-21T02:52:16.031",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313546,1766285557673,"fUST",2894.66195242,0.0001062,2,"2025-12-21T02:52:37.673",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313547,1766285557694,"fUST",2105.33804758,0.0001062,2,"2025-12-21T02:52:37.694",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313548,1766285565577,"fUST",507.33,8.934e-05,2,"2025-12-21T02:52:45.577",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313549,1766285565969,"fUST",12122.35835875,0.00032876,120,"2025-12-21T02:52:45.969",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313550,1766285566463,"fUST",1014.65,9.746e-05,2,"2025-12-21T02:52:46.463",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313551,1766285566880,"fUST",1521.98,0.00010559,2,"2025-12-21T02:52:46.880",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313552,1766285574463,"fUST",512.35,0.00010748,2,"2025-12-21T02:52:54.463",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313553,1766285583291,"fUST",5000.0,0.00010748,2,"2025-12-21T02:53:03.291",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313554,1766285589097,"fUST",181.61613841,0.00010076,5,"2025-12-21T02:53:09.097",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313555,1766285590630,"fUST",689.16838236,0.00010314,2,"2025-12-21T02:53:10.630",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313556,1766285599277,"fUST",3616.87547923,0.00010748,2,"2025-12-21T02:53:19.277",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313557,1766285599298,"fUST",25.8837269,0.00010748,2,"2025-12-21T02:53:19.298",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313558,1766285607297,"fUST",5000.0,0.00010748,2,"2025-12-21T02:53:27.297",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313559,1766285631304,"fUST",4974.1262731,0.00010748,2,"2025-12-21T02:53:51.304",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313560,1766285631328,"fUST",25.8737269,0.00010748,2,"2025-12-21T02:53:51.328",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313561,1766285645172,"fUST",546.99,8.946e-05,2,"2025-12-21T02:54:05.172",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313562,1766285645563,"fUST",1093.98,9.759e-05,2,"2025-12-21T02:54:05.563",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313563,1766285645949,"fUST",1640.97,0.00010573,2,"2025-12-21T02:54:05.949",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313564,1766285654354,"fUST",5000.0,0.00010748,2,"2025-12-21T02:54:14.354",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313565,1766285678389,"fUST",1692.1962731,0.00010748,2,"2025-12-21T02:54:38.389",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313566,1766285678416,"fUST",3307.8037269,0.00010748,2,"2025-12-21T02:54:38.416",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313567,1766285701745,"fUST",5000.0,0.00010748,2,"2025-12-21T02:55:01.745",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313568,1766285725227,"fUST",1692.2062731,0.00010748,2,"2025-12-21T02:55:25.227",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313569,1766285730023,"fUST",519.01,8.908e-05,2,"2025-12-21T02:55:30.023",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313570,1766285730432,"fUST",1038.02,9.718e-05,2,"2025-12-21T02:55:30.432",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313571,1766285730822,"fUST",1557.03,0.00010528,2,"2025-12-21T02:55:30.822",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313572,1766285758595,"fUST",6885.95,0.00010742,2,"2025-12-21T02:55:58.595",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313573,1766285758619,"fUST",10000.01,0.00010742,2,"2025-12-21T02:55:58.619",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313574,1766285758647,"fUST",10000.01,0.00010742,2,"2025-12-21T02:55:58.647",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313575,1766285758673,"fUST",10000.01,0.00010742,2,"2025-12-21T02:55:58.673",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313576,1766285805870,"fUST",6193.26,0.00032876,120,"2025-12-21T02:56:45.870",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313577,1766285815985,"fUST",587.75,8.931e-05,2,"2025-12-21T02:56:55.985",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313578,1766285816374,"fUST",1175.49,9.743e-05,2,"2025-12-21T02:56:56.374",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313579,1766285816764,"fUST",1763.24,0.00010555,2,"2025-12-21T02:56:56.764",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313580,1766285817781,"fUST",242.31454358,9.879e-05,2,"2025-12-21T02:56:57.781",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313581,1766285819725,"fUST",319.28504566,0.00010076,5,"2025-12-21T02:56:59.725",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313582,1766285821755,"fUST",969.25817431,0.00010258,2,"2025-12-21T02:57:01.755",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313590,1766285893522,"fUST",327.77730748,0.00010586,2,"2025-12-21T02:58:13.522",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313591,1766285895566,"fUST",542.86,9.036e-05,2,"2025-12-21T02:58:15.566",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313592,1766285896014,"fUST",1085.73,9.857e-05,2,"2025-12-21T02:58:16.014",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313593,1766285927337,"fUST",2986.30492897,0.00010631,2,"2025-12-21T02:58:47.337",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313594,1766285927362,"fUST",2013.69507103,0.00010631,2,"2025-12-21T02:58:47.362",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313595,1766285949940,"fUST",5000.0,0.00010631,2,"2025-12-21T02:59:09.940",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313596,1766285973049,"fUST",2986.31492897,0.00010631,2,"2025-12-21T02:59:33.049",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313597,1766285976103,"fUST",529.8,8.927e-05,2,"2025-12-21T02:59:36.103",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313598,1766285976179,"fUST",1059.6,9.739e-05,2,"2025-12-21T02:59:36.179",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313599,1766285976359,"fUST",1589.39,0.0001055,2,"2025-12-21T02:59:36.359",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313600,1766285982682,"fUST",-2013.68507103,0.00010631,2,"2025-12-21T02:59:42.682",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313601,1766285982721,"fUST",-972.63985794,0.00010634,2,"2025-12-21T02:59:42.721",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313606,1766285984568,"fUST",-4027.36014206,0.00010634,2,"2025-12-21T02:59:44.568",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313608,1766285988669,"fUST",1945.28971588,0.00010634,2,"2025-12-21T02:59:48.669",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313609,1766285988690,"fUST",3054.71028412,0.00010634,2,"2025-12-21T02:59:48.690",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313613,1766285996248,"fUST",150.0,9e-07,2,"2025-12-21T02:59:56.248",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313614,1766285996671,"fUST",5000.0,0.00010634,2,"2025-12-21T02:59:56.671",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313618,1766286006474,"fUST",20000.0,0.0003287,120,"2025-12-21T03:00:06.474",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313624,1766286022073,"fUST",5935.21,0.00032876,120,"2025-12-21T03:00:22.073",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313625,1766286024800,"fUST",-588.59058678,0.00010637,2,"2025-12-21T03:00:24.800",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313626,1766286028808,"fUST",-608.52597457,0.00010637,2,"2025-12-21T03:00:28.808",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313627,1766286030939,"fUST",-163.386481,0.00010637,2,"2025-12-21T03:00:30.939",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313628,1766286032988,"fUST",-375.20594383,0.00010637,2,"2025-12-21T03:00:32.988",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313629,1766286035117,"fUST",-445.12190602,0.00010637,2,"2025-12-21T03:00:35.117",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313630,1766286035141,"fUST",-55.26073256,0.00010741,2,"2025-12-21T03:00:35.141",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313631,1766286036894,"fUST",-311.6336149,0.00010721,2,"2025-12-21T03:00:36.894",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313632,1766286036916,"fUST",-26.32819251,0.00010741,2,"2025-12-21T03:00:36.916",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313633,1766286037945,"fUST",500.0,0.0003,120,"2025-12-21T03:00:37.945",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313634,1766286055015,"fUST",527.65,9.031e-05,2,"2025-12-21T03:00:55.015",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313635,1766286055446,"fUST",1055.29,9.852e-05,2,"2025-12-21T03:00:55.446",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313638,1766286073681,"fUST",155.3916167,0.00010378,2,"2025-12-21T03:01:13.681",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313639,1766286124058,"fUST",369.73932241,0.00010588,2,"2025-12-21T03:02:04.058",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313640,1766286134558,"fUST",507.5,8.314e-05,2,"2025-12-21T03:02:14.558",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313641,1766286134967,"fUST",1015.0,9.07e-05,2,"2025-12-21T03:02:14.967",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313642,1766286135379,"fUST",1522.5,9.825e-05,2,"2025-12-21T03:02:15.379",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313643,1766286135793,"fUST",2030.0,0.00010581,2,"2025-12-21T03:02:15.793",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313644,1766286159961,"fUST",-326.91527904,0.00010707,2,"2025-12-21T03:02:39.961",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313645,1766286163602,"fUST",-97.23597951,0.00010707,2,"2025-12-21T03:02:43.602",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313646,1766286163625,"fUST",-201.50629192,0.00010741,2,"2025-12-21T03:02:43.625",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313647,1766286165704,"fUST",-216.90478301,0.00010741,2,"2025-12-21T03:02:45.704",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313648,1766286165727,"fUST",-33.09521699,0.00010741,2,"2025-12-21T03:02:45.727",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313649,1766286213061,"fUST",483.75,9.237e-05,2,"2025-12-21T03:03:33.061",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313650,1766286213257,"fUST",1022.33125792,0.00010669,2,"2025-12-21T03:03:33.257",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313651,1766286214465,"fUST",967.51,0.00010076,2,"2025-12-21T03:03:34.465",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313652,1766286221619,"fUST",1926.28780297,0.00010669,2,"2025-12-21T03:03:41.619",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313653,1766286221640,"fUST",3073.71219703,0.00010669,2,"2025-12-21T03:03:41.640",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313654,1766286247158,"fUST",5000.0,0.00010669,2,"2025-12-21T03:04:07.158",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313655,1766286259705,"fUST",5687.91,0.00032876,120,"2025-12-21T03:04:19.705",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313656,1766286272072,"fUST",1926.29780297,0.00010669,2,"2025-12-21T03:04:32.072",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313657,1766286272093,"fUST",3073.70219703,0.00010669,2,"2025-12-21T03:04:32.093",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313658,1766286293001,"fUST",550.33,9.074e-05,2,"2025-12-21T03:04:53.001",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313659,1766286293401,"fUST",1100.67,9.899e-05,2,"2025-12-21T03:04:53.401",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313660,1766286295205,"fUST",5000.0,0.00010669,2,"2025-12-21T03:04:55.205",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313661,1766286298147,"fUST",262073.34,0.0003287,120,"2025-12-21T03:04:58.147",0.00039055,66.0,0.6790729901228929,700156517.5123212]
[399313662,1766286318063,"fUST",5000.0,0.00010713,2,"2025-12-21T03:05:18.063",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313665,1766286334505,"fUST",1727.2265184,0.00010713,2,"2025-12-21T03:05:34.505",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313668,1766286342371,"fUST",3272.7834816,0.00010713,2,"2025-12-21T03:05:42.371",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313669,1766286342396,"fUST",1727.2165184,0.00010713,2,"2025-12-21T03:05:42.396",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313679,1766286358581,"fUST",579.0,0.00010713,2,"2025-12-21T03:05:58.581",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313681,1766286366599,"fUST",5000.0,0.00010713,2,"2025-12-21T03:06:06.599",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313682,1766286374431,"fUST",529.32,9.419e-05,2,"2025-12-21T03:06:14.431",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313683,1766286374842,"fUST",1058.64,0.00010275,2,"2025-12-21T03:06:14.842",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313684,1766286390019,"fUST",1105.8334816,0.00010713,2,"2025-12-21T03:06:30.019",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313685,1766286390042,"fUST",3894.1665184,0.00010713,2,"2025-12-21T03:06:30.042",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313687,1766286399445,"fUST",-249.30689192,0.00010721,2,"2025-12-21T03:06:39.445",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313688,1766286399467,"fUST",-328.50410641,0.00010728,2,"2025-12-21T03:06:39.467",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313689,1766286399490,"fUST",-2194.82387771,0.00010735,2,"2025-12-21T03:06:39.490",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313690,1766286412894,"fUST",5000.0,0.00010713,2,"2025-12-21T03:06:52.894",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313691,1766286415366,"fUST",-198.80908739,0.00010735,2,"2025-12-21T03:06:55.366",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313692,1766286416480,"fUST",-185.77861763,0.00010735,2,"2025-12-21T03:06:56.480",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313693,1766286418493,"fUST",-194.15632246,0.00010735,2,"2025-12-21T03:06:58.493",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313694,1766286418515,"fUST",-242.33004272,0.00010735,2,"2025-12-21T03:06:58.515",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313695,1766286422523,"fUST",-199.58608623,0.00010735,2,"2025-12-21T03:07:02.523",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313696,1766286426394,"fUST",-132.21242742,0.00010735,2,"2025-12-21T03:07:06.394",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313697,1766286426418,"fUST",-217.86290534,0.00010738,2,"2025-12-21T03:07:06.418",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313698,1766286426559,"fUST",566.87915194,0.00010298,2,"2025-12-21T03:07:06.559",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313699,1766286427853,"fUST",538.96432966,9.812e-05,2,"2025-12-21T03:07:07.853",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313700,1766286427874,"fUST",113.74146384,9.812e-05,2,"2025-12-21T03:07:07.874",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313701,1766286428584,"fUST",-254.553606,0.00010733,2,"2025-12-21T03:07:08.584",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313702,1766286431458,"fUST",172.63722413,0.00029,120,"2025-12-21T03:07:11.458",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313703,1766286432362,"fUST",-297.85250856,0.00010733,2,"2025-12-21T03:07:12.362",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313704,1766286433084,"fUST",-467.97635893,0.00010733,2,"2025-12-21T03:07:13.084",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313705,1766286433105,"fUST",-197.80532804,0.00010738,2,"2025-12-21T03:07:13.105",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313706,1766286433125,"fUST",-481.75532305,0.00010741,2,"2025-12-21T03:07:13.125",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313707,1766286433145,"fUST",-300.0,0.00010741,2,"2025-12-21T03:07:13.145",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313708,1766286433169,"fUST",-394.0122222,0.00010742,2,"2025-12-21T03:07:13.169",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313709,1766286436973,"fUST",5000.0,0.00010713,2,"2025-12-21T03:07:16.973",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313710,1766286459978,"fUST",4886.26853616,0.00010713,2,"2025-12-21T03:07:39.978",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313711,1766286462548,"fUST",576.91,9.805e-05,2,"2025-12-21T03:07:42.548",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313712,1766286476261,"fUST",5000.0,0.00010631,2,"2025-12-21T03:07:56.261",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313713,1766286483580,"fUST",204.3,4.995e-05,2,"2025-12-21T03:08:03.580",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313716,1766286496010,"fUST",5450.91,0.00032876,120,"2025-12-21T03:08:16.010",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313718,1766286505835,"fUST",287.81278356,0.00010236,2,"2025-12-21T03:08:25.835",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313719,1766286529469,"fUST",2005.0,0.00032876,120,"2025-12-21T03:08:49.469",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313720,1766286545395,"fUST",622.64,9.649e-05,2,"2025-12-21T03:09:05.395",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313721,1766286564776,"fUST",-258.79774535,0.00010526,2,"2025-12-21T03:09:24.776",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313722,1766286566826,"fUST",-211.11128396,0.00010526,2,"2025-12-21T03:09:26.826",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313723,1766286571405,"fUST",-230.78617093,0.00010526,2,"2025-12-21T03:09:31.405",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313724,1766286572955,"fUST",-320.97959443,0.00010526,2,"2025-12-21T03:09:32.955",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313725,1766286625518,"fUST",601.72,9.917e-05,2,"2025-12-21T03:10:25.518",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313756,1766286632359,"fUST",-518.06301041,0.00010625,2,"2025-12-21T03:10:32.359",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313758,1766286632369,"fUST",-113.73146384,0.00010713,2,"2025-12-21T03:10:32.369",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313759,1766286632379,"fUST",-2151.10690231,0.00010735,2,"2025-12-21T03:10:32.379",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313854,1766286638455,"fUST",-545.178,0.00010735,2,"2025-12-21T03:10:38.455",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313855,1766286638468,"fUST",-77.28300288,0.00010735,2,"2025-12-21T03:10:38.468",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313856,1766286638478,"fUST",-574.12855637,0.00010735,2,"2025-12-21T03:10:38.478",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313857,1766286638487,"fUST",-300.0,0.00010739,2,"2025-12-21T03:10:38.487",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313858,1766286638497,"fUST",-9090.56451237,0.0001074,2,"2025-12-21T03:10:38.497",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313888,1766286640585,"fUST",5000.0,0.00010615,2,"2025-12-21T03:10:40.585",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313914,1766286640818,"fUST",-3e-08,0.0001074,2,"2025-12-21T03:10:40.818",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399313917,1766286640830,"fUST",-220165.60725402,0.0001074,2,"2025-12-21T03:10:40.830",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399314165,1766286643520,"fUST",-308.07054178,0.0001074,2,"2025-12-21T03:10:43.520",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399314458,1766286646409,"fUST",-7908.19830588,0.0001074,2,"2025-12-21T03:10:46.409",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315265,1766286656173,"fUST",-3547.20352818,0.0001074,2,"2025-12-21T03:10:56.173",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315281,1766286656321,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:56.321",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315292,1766286656416,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:56.416",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315318,1766286656655,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:56.655",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315332,1766286656775,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:56.775",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315346,1766286656896,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:56.896",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315360,1766286657031,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:57.031",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315374,1766286657156,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:57.156",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315386,1766286657257,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:57.257",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399315400,1766286657382,"fUST",-10000.01,0.0001074,2,"2025-12-21T03:10:57.382",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316342,1766286704719,"fUST",613.52,9.831e-05,2,"2025-12-21T03:11:44.719",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316343,1766286716625,"fUST",1483.66452831,0.0001046,2,"2025-12-21T03:11:56.625",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316344,1766286737958,"fUST",5223.79,0.00032876,120,"2025-12-21T03:12:17.958",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316345,1766286785018,"fUST",605.71,9.555e-05,2,"2025-12-21T03:13:05.018",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316346,1766286785413,"fUST",1211.42,0.00010424,2,"2025-12-21T03:13:05.413",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316347,1766286815837,"fUST",361.54788203,0.00010579,2,"2025-12-21T03:13:35.837",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316348,1766286832806,"fUST",150.99599426,0.00032877,120,"2025-12-21T03:13:52.806",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316349,1766286864495,"fUST",594.88,9.533e-05,2,"2025-12-21T03:14:24.495",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316350,1766286864885,"fUST",1189.76,0.000104,2,"2025-12-21T03:14:24.885",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316351,1766286867814,"fUST",10680.0,0.000328,120,"2025-12-21T03:14:27.814",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316352,1766286918407,"fUST",-416.14472536,0.00010638,2,"2025-12-21T03:15:18.407",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316353,1766286943792,"fUST",641.18,9.421e-05,2,"2025-12-21T03:15:43.792",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316354,1766286944665,"fUST",1282.35,0.00010277,2,"2025-12-21T03:15:44.665",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316355,1766287008762,"fUST",546.5469876,0.00010384,2,"2025-12-21T03:16:48.762",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316356,1766287023619,"fUST",616.7,9.402e-05,2,"2025-12-21T03:17:03.619",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316357,1766287024011,"fUST",1233.39,0.00010257,2,"2025-12-21T03:17:04.011",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316358,1766287029035,"fUST",217.23466373,0.00010183,2,"2025-12-21T03:17:09.035",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316359,1766287030565,"fUST",391.02239471,0.00010583,2,"2025-12-21T03:17:10.565",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316360,1766287050548,"fUST",4239.29650324,0.00010638,2,"2025-12-21T03:17:30.548",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316361,1766287050570,"fUST",760.70349676,0.00010638,2,"2025-12-21T03:17:30.570",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316362,1766287059862,"fUST",-472.86238931,0.00010638,2,"2025-12-21T03:17:39.862",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316363,1766287064247,"fUST",-526.13761069,0.00010638,2,"2025-12-21T03:17:44.247",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316364,1766287064269,"fUST",-211.31776359,0.00010638,2,"2025-12-21T03:17:44.269",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316365,1766287066307,"fUST",-88.68223641,0.00010638,2,"2025-12-21T03:17:46.307",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316366,1766287066333,"fUST",-373.98174319,0.00010638,2,"2025-12-21T03:17:46.333",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316367,1766287069090,"fUST",-42.22015859,0.00010638,2,"2025-12-21T03:17:49.090",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316368,1766287069112,"fUST",-300.00000566,0.00010639,2,"2025-12-21T03:17:49.112",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316369,1766287073520,"fUST",5000.0,0.00010638,2,"2025-12-21T03:17:53.520",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316370,1766287075581,"fUST",309.87772074,0.00010635,2,"2025-12-21T03:17:55.581",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316371,1766287095681,"fUST",339.76340462,0.00010384,2,"2025-12-21T03:18:15.681",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316372,1766287096885,"fUST",3589.66537788,0.00010638,2,"2025-12-21T03:18:16.885",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316373,1766287096907,"fUST",1410.33462212,0.00010638,2,"2025-12-21T03:18:16.907",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316374,1766287103835,"fUST",593.15,9.392e-05,2,"2025-12-21T03:18:23.835",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316375,1766287104219,"fUST",1186.3,0.00010245,2,"2025-12-21T03:18:24.219",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316376,1766287119890,"fUST",-199.23685036,0.00010638,2,"2025-12-21T03:18:39.890",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316377,1766287120340,"fUST",5000.0,0.00010638,2,"2025-12-21T03:18:40.340",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316378,1766287144022,"fUST",1810.22537788,0.00010638,2,"2025-12-21T03:19:04.022",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316379,1766287144047,"fUST",3189.77462212,0.00010638,2,"2025-12-21T03:19:04.047",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316380,1766287167927,"fUST",5000.0,0.00010638,2,"2025-12-21T03:19:27.927",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316381,1766287180361,"fUST",-216.97074727,0.00010638,2,"2025-12-21T03:19:40.361",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316382,1766287183845,"fUST",-611.02925273,0.00010638,2,"2025-12-21T03:19:43.845",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316383,1766287183873,"fUST",-300.0,0.00010638,2,"2025-12-21T03:19:43.873",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316384,1766287184750,"fUST",570.5,9.41e-05,2,"2025-12-21T03:19:44.750",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316385,1766287185161,"fUST",1141.0,0.00010265,2,"2025-12-21T03:19:45.161",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316386,1766287190038,"fUST",5000.0,0.00010638,2,"2025-12-21T03:19:50.038",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316387,1766287201842,"fUST",296.0,0.00010638,2,"2025-12-21T03:20:01.842",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316388,1766287202192,"fUST",300.0,0.00010638,2,"2025-12-21T03:20:02.192",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316389,1766287205615,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.615",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316390,1766287205644,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.644",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316391,1766287205674,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.674",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316392,1766287205704,"fUST",-191.30398568,0.00010639,2,"2025-12-21T03:20:05.704",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316393,1766287205734,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.734",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316394,1766287205775,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.775",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316395,1766287205804,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.804",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316396,1766287205833,"fUST",-500.0,0.00010639,2,"2025-12-21T03:20:05.833",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316397,1766287212584,"fUST",5006.13,0.00032876,120,"2025-12-21T03:20:12.584",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316398,1766287213739,"fUST",574.12855637,0.00010634,2,"2025-12-21T03:20:13.739",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316399,1766287214340,"fUST",2043.27347227,0.00010639,2,"2025-12-21T03:20:14.340",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316400,1766287214362,"fUST",2956.72652773,0.00010639,2,"2025-12-21T03:20:14.362",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316401,1766287225195,"fUST",-3706.48515085,0.0001064,2,"2025-12-21T03:20:25.195",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316402,1766287225291,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:25.291",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316403,1766287225479,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:25.479",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316404,1766287225671,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:25.671",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316405,1766287238365,"fUST",-2773.56790519,0.00010634,2,"2025-12-21T03:20:38.365",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316406,1766287238402,"fUST",-4452.87418962,0.0001064,2,"2025-12-21T03:20:38.402",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316407,1766287238617,"fUST",-5000.0,0.00010534,2,"2025-12-21T03:20:38.617",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316408,1766287238655,"fUST",-0.01,0.0001064,2,"2025-12-21T03:20:38.655",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316409,1766287238824,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:38.824",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316410,1766287239004,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:39.004",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316411,1766287239207,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:39.207",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316412,1766287239407,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:39.407",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316413,1766287256997,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:56.997",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316414,1766287257213,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:57.213",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316415,1766287257322,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:20:57.322",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316416,1766287264245,"fUST",548.8,9.563e-05,2,"2025-12-21T03:21:04.245",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316417,1766287266559,"fUST",-361.11367828,0.00010432,2,"2025-12-21T03:21:06.559",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316418,1766287267231,"fUST",4300.0,0.00032877,120,"2025-12-21T03:21:07.231",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316419,1766287269179,"fUST",-736.47632172,0.00010432,2,"2025-12-21T03:21:09.179",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316420,1766287269209,"fUST",-3527.05735656,0.00010534,2,"2025-12-21T03:21:09.209",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316421,1766287269254,"fUST",-1472.94264344,0.00010534,2,"2025-12-21T03:21:09.254",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316422,1766287269288,"fUST",-300.0,0.00010639,2,"2025-12-21T03:21:09.288",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316423,1766287269328,"fUST",-9400.01,0.0001064,2,"2025-12-21T03:21:09.328",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316424,1766287269400,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:21:09.400",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316425,1766287269581,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:21:09.581",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316426,1766287269763,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:21:09.763",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316427,1766287269957,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:21:09.957",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316428,1766287306295,"fUST",-5000.0,0.00010533,2,"2025-12-21T03:21:46.295",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316429,1766287316794,"fUST",0.01,0.00010384,2,"2025-12-21T03:21:56.794",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316430,1766287317097,"fUST",-458.98660492,0.00010384,2,"2025-12-21T03:21:57.097",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316431,1766287329813,"fUST",5000.0,0.00010609,2,"2025-12-21T03:22:09.813",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316432,1766287336285,"fUST",3565.2413923,9.816e-05,2,"2025-12-21T03:22:16.285",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316433,1766287340591,"fUST",404.62188458,0.00010583,2,"2025-12-21T03:22:20.591",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316434,1766287343894,"fUST",112.17351328,9.14e-05,2,"2025-12-21T03:22:23.894",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316435,1766287343918,"fUST",545.67648672,9.14e-05,2,"2025-12-21T03:22:23.918",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316436,1766287344322,"fUST",1315.7,9.97e-05,2,"2025-12-21T03:22:24.322",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316437,1766287353312,"fUST",5000.0,0.00010609,2,"2025-12-21T03:22:33.312",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316438,1766287376655,"fUST",3138.63351328,0.00010609,2,"2025-12-21T03:22:56.655",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316439,1766287388729,"fUST",-300.00887776,0.00010609,2,"2025-12-21T03:23:08.729",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316440,1766287398213,"fUST",501.10255821,0.00010384,2,"2025-12-21T03:23:18.213",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316441,1766287414058,"fUST",659.08165681,0.00010138,2,"2025-12-21T03:23:34.058",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316442,1766287415862,"fUST",1186.34698225,0.00010516,2,"2025-12-21T03:23:35.862",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316443,1766287423965,"fUST",696.86,8.963e-05,2,"2025-12-21T03:23:43.965",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316444,1766287424376,"fUST",1393.72,9.777e-05,2,"2025-12-21T03:23:44.376",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316445,1766287424821,"fUST",2090.59,0.00010592,2,"2025-12-21T03:23:44.821",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316446,1766287443354,"fUST",155.64,0.0001,2,"2025-12-21T03:24:03.354",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316447,1766287445765,"fUST",155.64,0.000102,2,"2025-12-21T03:24:05.765",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316448,1766287448133,"fUST",155.64,0.000104,2,"2025-12-21T03:24:08.133",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316449,1766287470725,"fUST",4797.55,0.00032876,120,"2025-12-21T03:24:30.725",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316450,1766287505359,"fUST",678.07,8.639e-05,2,"2025-12-21T03:25:05.359",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316451,1766287505762,"fUST",1356.15,9.424e-05,2,"2025-12-21T03:25:05.762",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316452,1766287506244,"fUST",1472.27136094,0.00010209,2,"2025-12-21T03:25:06.244",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316453,1766287506271,"fUST",561.94863906,0.00010209,2,"2025-12-21T03:25:06.271",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316454,1766287523659,"fUST",6131.99,1.151e-05,30,"2025-12-21T03:25:23.659",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316455,1766287576751,"fUST",5000.0,0.0001058,2,"2025-12-21T03:26:16.751",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316456,1766287584399,"fUST",633.09,8.625e-05,2,"2025-12-21T03:26:24.399",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316457,1766287585320,"fUST",1266.17,9.409e-05,2,"2025-12-21T03:26:25.320",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316458,1766287585779,"fUST",1899.26,0.00010193,2,"2025-12-21T03:26:25.779",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316459,1766287600145,"fUST",1201.49,0.0001058,2,"2025-12-21T03:26:40.145",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316460,1766287600168,"fUST",3798.51,0.0001058,2,"2025-12-21T03:26:40.168",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316461,1766287612997,"fUST",354.7279112,9.715e-05,2,"2025-12-21T03:26:52.997",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316462,1766287619588,"fUST",520.68547057,0.00010384,2,"2025-12-21T03:26:59.588",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316463,1766287623501,"fUST",5000.0,0.0001058,2,"2025-12-21T03:27:03.501",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316464,1766287626231,"fUST",156.12,0.0001,2,"2025-12-21T03:27:06.231",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316465,1766287641501,"fUST",169.96661823,0.00010144,2,"2025-12-21T03:27:21.501",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316466,1766287641523,"fUST",307.78210806,0.00010144,2,"2025-12-21T03:27:21.523",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316467,1766287643499,"fUST",859.94770733,0.00010531,2,"2025-12-21T03:27:23.499",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316468,1766287646074,"fUST",-247.9021766,0.00010623,2,"2025-12-21T03:27:26.074",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316469,1766287646096,"fUST",-300.0,0.00010633,2,"2025-12-21T03:27:26.096",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316470,1766287646116,"fUST",-500.0,0.00010634,2,"2025-12-21T03:27:26.116",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316471,1766287646137,"fUST",-500.0,0.00010634,2,"2025-12-21T03:27:26.137",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316472,1766287646158,"fUST",-500.0,0.00010634,2,"2025-12-21T03:27:26.158",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316473,1766287646178,"fUST",-511.21944762,0.00010634,2,"2025-12-21T03:27:26.178",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316474,1766287646197,"fUST",-1478.11591547,0.00010634,2,"2025-12-21T03:27:26.197",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316475,1766287646418,"fUST",5000.0,0.0001058,2,"2025-12-21T03:27:26.418",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316476,1766287661440,"fUST",1949.134478,0.00030137,120,"2025-12-21T03:27:41.440",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316477,1766287664084,"fUST",712.26,8.762e-05,2,"2025-12-21T03:27:44.084",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316478,1766287664500,"fUST",1424.53,9.559e-05,2,"2025-12-21T03:27:44.500",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316479,1766287664899,"fUST",1695.49018461,0.00010355,2,"2025-12-21T03:27:44.899",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316480,1766287664926,"fUST",441.29981539,0.00010355,2,"2025-12-21T03:27:44.926",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316481,1766287672035,"fUST",5000.0,0.00010564,2,"2025-12-21T03:27:52.035",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316482,1766287694521,"fUST",-1295.45198972,0.00010634,2,"2025-12-21T03:28:14.521",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316483,1766287694549,"fUST",-574.12855637,0.00010634,2,"2025-12-21T03:28:14.549",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316484,1766287695915,"fUST",5000.0,0.00010564,2,"2025-12-21T03:28:15.915",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316485,1766287701799,"fUST",301.72550794,0.00010384,2,"2025-12-21T03:28:21.799",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316488,1766287714408,"fUST",4597.65,0.00032876,120,"2025-12-21T03:28:34.408",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316489,1766287716248,"fUST",226.95689532,0.00010325,2,"2025-12-21T03:28:36.248",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316490,1766287716580,"fUST",-416.09033325,0.00010635,2,"2025-12-21T03:28:36.580",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316491,1766287718066,"fUST",8049.30350094,0.0001,2,"2025-12-21T03:28:38.066",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316492,1766287718448,"fUST",1118.52583256,0.0001,2,"2025-12-21T03:28:38.448",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316493,1766287718471,"fUST",1796.00692167,0.0001,2,"2025-12-21T03:28:38.471",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316494,1766287719542,"fUST",5000.0,0.00010634,2,"2025-12-21T03:28:39.542",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316495,1766287722383,"fUST",1763.47908933,8.9e-05,2,"2025-12-21T03:28:42.383",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316496,1766287739575,"fUST",-500.0,0.00010637,2,"2025-12-21T03:28:59.575",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316497,1766287739603,"fUST",-500.0,0.00010637,2,"2025-12-21T03:28:59.603",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316498,1766287739631,"fUST",-500.0,0.00010637,2,"2025-12-21T03:28:59.631",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316499,1766287739657,"fUST",-291.65790008,0.00010637,2,"2025-12-21T03:28:59.657",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316500,1766287739683,"fUST",-344.2892254,0.00010637,2,"2025-12-21T03:28:59.683",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316501,1766287739710,"fUST",-574.32448306,0.00010637,2,"2025-12-21T03:28:59.710",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316502,1766287739736,"fUST",-164.6150673,0.00010637,2,"2025-12-21T03:28:59.736",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316503,1766287739764,"fUST",-500.0,0.00010637,2,"2025-12-21T03:28:59.764",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316504,1766287739793,"fUST",-500.0,0.00010637,2,"2025-12-21T03:28:59.793",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316505,1766287739822,"fUST",-480.47545577,0.00010637,2,"2025-12-21T03:28:59.822",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316506,1766287742269,"fUST",300.0,0.00010636,2,"2025-12-21T03:29:02.269",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316507,1766287742545,"fUST",989.28573678,0.00010635,2,"2025-12-21T03:29:02.545",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316508,1766287742566,"fUST",4010.71426322,0.00010635,2,"2025-12-21T03:29:02.566",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316509,1766287743435,"fUST",663.6,8.617e-05,2,"2025-12-21T03:29:03.435",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316510,1766287744170,"fUST",1327.2,9.4e-05,2,"2025-12-21T03:29:04.170",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316511,1766287744832,"fUST",1990.8,0.00010183,2,"2025-12-21T03:29:04.832",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316512,1766287761543,"fUST",198.32174128,0.00010623,2,"2025-12-21T03:29:21.543",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316513,1766287763582,"fUST",-1677.73270814,0.00010638,2,"2025-12-21T03:29:23.582",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316514,1766287772898,"fUST",-5000.0,0.00010637,2,"2025-12-21T03:29:32.898",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316515,1766287772944,"fUST",-0.01,0.00010638,2,"2025-12-21T03:29:32.944",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316516,1766287773060,"fUST",-10000.01,0.00010638,2,"2025-12-21T03:29:33.060",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316517,1766287773235,"fUST",-10000.01,0.00010638,2,"2025-12-21T03:29:33.235",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316518,1766287773464,"fUST",-10000.01,0.00010638,2,"2025-12-21T03:29:33.464",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316519,1766287773660,"fUST",-10000.01,0.00010638,2,"2025-12-21T03:29:33.660",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316520,1766287773918,"fUST",-1677.79270814,0.00010638,2,"2025-12-21T03:29:33.918",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316521,1766287773943,"fUST",-6644.42458372,0.00010638,2,"2025-12-21T03:29:33.943",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316522,1766287778302,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:38.302",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316523,1766287778469,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:38.469",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316524,1766287778680,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:38.680",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316525,1766287778885,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:38.885",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316526,1766287783901,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:43.901",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316527,1766287784114,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:29:44.114",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316528,1766287795224,"fUST",-5000.0,0.00010534,2,"2025-12-21T03:29:55.224",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316529,1766287795258,"fUST",-0.01,0.00010539,2,"2025-12-21T03:29:55.258",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316530,1766287795392,"fUST",-266.28819885,0.00010539,2,"2025-12-21T03:29:55.392",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316531,1766287795423,"fUST",-10000.01,0.00010539,2,"2025-12-21T03:29:55.423",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316532,1766287795644,"fUST",-10000.01,0.00010539,2,"2025-12-21T03:29:55.644",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316533,1766287795844,"fUST",-10000.01,0.00010539,2,"2025-12-21T03:29:55.844",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316534,1766287796812,"fUST",-313.90424489,0.00010539,2,"2025-12-21T03:29:56.812",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316535,1766287798987,"fUST",-450.99286541,0.00010539,2,"2025-12-21T03:29:58.987",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316536,1766287803629,"fUST",253.95,0.0001,2,"2025-12-21T03:30:03.629",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316537,1766287814947,"fUST",-5000.0,0.00010433,2,"2025-12-21T03:30:14.947",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316538,1766287824796,"fUST",-226.0902851,0.00010538,2,"2025-12-21T03:30:24.796",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316539,1766287829178,"fUST",-73.9097149,0.00010538,2,"2025-12-21T03:30:29.178",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316540,1766287829200,"fUST",-426.0902851,0.00010538,2,"2025-12-21T03:30:29.200",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316541,1766287831560,"fUST",0.01,8.757e-05,2,"2025-12-21T03:30:31.560",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316542,1766287831586,"fUST",670.2,8.757e-05,2,"2025-12-21T03:30:31.586",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316543,1766287832044,"fUST",2443.375464,9.774e-05,2,"2025-12-21T03:30:32.044",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316544,1766287832099,"fUST",1340.41,9.553e-05,2,"2025-12-21T03:30:32.099",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316555,1766287832364,"fUST",2010.62,0.00010349,2,"2025-12-21T03:30:32.364",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316566,1766287835598,"fUST",3535.404536,0.00010529,2,"2025-12-21T03:30:35.598",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316567,1766287835622,"fUST",1464.595464,0.00010529,2,"2025-12-21T03:30:35.622",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316573,1766287838379,"fUST",-220.05282842,0.00010538,2,"2025-12-21T03:30:38.379",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316574,1766287838389,"fUST",-141.9097149,0.00010538,2,"2025-12-21T03:30:38.389",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316575,1766287838399,"fUST",-5001.87592969,0.00010539,2,"2025-12-21T03:30:38.399",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316576,1766287838411,"fUST",-307.8364998,0.00010539,2,"2025-12-21T03:30:38.411",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316577,1766287838434,"fUST",-963659.06226136,0.00010539,2,"2025-12-21T03:30:38.434",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316578,1766287838446,"fUST",-2773.56790519,0.00010634,2,"2025-12-21T03:30:38.446",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316579,1766287838456,"fUST",-574.12855637,0.00010634,2,"2025-12-21T03:30:38.456",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316580,1766287838466,"fUST",-153.92816482,0.00010726,2,"2025-12-21T03:30:38.466",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316581,1766287838476,"fUST",-74824.67798359,0.0001074,2,"2025-12-21T03:30:38.476",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316582,1766287838494,"fUST",-12128.80453774,0.0001074,2,"2025-12-21T03:30:38.494",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316583,1766287838504,"fUST",-298.6418,0.00010742,2,"2025-12-21T03:30:38.504",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316584,1766287838515,"fUST",-70799.27,0.0001089,2,"2025-12-21T03:30:38.515",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316585,1766287838526,"fUST",-389.3316934,0.0001093,5,"2025-12-21T03:30:38.526",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316586,1766287838536,"fUST",-1135.76164349,0.0001093,5,"2025-12-21T03:30:38.536",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316587,1766287838546,"fUST",-669.26773913,0.0001093,5,"2025-12-21T03:30:38.546",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316591,1766287838904,"fUST",-725.73808909,0.0001093,5,"2025-12-21T03:30:38.904",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316592,1766287838924,"fUST",-731.0027264,0.0001093,5,"2025-12-21T03:30:38.924",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316593,1766287838934,"fUST",-1275.86304244,0.0001093,5,"2025-12-21T03:30:38.934",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316594,1766287838944,"fUST",-173.82098028,0.0001093,5,"2025-12-21T03:30:38.944",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316595,1766287838953,"fUST",-154.43557755,0.0001093,5,"2025-12-21T03:30:38.953",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316596,1766287838964,"fUST",-746.19970061,0.0001093,5,"2025-12-21T03:30:38.964",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316597,1766287838973,"fUST",-378.85643209,0.0001093,5,"2025-12-21T03:30:38.973",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316598,1766287838983,"fUST",-169.9700396,0.0001093,5,"2025-12-21T03:30:38.983",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316599,1766287838992,"fUST",-285.95237712,0.0001093,5,"2025-12-21T03:30:38.992",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316600,1766287839002,"fUST",-999.60154028,0.00010939,2,"2025-12-21T03:30:39.002",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316601,1766287839011,"fUST",-1240.50308825,0.00010939,2,"2025-12-21T03:30:39.011",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316602,1766287839021,"fUST",-1941.35576932,0.00010941,2,"2025-12-21T03:30:39.021",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316603,1766287839030,"fUST",-233.22731382,0.00010959,2,"2025-12-21T03:30:39.030",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316604,1766287839039,"fUST",-589.53976355,0.00010959,2,"2025-12-21T03:30:39.039",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316605,1766287839048,"fUST",-350.0,0.00011,2,"2025-12-21T03:30:39.048",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316606,1766287839058,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.058",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316607,1766287839067,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.067",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316608,1766287839076,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.076",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316609,1766287839086,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.086",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316610,1766287839095,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.095",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316611,1766287839105,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.105",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316612,1766287839114,"fUST",-192.1602908,0.00011,2,"2025-12-21T03:30:39.114",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316613,1766287839123,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.123",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316614,1766287839133,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.133",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316615,1766287839143,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.143",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316616,1766287839153,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.153",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316617,1766287839163,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.163",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316618,1766287839172,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.172",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316619,1766287839182,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.182",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316620,1766287839191,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.191",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316621,1766287839200,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.200",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316622,1766287839209,"fUST",-593.157291,0.00011,2,"2025-12-21T03:30:39.209",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316623,1766287839219,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.219",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316624,1766287839228,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.228",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316625,1766287839237,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.237",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316626,1766287839247,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.247",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316627,1766287839256,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.256",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316628,1766287839265,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.265",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316629,1766287839275,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.275",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316630,1766287839284,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.284",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316631,1766287839293,"fUST",-438.1861544,0.00011,2,"2025-12-21T03:30:39.293",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316632,1766287839302,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.302",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316633,1766287839311,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.311",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316634,1766287839320,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.320",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316635,1766287839330,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.330",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316636,1766287839339,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.339",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316637,1766287839348,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.348",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316638,1766287839357,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.357",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316639,1766287839367,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.367",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316640,1766287839376,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.376",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316641,1766287839385,"fUST",-1209.5862267,0.00011,2,"2025-12-21T03:30:39.385",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316642,1766287839394,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.394",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316643,1766287839403,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.403",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316644,1766287839413,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.413",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316645,1766287839422,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.422",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316646,1766287839431,"fUST",-605.2503218,0.00011,2,"2025-12-21T03:30:39.431",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316647,1766287839440,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.440",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316648,1766287839455,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.455",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316649,1766287839464,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.464",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316650,1766287839474,"fUST",-183.6987271,0.00011,2,"2025-12-21T03:30:39.474",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316651,1766287839484,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.484",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316652,1766287839494,"fUST",-302.6251609,0.00011,2,"2025-12-21T03:30:39.494",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316653,1766287839503,"fUST",-598.3641664,0.00011,2,"2025-12-21T03:30:39.503",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316654,1766287839512,"fUST",-248.5485,0.00011042,2,"2025-12-21T03:30:39.512",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316655,1766287839523,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.523",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316656,1766287839532,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.532",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316657,1766287839541,"fUST",-183.6987271,0.000111,2,"2025-12-21T03:30:39.541",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316658,1766287839549,"fUST",-598.3641664,0.000111,2,"2025-12-21T03:30:39.549",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316659,1766287839558,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.558",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316660,1766287839568,"fUST",-598.3641664,0.000111,2,"2025-12-21T03:30:39.568",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316661,1766287839578,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.578",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316662,1766287839587,"fUST",-598.3641664,0.000111,2,"2025-12-21T03:30:39.587",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316663,1766287839597,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.597",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316664,1766287839606,"fUST",-183.6987271,0.000111,2,"2025-12-21T03:30:39.606",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316665,1766287839615,"fUST",-598.3641664,0.000111,2,"2025-12-21T03:30:39.615",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316666,1766287839626,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.626",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316667,1766287839638,"fUST",-598.3641664,0.000111,2,"2025-12-21T03:30:39.638",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316668,1766287839649,"fUST",-183.6987271,0.000111,2,"2025-12-21T03:30:39.649",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316669,1766287839663,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.663",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316670,1766287839672,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:39.672",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316671,1766287839682,"fUST",-2239.52033073,0.00011143,2,"2025-12-21T03:30:39.682",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316672,1766287839692,"fUST",-2680.82,0.00011145,2,"2025-12-21T03:30:39.692",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316673,1766287839702,"fUST",-2876.18991768,0.00011182,2,"2025-12-21T03:30:39.702",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316674,1766287839712,"fUST",-595.37131296,0.00011182,2,"2025-12-21T03:30:39.712",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316675,1766287839726,"fUST",-302.6251609,0.000112,2,"2025-12-21T03:30:39.726",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316676,1766287839741,"fUST",-598.3641664,0.000112,2,"2025-12-21T03:30:39.741",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316677,1766287839751,"fUST",-183.6987271,0.000112,2,"2025-12-21T03:30:39.751",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316678,1766287839760,"fUST",-612.6405409,0.000112,2,"2025-12-21T03:30:39.760",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316679,1766287839769,"fUST",-598.3641664,0.000112,2,"2025-12-21T03:30:39.769",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316680,1766287839778,"fUST",-174.8747202,0.000112,2,"2025-12-21T03:30:39.778",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316681,1766287839789,"fUST",-3000.0,0.0001126,2,"2025-12-21T03:30:39.789",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316682,1766287839799,"fUST",-198.32174126,0.00011367,2,"2025-12-21T03:30:39.799",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316683,1766287839811,"fUST",-213.64989521,0.00011462,2,"2025-12-21T03:30:39.811",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316684,1766287839822,"fUST",-2239.52033073,0.00011483,2,"2025-12-21T03:30:39.822",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316685,1766287839833,"fUST",-250.0,0.00011542,2,"2025-12-21T03:30:39.833",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316686,1766287839843,"fUST",-476.73,0.00011582,2,"2025-12-21T03:30:39.843",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316687,1766287839852,"fUST",-420.0,0.00011585,2,"2025-12-21T03:30:39.852",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316688,1766287839863,"fUST",-160.0,0.00011592,3,"2025-12-21T03:30:39.863",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316689,1766287839872,"fUST",-633.0,0.00011682,2,"2025-12-21T03:30:39.872",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316690,1766287839881,"fUST",-1362.0,0.00011682,2,"2025-12-21T03:30:39.881",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316691,1766287839890,"fUST",-415.0,0.00011682,2,"2025-12-21T03:30:39.890",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316692,1766287839900,"fUST",-415.0,0.00011682,2,"2025-12-21T03:30:39.900",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316693,1766287839910,"fUST",-2982.60894464,0.0001173,2,"2025-12-21T03:30:39.910",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316694,1766287839919,"fUST",-617.40005154,0.0001173,2,"2025-12-21T03:30:39.919",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316695,1766287839928,"fUST",-151.000001,0.00011732,2,"2025-12-21T03:30:39.928",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316696,1766287839938,"fUST",-150.0,0.00011808,2,"2025-12-21T03:30:39.938",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316697,1766287839947,"fUST",-150.0,0.00011808,2,"2025-12-21T03:30:39.947",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316698,1766287839957,"fUST",-3351.03,0.00011941,2,"2025-12-21T03:30:39.957",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316699,1766287839966,"fUST",-172.09959841,0.00012,2,"2025-12-21T03:30:39.966",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316700,1766287839975,"fUST",-4464.0,0.00012,2,"2025-12-21T03:30:39.975",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316701,1766287839984,"fUST",-160.0,0.00012037,4,"2025-12-21T03:30:39.984",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316702,1766287839993,"fUST",-448.14526623,0.0001205,2,"2025-12-21T03:30:39.993",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316703,1766287840003,"fUST",-54220.87750763,0.0001211,2,"2025-12-21T03:30:40.003",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316729,1766287840729,"fUST",-3e-08,0.0001211,2,"2025-12-21T03:30:40.729",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316731,1766287840740,"fUST",-804.47045087,0.0001211,2,"2025-12-21T03:30:40.740",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316772,1766287843540,"fUST",-14687.22832791,0.0001211,2,"2025-12-21T03:30:43.540",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316783,1766287846517,"fUST",-1194.9799272,0.000111,2,"2025-12-21T03:30:46.517",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316784,1766287846526,"fUST",-302.6251609,0.000111,2,"2025-12-21T03:30:46.526",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316785,1766287846535,"fUST",-2744.22407586,0.0001211,2,"2025-12-21T03:30:46.535",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316786,1766287858200,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.200",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316787,1766287858232,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.232",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316788,1766287858262,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.262",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316789,1766287858293,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.293",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316790,1766287858322,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.322",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316791,1766287858352,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.352",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316792,1766287858381,"fUST",-450.0,0.00010538,2,"2025-12-21T03:30:58.381",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316793,1766287858410,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.410",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316794,1766287858438,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.438",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316795,1766287858469,"fUST",-500.0,0.00010538,2,"2025-12-21T03:30:58.469",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316796,1766287869256,"fUST",-5000.0,0.00010433,2,"2025-12-21T03:31:09.256",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316797,1766287882902,"fUST",0.01,0.00010528,2,"2025-12-21T03:31:22.902",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316798,1766287882925,"fUST",4999.99,0.00010528,2,"2025-12-21T03:31:22.925",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316799,1766287905528,"fUST",5000.0,0.00010528,2,"2025-12-21T03:31:45.528",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316800,1766287911170,"fUST",0.02,9.063e-05,2,"2025-12-21T03:31:51.170",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316801,1766287911194,"fUST",560.71,9.063e-05,2,"2025-12-21T03:31:51.194",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316802,1766287911565,"fUST",1121.47,9.887e-05,2,"2025-12-21T03:31:51.565",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316803,1766287928898,"fUST",5000.0,0.00010528,2,"2025-12-21T03:32:08.898",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316804,1766287931821,"fUST",242.68896852,8.783e-05,3,"2025-12-21T03:32:11.821",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316805,1766287933834,"fUST",184.18359218,9.712e-05,2,"2025-12-21T03:32:13.834",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316806,1766287935668,"fUST",331.19893546,0.00010508,2,"2025-12-21T03:32:15.668",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316807,1766287943357,"fUST",4406.08,0.00032876,120,"2025-12-21T03:32:23.357",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316808,1766287951254,"fUST",2559.75850384,0.00010528,2,"2025-12-21T03:32:31.254",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316809,1766287991164,"fUST",585.11,9.166e-05,2,"2025-12-21T03:33:11.164",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316810,1766287991603,"fUST",1170.21,9.999e-05,2,"2025-12-21T03:33:11.603",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316812,1766288013392,"fUST",321.14762902,0.00010144,2,"2025-12-21T03:33:33.392",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316813,1766288054826,"fUST",564.08453833,0.00010528,2,"2025-12-21T03:34:14.826",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316814,1766288070476,"fUST",564.62,9.033e-05,2,"2025-12-21T03:34:30.476",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316815,1766288071351,"fUST",1129.24,9.854e-05,2,"2025-12-21T03:34:31.351",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316816,1766288092799,"fUST",-2440.24149616,0.00010528,2,"2025-12-21T03:34:52.799",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316817,1766288109269,"fUST",5000.0,0.00010528,2,"2025-12-21T03:35:09.269",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316818,1766288115019,"fUST",-420.00852659,0.00010532,2,"2025-12-21T03:35:15.019",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316819,1766288133740,"fUST",5000.0,0.00010532,2,"2025-12-21T03:35:33.740",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316820,1766288136441,"fUST",-300.0,0.00010535,2,"2025-12-21T03:35:36.441",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316821,1766288136470,"fUST",-1200.0,0.00010535,2,"2025-12-21T03:35:36.470",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316822,1766288151077,"fUST",547.23,9.499e-05,2,"2025-12-21T03:35:51.077",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316823,1766288151490,"fUST",1094.45,0.00010362,2,"2025-12-21T03:35:51.490",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316824,1766288156887,"fUST",5000.0,0.00010535,2,"2025-12-21T03:35:56.887",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316825,1766288173389,"fUST",300.0,0.00010535,2,"2025-12-21T03:36:13.389",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316826,1766288177045,"fUST",999.0,0.00032876,120,"2025-12-21T03:36:17.045",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316827,1766288180342,"fUST",4700.01,0.00010536,2,"2025-12-21T03:36:20.342",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316828,1766288180364,"fUST",299.99,0.00010536,2,"2025-12-21T03:36:20.364",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316829,1766288192065,"fUST",180.9143095,0.00029,120,"2025-12-21T03:36:32.065",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316830,1766288200216,"fUST",639.49341512,0.00010535,2,"2025-12-21T03:36:40.216",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316831,1766288200245,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.245",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316832,1766288200283,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.283",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316833,1766288200314,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.314",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316834,1766288200358,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.358",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316835,1766288200399,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.399",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316836,1766288200438,"fUST",308.43159463,0.00010535,2,"2025-12-21T03:36:40.438",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316837,1766288200472,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.472",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316838,1766288200501,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.501",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316839,1766288200542,"fUST",473.75362528,0.00010535,2,"2025-12-21T03:36:40.542",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316840,1766288200580,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.580",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316841,1766288200613,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.613",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316842,1766288200644,"fUST",490.16874799,0.00010535,2,"2025-12-21T03:36:40.644",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316843,1766288200682,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.682",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316844,1766288200711,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.711",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316845,1766288200757,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.757",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316846,1766288200791,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.791",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316847,1766288200837,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.837",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316848,1766288200869,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.869",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316849,1766288200901,"fUST",288.17261698,0.00010535,2,"2025-12-21T03:36:40.901",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316850,1766288200923,"fUST",211.82738302,0.00010535,2,"2025-12-21T03:36:40.923",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316851,1766288200959,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:40.959",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316852,1766288200993,"fUST",427.47460275,0.00010535,2,"2025-12-21T03:36:40.993",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316853,1766288201025,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.025",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316854,1766288201060,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.060",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316855,1766288201105,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.105",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316856,1766288201145,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.145",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316857,1766288201182,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.182",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316858,1766288201223,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.223",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316859,1766288201264,"fUST",500.0,0.00010535,2,"2025-12-21T03:36:41.264",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316860,1766288203219,"fUST",5000.0,0.00010536,2,"2025-12-21T03:36:43.219",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316861,1766288220519,"fUST",-330.90119954,0.00010536,2,"2025-12-21T03:37:00.519",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316862,1766288226907,"fUST",5000.0,0.00010537,2,"2025-12-21T03:37:06.907",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316863,1766288228175,"fUST",546.95716514,0.00010144,2,"2025-12-21T03:37:08.175",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316864,1766288231283,"fUST",530.3,9.099e-05,2,"2025-12-21T03:37:11.283",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316865,1766288231804,"fUST",1060.59,9.926e-05,2,"2025-12-21T03:37:11.804",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316866,1766288242009,"fUST",-578.06573223,0.00010545,2,"2025-12-21T03:37:22.009",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316867,1766288250715,"fUST",5000.0,0.00010545,2,"2025-12-21T03:37:30.715",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316868,1766288264446,"fUST",-984.52289726,0.00010553,2,"2025-12-21T03:37:44.446",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316869,1766288274157,"fUST",5000.0,0.00010553,2,"2025-12-21T03:37:54.157",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316870,1766288284242,"fUST",-375.07387439,0.00010575,2,"2025-12-21T03:38:04.242",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316871,1766288297336,"fUST",5000.0,0.00010575,2,"2025-12-21T03:38:17.336",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316872,1766288310057,"fUST",534.5,8.986e-05,2,"2025-12-21T03:38:30.057",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316873,1766288310465,"fUST",1069.0,9.803e-05,2,"2025-12-21T03:38:30.465",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316874,1766288322481,"fUST",-5000.0,0.00010514,2,"2025-12-21T03:38:42.481",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316875,1766288322867,"fUST",-1603.49,0.0001062,2,"2025-12-21T03:38:42.867",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316876,1766288340425,"fUST",-9278.72321774,0.0001064,2,"2025-12-21T03:39:00.425",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316877,1766288340450,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:00.450",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316878,1766288340615,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:00.615",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316879,1766288340795,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:00.795",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316880,1766288340976,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:00.976",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316881,1766288341128,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:01.128",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316882,1766288363874,"fUST",-5000.0,0.0001062,2,"2025-12-21T03:39:23.874",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316883,1766288363910,"fUST",-0.01,0.00010639,2,"2025-12-21T03:39:23.910",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316884,1766288364229,"fUST",-299.99,0.00010639,2,"2025-12-21T03:39:24.229",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316885,1766288364263,"fUST",-9400.03,0.0001064,2,"2025-12-21T03:39:24.263",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316886,1766288364389,"fUST",-10000.01,0.0001064,2,"2025-12-21T03:39:24.389",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316887,1766288383516,"fUST",2921.93472508,0.00010504,2,"2025-12-21T03:39:43.516",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316888,1766288392444,"fUST",607.56,9.004e-05,2,"2025-12-21T03:39:52.444",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316889,1766288392842,"fUST",1215.11,9.823e-05,2,"2025-12-21T03:39:52.842",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316890,1766288420901,"fUST",4180.87,0.00032876,120,"2025-12-21T03:40:20.901",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316891,1766288472217,"fUST",584.36,9.017e-05,2,"2025-12-21T03:41:12.217",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316892,1766288472630,"fUST",1168.72,9.836e-05,2,"2025-12-21T03:41:12.630",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316893,1766288478318,"fUST",10758.0,0.0003287,120,"2025-12-21T03:41:18.318",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316894,1766288522590,"fUST",155.91,0.0001,2,"2025-12-21T03:42:02.590",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316895,1766288525574,"fUST",155.91,0.000102,2,"2025-12-21T03:42:05.574",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316896,1766288530626,"fUST",269.1549008,0.00010148,2,"2025-12-21T03:42:10.626",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316897,1766288548907,"fUST",2921.35037412,0.00010504,2,"2025-12-21T03:42:28.907",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316898,1766288548930,"fUST",2078.64962588,0.00010504,2,"2025-12-21T03:42:28.930",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316899,1766288552954,"fUST",562.05,9.083e-05,2,"2025-12-21T03:42:32.954",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316900,1766288553364,"fUST",1124.09,9.909e-05,2,"2025-12-21T03:42:33.364",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316901,1766288572377,"fUST",5000.0,0.00010504,2,"2025-12-21T03:42:52.377",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316902,1766288588547,"fUST",1235.22037412,0.00010504,2,"2025-12-21T03:43:08.547",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316903,1766288588569,"fUST",3764.77962588,0.00010504,2,"2025-12-21T03:43:08.569",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316904,1766288596783,"fUST",5000.0,0.00010504,2,"2025-12-21T03:43:16.783",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316905,1766288612881,"fUST",1235.23037412,0.00010504,2,"2025-12-21T03:43:32.881",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316906,1766288612905,"fUST",2587.73210016,0.00010504,2,"2025-12-21T03:43:32.905",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316907,1766288619554,"fUST",556.4928893,0.00010115,2,"2025-12-21T03:43:39.554",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316908,1766288620887,"fUST",5000.0,0.00010504,2,"2025-12-21T03:43:40.887",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316909,1766288621541,"fUST",1001.68720073,0.00010497,2,"2025-12-21T03:43:41.541",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316910,1766288635050,"fUST",640.43,9.065e-05,2,"2025-12-21T03:43:55.050",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316911,1766288635484,"fUST",213.66780981,9.889e-05,2,"2025-12-21T03:43:55.484",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316912,1766288635513,"fUST",1067.18219019,9.889e-05,2,"2025-12-21T03:43:55.513",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316913,1766288643873,"fUST",5000.0,0.00010504,2,"2025-12-21T03:44:03.873",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316914,1766288657973,"fUST",4006.66,0.00032876,120,"2025-12-21T03:44:17.973",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316915,1766288667691,"fUST",3932.82780981,0.00010504,2,"2025-12-21T03:44:27.691",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316916,1766288667714,"fUST",1067.17219019,0.00010504,2,"2025-12-21T03:44:27.714",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316917,1766288668623,"fUST",1000.0,0.0003287,120,"2025-12-21T03:44:28.623",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316918,1766288691435,"fUST",5000.0,0.00010504,2,"2025-12-21T03:44:51.435",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316919,1766288702821,"fUST",250.49,0.0001,2,"2025-12-21T03:45:02.821",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316920,1766288705242,"fUST",250.49,0.000102,2,"2025-12-21T03:45:05.242",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316921,1766288707304,"fUST",507.39,0.00032877,120,"2025-12-21T03:45:07.304",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316922,1766288707616,"fUST",250.49,0.000104,2,"2025-12-21T03:45:07.616",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316923,1766288714565,"fUST",3181.36780981,0.00010504,2,"2025-12-21T03:45:14.565",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316924,1766288714588,"fUST",1818.63219019,0.00010504,2,"2025-12-21T03:45:14.588",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316925,1766288716166,"fUST",690.09,9.424e-05,2,"2025-12-21T03:45:16.166",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316926,1766288717065,"fUST",1380.17,0.00010281,2,"2025-12-21T03:45:17.065",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316927,1766288738544,"fUST",5000.0,0.00010504,2,"2025-12-21T03:45:38.544",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316928,1766288761365,"fUST",1111.11780981,0.00010504,2,"2025-12-21T03:46:01.365",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316929,1766288766382,"fUST",-3888.88219019,0.00010504,2,"2025-12-21T03:46:06.382",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316930,1766288776888,"fUST",1000.66,0.0003287,120,"2025-12-21T03:46:16.888",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316931,1766288777121,"fUST",2222.24561962,0.00010504,2,"2025-12-21T03:46:17.121",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316932,1766288777142,"fUST",2777.75438038,0.00010504,2,"2025-12-21T03:46:17.142",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316933,1766288785415,"fUST",5000.0,0.00010504,2,"2025-12-21T03:46:25.415",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316934,1766288795646,"fUST",699.91,9.314e-05,2,"2025-12-21T03:46:35.646",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316935,1766288796068,"fUST",1399.81,0.00010161,2,"2025-12-21T03:46:36.068",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316936,1766288808516,"fUST",122.53561962,0.00010504,2,"2025-12-21T03:46:48.516",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316937,1766288808537,"fUST",4877.46438038,0.00010504,2,"2025-12-21T03:46:48.537",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316938,1766288816137,"fUST",-290.745,0.00010514,2,"2025-12-21T03:46:56.137",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316939,1766288824776,"fUST",5000.0,0.00010504,2,"2025-12-21T03:47:04.776",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316940,1766288832607,"fUST",122.54561962,0.00010504,2,"2025-12-21T03:47:12.607",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316941,1766288832631,"fUST",4877.45438038,0.00010504,2,"2025-12-21T03:47:12.631",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316942,1766288842926,"fUST",331.04106548,0.00010118,2,"2025-12-21T03:47:22.926",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316943,1766288844091,"fUST",-276.255,0.00010514,2,"2025-12-21T03:47:24.091",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316944,1766288844112,"fUST",-411.60835605,0.00010525,2,"2025-12-21T03:47:24.112",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316945,1766288844132,"fUST",-406.83396208,0.0001054,2,"2025-12-21T03:47:24.132",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316946,1766288844153,"fUST",-167.81714713,0.000106,2,"2025-12-21T03:47:24.153",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316947,1766288844883,"fUST",595.87391786,0.00010503,2,"2025-12-21T03:47:24.883",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316948,1766288848653,"fUST",5000.0,0.00032876,120,"2025-12-21T03:47:28.653",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316949,1766288852087,"fUST",-82.67285287,0.000106,2,"2025-12-21T03:47:32.087",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316950,1766288852106,"fUST",-574.12855637,0.00010634,2,"2025-12-21T03:47:32.106",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316951,1766288852125,"fUST",-2773.56790519,0.00010634,2,"2025-12-21T03:47:32.125",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316952,1766288852146,"fUST",-922.0,0.00010638,2,"2025-12-21T03:47:32.146",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316953,1766288852166,"fUST",-300.0,0.00010638,2,"2025-12-21T03:47:32.166",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316954,1766288852188,"fUST",-500.0,0.00010639,2,"2025-12-21T03:47:32.188",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316955,1766288852208,"fUST",-380.83051142,0.00010639,2,"2025-12-21T03:47:32.208",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316956,1766288852228,"fUST",-165.57430533,0.00010639,2,"2025-12-21T03:47:32.228",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316957,1766288852249,"fUST",-330.41706948,0.00010639,2,"2025-12-21T03:47:32.249",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316958,1766288852273,"fUST",-394.6114703,0.0001064,2,"2025-12-21T03:47:32.273",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316959,1766288856428,"fUST",4195.64063628,0.00010504,2,"2025-12-21T03:47:36.428",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316960,1766288877260,"fUST",758.55,8.923e-05,2,"2025-12-21T03:47:57.260",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316961,1766288877662,"fUST",1517.11,9.734e-05,2,"2025-12-21T03:47:57.662",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316962,1766288887432,"fUST",167.33,0.0001,2,"2025-12-21T03:48:07.432",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316963,1766288889787,"fUST",167.33,0.000102,2,"2025-12-21T03:48:09.787",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316964,1766288892161,"fUST",3839.72,0.00032876,120,"2025-12-21T03:48:12.161",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316965,1766288892199,"fUST",167.33,0.000104,2,"2025-12-21T03:48:12.199",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316966,1766288894046,"fUST",-665.33629972,0.00010504,2,"2025-12-21T03:48:14.046",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316967,1766288896609,"fUST",-139.023064,0.00010504,2,"2025-12-21T03:48:16.609",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316968,1766288896633,"fUST",-52.02412843,0.00010545,2,"2025-12-21T03:48:16.633",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316969,1766288900921,"fUST",-309.93830032,0.00010545,2,"2025-12-21T03:48:20.921",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316970,1766288901819,"fUST",5000.0,0.00010444,2,"2025-12-21T03:48:21.819",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316971,1766288904356,"fUST",-345.39852634,0.00010545,2,"2025-12-21T03:48:24.356",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316972,1766288905842,"fUST",-287.85575389,0.00010545,2,"2025-12-21T03:48:25.842",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316973,1766288909239,"fUST",-372.29702819,0.00010545,2,"2025-12-21T03:48:29.239",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316974,1766288911976,"fUST",-220.57047988,0.00010545,2,"2025-12-21T03:48:31.976",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316975,1766288913417,"fUST",-191.88407641,0.00010545,2,"2025-12-21T03:48:33.417",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316976,1766288917285,"fUST",-301.98164749,0.00010545,2,"2025-12-21T03:48:37.285",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316977,1766288920704,"fUST",-193.71005905,0.00010545,2,"2025-12-21T03:48:40.704",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316978,1766288920737,"fUST",-263.69428826,0.00010639,2,"2025-12-21T03:48:40.737",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316979,1766288926247,"fUST",2222.36,0.00010444,2,"2025-12-21T03:48:46.247",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316980,1766288929812,"fUST",-182.25682745,0.00010444,2,"2025-12-21T03:48:49.812",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316981,1766288931536,"fUST",-196.29484181,0.00010444,2,"2025-12-21T03:48:51.536",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316982,1766288933081,"fUST",-345.94663555,0.00010444,2,"2025-12-21T03:48:53.081",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316983,1766288936747,"fUST",-322.31467178,0.00010444,2,"2025-12-21T03:48:56.747",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316984,1766288956196,"fUST",761.63,9.377e-05,2,"2025-12-21T03:49:16.196",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316985,1766288956628,"fUST",1523.26,0.0001023,2,"2025-12-21T03:49:16.628",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316986,1766288959066,"fUST",-275.49098787,0.00010444,2,"2025-12-21T03:49:19.066",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316987,1766288960592,"fUST",-289.10183338,0.00010444,2,"2025-12-21T03:49:20.592",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316988,1766288963301,"fUST",-236.0063417,0.00010444,2,"2025-12-21T03:49:23.301",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316989,1766288964504,"fUST",3000.0,0.00032876,120,"2025-12-21T03:49:24.504",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316990,1766288965821,"fUST",-281.44978733,0.00010444,2,"2025-12-21T03:49:25.821",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316991,1766288966787,"fUST",169.905749,5.072e-05,2,"2025-12-21T03:49:26.787",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316992,1766288967017,"fUST",169.905749,0.00010144,2,"2025-12-21T03:49:27.017",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316993,1766288968403,"fUST",-261.83091403,0.00010444,2,"2025-12-21T03:49:28.403",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316994,1766288969836,"fUST",-386.9471591,0.00010444,2,"2025-12-21T03:49:29.836",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316995,1766288969858,"fUST",-199.02803357,0.00010444,2,"2025-12-21T03:49:29.858",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316996,1766288973124,"fUST",4468.83269325,0.00010425,2,"2025-12-21T03:49:33.124",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316997,1766288973152,"fUST",531.16730675,0.00010425,2,"2025-12-21T03:49:33.152",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316998,1766288973179,"fUST",-170.6154428,0.00010444,2,"2025-12-21T03:49:33.179",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399316999,1766288974425,"fUST",-270.70932363,0.00010444,2,"2025-12-21T03:49:34.425",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317000,1766288974447,"fUST",-5.76171124,0.00010492,2,"2025-12-21T03:49:34.447",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317001,1766288975989,"fUST",-326.72799871,0.00010492,2,"2025-12-21T03:49:35.989",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317002,1766288979961,"fUST",-80.8030677,0.00010492,2,"2025-12-21T03:49:39.961",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317003,1766288979987,"fUST",-587.43984502,0.0001054,2,"2025-12-21T03:49:39.987",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317004,1766288982515,"fUST",-242.17993096,0.0001054,2,"2025-12-21T03:49:42.515",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317005,1766288987261,"fUST",515.94,0.00032876,120,"2025-12-21T03:49:47.261",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317016,1766289031599,"fUST",-972.72,0.00010435,2,"2025-12-21T03:50:31.599",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317017,1766289031611,"fUST",-4027.28,0.00010435,2,"2025-12-21T03:50:31.611",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317018,1766289031621,"fUST",-300.0,0.00010539,2,"2025-12-21T03:50:31.621",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317019,1766289031629,"fUST",-177478.21133552,0.0001054,2,"2025-12-21T03:50:31.629",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317021,1766289037110,"fUST",770.1,9.241e-05,2,"2025-12-21T03:50:37.110",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317022,1766289037197,"fUST",1540.19,0.00010081,2,"2025-12-21T03:50:37.197",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317043,1766289037710,"fUST",-231.63083968,0.00010539,2,"2025-12-21T03:50:37.710",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317044,1766289037719,"fUST",-500.0,0.00010539,2,"2025-12-21T03:50:37.719",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317045,1766289037728,"fUST",-194.45808548,0.00010539,2,"2025-12-21T03:50:37.728",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317046,1766289037737,"fUST",-550848.70034304,0.0001054,2,"2025-12-21T03:50:37.737",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317047,1766289037748,"fUST",-1500.0,0.0001054,2,"2025-12-21T03:50:37.748",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317048,1766289037759,"fUST",-3921.72438981,0.0001054,2,"2025-12-21T03:50:37.759",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317049,1766289037773,"fUST",-3664.0724537,0.0001054,2,"2025-12-21T03:50:37.773",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317050,1766289037789,"fUST",-1086.264,0.0001054,2,"2025-12-21T03:50:37.789",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317051,1766289037838,"fUST",-161.1396266,0.0001054,2,"2025-12-21T03:50:37.838",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317114,1766289040109,"fUST",-3e-08,0.00010539,2,"2025-12-21T03:50:40.109",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317116,1766289040120,"fUST",-519.16379175,0.00010539,2,"2025-12-21T03:50:40.120",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317118,1766289040130,"fUST",-35951.9247834,0.0001054,2,"2025-12-21T03:50:40.130",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317173,1766289041562,"fUST",5000.0,0.00010395,2,"2025-12-21T03:50:41.562",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317218,1766289045777,"fUST",-713.75585233,0.0001054,2,"2025-12-21T03:50:45.777",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317219,1766289046275,"fUST",-9535.6678196,0.0001054,2,"2025-12-21T03:50:46.275",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317220,1766289046283,"fUST",-574.12855637,0.00010634,2,"2025-12-21T03:50:46.283",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317221,1766289046292,"fUST",-2773.56790519,0.00010634,2,"2025-12-21T03:50:46.292",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317222,1766289046302,"fUST",-763.08093805,0.00010921,2,"2025-12-21T03:50:46.302",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317223,1766289078247,"fUST",-5000.0,0.00010812,2,"2025-12-21T03:51:18.247",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317224,1766289089051,"fUST",0.01,0.00010812,2,"2025-12-21T03:51:29.051",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317225,1766289089074,"fUST",4999.99,0.00010812,2,"2025-12-21T03:51:29.074",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317226,1766289095346,"fUST",5000.02,0.0001044,2,"2025-12-21T03:51:35.346",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317227,1766289095370,"fUST",10000.01,0.0001044,2,"2025-12-21T03:51:35.370",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317228,1766289095395,"fUST",10000.01,0.0001044,2,"2025-12-21T03:51:35.395",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317229,1766289095418,"fUST",10000.01,0.0001044,2,"2025-12-21T03:51:35.418",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317230,1766289095445,"fUST",10000.01,0.0001044,2,"2025-12-21T03:51:35.445",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317231,1766289095470,"fUST",10000.01,0.0001044,2,"2025-12-21T03:51:35.470",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317232,1766289114840,"fUST",-628.04300523,0.00010129,2,"2025-12-21T03:51:54.840",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317233,1766289117321,"fUST",762.42,8.971e-05,2,"2025-12-21T03:51:57.321",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317234,1766289117549,"fUST",-308.16060484,0.00010129,2,"2025-12-21T03:51:57.549",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317235,1766289117730,"fUST",1524.83,9.786e-05,2,"2025-12-21T03:51:57.730",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317236,1766289120616,"fUST",-4063.79638993,0.00010129,2,"2025-12-21T03:52:00.616",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317237,1766289120645,"fUST",-237.12992336,0.00010231,2,"2025-12-21T03:52:00.645",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317238,1766289120687,"fUST",-184.99546934,0.00010231,2,"2025-12-21T03:52:00.687",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317239,1766289132961,"fUST",-300.0,0.00010439,2,"2025-12-21T03:52:12.961",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317240,1766289132985,"fUST",-10.98655757,0.0001044,2,"2025-12-21T03:52:12.985",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317241,1766289135626,"fUST",-284.38819223,0.00010335,2,"2025-12-21T03:52:15.626",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317242,1766289137685,"fUST",-273.19444444,0.00010335,2,"2025-12-21T03:52:17.685",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317243,1766289140328,"fUST",-284.6344141,0.00010335,2,"2025-12-21T03:52:20.328",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317244,1766289141972,"fUST",-164.98032726,0.00010335,2,"2025-12-21T03:52:21.972",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317245,1766289142403,"fUST",-3992.80262197,0.00010335,2,"2025-12-21T03:52:22.403",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317246,1766289142693,"fUST",170.46215737,9.702e-05,2,"2025-12-21T03:52:22.693",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317247,1766289144518,"fUST",681.84862949,0.00010077,2,"2025-12-21T03:52:24.518",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317248,1766289144703,"fUST",-195.54659478,0.0001044,2,"2025-12-21T03:52:24.703",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317249,1766289147591,"fUST",-245.26981454,0.0001044,2,"2025-12-21T03:52:27.591",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317250,1766289150952,"fUST",-458.70872275,0.0001044,2,"2025-12-21T03:52:30.952",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317251,1766289152349,"fUST",-404.92190428,0.0001044,2,"2025-12-21T03:52:32.349",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317252,1766289153899,"fUST",-200.21115038,0.0001044,2,"2025-12-21T03:52:33.899",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317253,1766289157122,"fUST",-226.6706763,0.0001044,2,"2025-12-21T03:52:37.122",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317254,1766289158416,"fUST",1162.0939692,0.0001043,2,"2025-12-21T03:52:38.416",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317255,1766289158440,"fUST",3837.9060308,0.0001043,2,"2025-12-21T03:52:38.440",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317256,1766289158749,"fUST",-403.31571363,0.0001044,2,"2025-12-21T03:52:38.749",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317257,1766289162768,"fUST",-285.88565757,0.0001044,2,"2025-12-21T03:52:42.768",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317258,1766289166044,"fUST",-242.37310353,0.0001044,2,"2025-12-21T03:52:46.044",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317259,1766289170531,"fUST",3679.73,0.00032876,120,"2025-12-21T03:52:50.531",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317260,1766289170560,"fUST",3332.4048089,0.00010095,2,"2025-12-21T03:52:50.560",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317261,1766289181006,"fUST",1816.1,0.00032877,120,"2025-12-21T03:53:01.006",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317262,1766289181884,"fUST",2829.6991603,0.0001043,2,"2025-12-21T03:53:01.884",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317263,1766289181905,"fUST",2170.3008397,0.0001043,2,"2025-12-21T03:53:01.905",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317264,1766289197779,"fUST",512.35,0.0001043,2,"2025-12-21T03:53:17.779",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317265,1766289198105,"fUST",785.85,9.014e-05,2,"2025-12-21T03:53:18.105",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317266,1766289198530,"fUST",1571.69,9.833e-05,2,"2025-12-21T03:53:18.530",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317267,1766289206163,"fUST",4959.8191603,0.0001043,2,"2025-12-21T03:53:26.163",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317268,1766289206185,"fUST",40.1808397,0.0001043,2,"2025-12-21T03:53:26.185",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317269,1766289219935,"fUST",1500.0,0.00032877,120,"2025-12-21T03:53:39.935",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317270,1766289223099,"fUST",3642.75920613,0.0001043,2,"2025-12-21T03:53:43.099",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317271,1766289229470,"fUST",570.08111138,9.986e-05,2,"2025-12-21T03:53:49.470",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317272,1766289230676,"fUST",5000.0,0.0001043,2,"2025-12-21T03:53:50.676",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317273,1766289230975,"fUST",746.98884279,0.00010355,2,"2025-12-21T03:53:50.975",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317274,1766289230996,"fUST",279.15715769,0.00010355,2,"2025-12-21T03:53:50.996",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317275,1766289249676,"fUST",1000.0,0.00032877,120,"2025-12-21T03:54:09.676",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317276,1766289278292,"fUST",762.8,8.67e-05,2,"2025-12-21T03:54:38.292",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317277,1766289278683,"fUST",1525.6,9.458e-05,2,"2025-12-21T03:54:38.683",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317278,1766289279092,"fUST",2288.41,0.00010246,2,"2025-12-21T03:54:39.092",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317279,1766289353116,"fUST",-472.45722105,0.00010439,2,"2025-12-21T03:55:53.116",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317280,1766289353146,"fUST",-300.0,0.00010439,2,"2025-12-21T03:55:53.146",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317281,1766289353177,"fUST",-300.0,0.00010439,2,"2025-12-21T03:55:53.177",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317282,1766289353210,"fUST",-300.0,0.00010439,2,"2025-12-21T03:55:53.210",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317283,1766289353241,"fUST",-1200.0,0.00010439,2,"2025-12-21T03:55:53.241",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317284,1766289354863,"fUST",-162.14158778,0.00010439,2,"2025-12-21T03:55:54.863",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317285,1766289354891,"fUST",-15.54374044,0.0001044,2,"2025-12-21T03:55:54.891",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317286,1766289356383,"fUST",-248.95467178,0.0001044,2,"2025-12-21T03:55:56.383",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317287,1766289357000,"fUST",739.36,8.667e-05,2,"2025-12-21T03:55:57.000",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317288,1766289357424,"fUST",1478.72,9.454e-05,2,"2025-12-21T03:55:57.424",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317289,1766289357818,"fUST",2218.08,0.00010242,2,"2025-12-21T03:55:57.818",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317290,1766289362597,"fUST",300.0,0.00010439,2,"2025-12-21T03:56:02.597",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317291,1766289377051,"fUST",-862.29522293,0.0001044,2,"2025-12-21T03:56:17.051",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317292,1766289377462,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:17.462",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317293,1766289377617,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:17.617",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317294,1766289377820,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:17.820",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317295,1766289388001,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:28.001",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317296,1766289388105,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:28.105",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317297,1766289388195,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:28.195",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317298,1766289388308,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:28.308",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317299,1766289388406,"fUST",-10000.01,0.0001044,2,"2025-12-21T03:56:28.406",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317300,1766289394285,"fUST",3526.41,0.00032876,120,"2025-12-21T03:56:34.285",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317301,1766289422872,"fUST",167.76,0.0001,2,"2025-12-21T03:57:02.872",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317302,1766289429821,"fUST",-241.95611196,0.00010336,2,"2025-12-21T03:57:09.821",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317303,1766289432452,"fUST",-296.3709531,0.00010336,2,"2025-12-21T03:57:12.452",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317304,1766289434397,"fUST",-370.73517448,0.00010336,2,"2025-12-21T03:57:14.397",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317305,1766289436580,"fUST",788.02,9.138e-05,2,"2025-12-21T03:57:16.580",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317306,1766289436605,"fUST",-185.84952116,0.00010336,2,"2025-12-21T03:57:16.605",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317307,1766289437006,"fUST",1576.03,9.968e-05,2,"2025-12-21T03:57:17.006",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317308,1766289438394,"fUST",-238.01316205,0.00010336,2,"2025-12-21T03:57:18.394",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317309,1766289454915,"fUST",298.20853637,9.987e-05,2,"2025-12-21T03:57:34.915",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317310,1766289459829,"fUST",-217.08893578,0.00010336,2,"2025-12-21T03:57:39.829",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317311,1766289459852,"fUST",-119.29040482,0.00010357,2,"2025-12-21T03:57:39.852",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317312,1766289461456,"fUST",-417.48496065,0.00010357,2,"2025-12-21T03:57:41.456",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317313,1766289461478,"fUST",-83.76603429,0.00010439,2,"2025-12-21T03:57:41.478",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317314,1766289482127,"fUST",-290.46925818,0.0001044,2,"2025-12-21T03:58:02.127",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317315,1766289483813,"fUST",-393.38593051,0.00010431,2,"2025-12-21T03:58:03.813",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317316,1766289485662,"fUST",-202.61459193,0.00010431,2,"2025-12-21T03:58:05.662",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317317,1766289485685,"fUST",-85.05533127,0.00010439,2,"2025-12-21T03:58:05.685",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317318,1766289487827,"fUST",-214.94466873,0.00010439,2,"2025-12-21T03:58:07.827",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317319,1766289487850,"fUST",-66.74453771,0.0001044,2,"2025-12-21T03:58:07.850",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317320,1766289490420,"fUST",-237.80772986,0.0001044,2,"2025-12-21T03:58:10.420",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317321,1766289500584,"fUST",-351.67810201,0.0001044,2,"2025-12-21T03:58:20.584",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317322,1766289502706,"fUST",-298.32210853,0.0001044,2,"2025-12-21T03:58:22.706",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317323,1766289507822,"fUST",-470.04377759,0.0001044,2,"2025-12-21T03:58:27.822",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317324,1766289509937,"fUST",-236.17280447,0.0001044,2,"2025-12-21T03:58:29.937",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317325,1766289512140,"fUST",-281.41465633,0.0001044,2,"2025-12-21T03:58:32.140",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317326,1766289516771,"fUST",824.06,8.652e-05,2,"2025-12-21T03:58:36.771",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317327,1766289517018,"fUST",1648.11,9.438e-05,2,"2025-12-21T03:58:37.018",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317328,1766289517419,"fUST",2472.17,0.00010225,2,"2025-12-21T03:58:37.419",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317329,1766289517458,"fUST",-255.81622234,0.0001044,2,"2025-12-21T03:58:37.458",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317330,1766289520618,"fUST",-207.17384502,0.0001044,2,"2025-12-21T03:58:40.618",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317331,1766289523090,"fUST",-325.81002386,0.0001044,2,"2025-12-21T03:58:43.090",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317332,1766289525854,"fUST",-385.76599839,0.0001044,2,"2025-12-21T03:58:45.854",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317333,1766289534873,"fUST",-197.79623766,0.0001044,2,"2025-12-21T03:58:54.873",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317334,1766289537579,"fUST",-202.84598999,0.0001044,2,"2025-12-21T03:58:57.579",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317335,1766289540248,"fUST",-368.13813171,0.0001044,2,"2025-12-21T03:59:00.248",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317336,1766289542357,"fUST",-300.0,0.00010439,2,"2025-12-21T03:59:02.357",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317337,1766289542382,"fUST",-16.00207035,0.0001044,2,"2025-12-21T03:59:02.382",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317338,1766289545562,"fUST",-206.8269527,0.0001044,2,"2025-12-21T03:59:05.562",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317351,1766289608182,"fUST",972.63985794,0.0001041,2,"2025-12-21T04:00:08.182",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317354,1766289609249,"fUST",807.35,8.697e-05,2,"2025-12-21T04:00:09.249",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317355,1766289609926,"fUST",1614.7,9.488e-05,2,"2025-12-21T04:00:09.926",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317356,1766289610068,"fUST",2422.05,0.00010278,2,"2025-12-21T04:00:10.068",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317371,1766289624777,"fUST",-300.0,0.00010412,2,"2025-12-21T04:00:24.777",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317372,1766289624799,"fUST",-147.65814952,0.00010412,2,"2025-12-21T04:00:24.799",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317373,1766289626615,"fUST",-383.2583,0.00010412,2,"2025-12-21T04:00:26.615",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317374,1766289630670,"fUST",4183.27014206,0.0001041,2,"2025-12-21T04:00:30.670",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317375,1766289638829,"fUST",3379.48,0.00032876,120,"2025-12-21T04:00:38.829",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317376,1766289639021,"fUST",5000.0,0.00010403,2,"2025-12-21T04:00:39.021",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317385,1766289662182,"fUST",5000.0,0.00010403,2,"2025-12-21T04:01:02.182",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317396,1766289685055,"fUST",0.01,0.00010403,2,"2025-12-21T04:01:25.055",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317399,1766289687339,"fUST",765.85,8.732e-05,2,"2025-12-21T04:01:27.339",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317400,1766289688225,"fUST",1531.69,9.526e-05,2,"2025-12-21T04:01:28.225",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317401,1766289688647,"fUST",2297.54,0.0001032,2,"2025-12-21T04:01:28.647",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317421,1766289761836,"fUST",371.87516931,9.898e-05,2,"2025-12-21T04:02:41.836",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317422,1766289763340,"fUST",669.37530476,0.00010197,2,"2025-12-21T04:02:43.340",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317423,1766289767345,"fUST",707.36,8.823e-05,2,"2025-12-21T04:02:47.345",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317424,1766289767754,"fUST",1414.73,9.625e-05,2,"2025-12-21T04:02:47.754",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317432,1766289790539,"fUST",-257.7272025,0.00010403,2,"2025-12-21T04:03:10.539",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317433,1766289833393,"fUST",2241.58952593,0.00010402,2,"2025-12-21T04:03:53.393",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317434,1766289833417,"fUST",2602.50047407,0.00010402,2,"2025-12-21T04:03:53.417",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317435,1766289837928,"fUST",328.0498618,0.00010189,2,"2025-12-21T04:03:57.928",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317436,1766289846876,"fUST",719.11,8.727e-05,2,"2025-12-21T04:04:06.876",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317437,1766289847415,"fUST",1438.22,9.52e-05,2,"2025-12-21T04:04:07.415",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317438,1766289847710,"fUST",2157.33,0.00010314,2,"2025-12-21T04:04:07.710",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317439,1766289849785,"fUST",-176.18888576,0.00010403,2,"2025-12-21T04:04:09.785",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317440,1766289855158,"fUST",-169.35873428,0.00010403,2,"2025-12-21T04:04:15.158",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317441,1766289857030,"fUST",1022.33125792,0.00010402,2,"2025-12-21T04:04:17.030",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317442,1766289862548,"fUST",200.0,0.00030616,120,"2025-12-21T04:04:22.548",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317443,1766289864692,"fUST",200.0,0.00030616,120,"2025-12-21T04:04:24.692",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317444,1766289868631,"fUST",3238.66,0.00032876,120,"2025-12-21T04:04:28.631",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317445,1766289874648,"fUST",200.0,0.00030616,120,"2025-12-21T04:04:34.648",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317446,1766289881025,"fUST",150.03841766,0.00032876,120,"2025-12-21T04:04:41.025",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317447,1766289887775,"fUST",1732.46840621,0.00010402,2,"2025-12-21T04:04:47.775",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317448,1766289895129,"fUST",150.0,9e-07,2,"2025-12-21T04:04:55.129",0.00039055,66.24,0.6789205455131513,700739901.3636408]
[399317457,1766289925238,"fUST",708.5,8.93e-05,2,"2025-12-21T04:05:25.238",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317458,1766289925651,"fUST",1417.0,9.742e-05,2,"2025-12-21T04:05:25.651",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317459,1766290000088,"fUST",-251.2682324,0.00010402,2,"2025-12-21T04:06:40.088",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317460,1766290001304,"fUST",-234.16943277,0.00010402,2,"2025-12-21T04:06:41.304",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317461,1766290002390,"fUST",-2782.09392862,0.00010402,2,"2025-12-21T04:06:42.390",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317462,1766290003382,"fUST",-244.16714324,0.00010405,2,"2025-12-21T04:06:43.382",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317463,1766290004976,"fUST",681.45,8.948e-05,2,"2025-12-21T04:06:44.976",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317464,1766290005397,"fUST",1362.9,9.761e-05,2,"2025-12-21T04:06:45.397",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317465,1766290016455,"fUST",579.0,0.00010402,2,"2025-12-21T04:06:56.455",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317466,1766290019076,"fUST",6730.00956077,0.00032877,120,"2025-12-21T04:06:59.076",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317467,1766290037149,"fUST",-236.09869165,0.00010405,2,"2025-12-21T04:07:17.149",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317468,1766290037168,"fUST",-493.16021403,0.00010408,2,"2025-12-21T04:07:17.168",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317469,1766290037187,"fUST",-383.5154,0.0001041,2,"2025-12-21T04:07:17.187",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317470,1766290037207,"fUST",-35.08355048,0.00010412,2,"2025-12-21T04:07:17.207",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317471,1766290037226,"fUST",-300.0,0.00010439,2,"2025-12-21T04:07:17.226",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317472,1766290037247,"fUST",-29171.25897251,0.0001044,2,"2025-12-21T04:07:17.247",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317473,1766290052795,"fUST",-7374.73607138,0.0001044,2,"2025-12-21T04:07:32.795",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317474,1766290052949,"fUST",-10000.01,0.0001044,2,"2025-12-21T04:07:32.949",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317475,1766290053160,"fUST",-10000.01,0.0001044,2,"2025-12-21T04:07:33.160",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317476,1766290053363,"fUST",-10000.01,0.0001044,2,"2025-12-21T04:07:33.363",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317477,1766290065293,"fUST",-185.18,0.0001044,2,"2025-12-21T04:07:45.293",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317478,1766290067772,"fUST",10000.0,0.00032877,120,"2025-12-21T04:07:47.772",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317479,1766290074299,"fUST",-417.73577645,0.00010199,2,"2025-12-21T04:07:54.299",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317480,1766290083271,"fUST",239.12,4.995e-05,2,"2025-12-21T04:08:03.271",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317481,1766290083547,"fUST",239.12,4.995e-05,2,"2025-12-21T04:08:03.547",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317482,1766290083827,"fUST",239.12,4.995e-05,2,"2025-12-21T04:08:03.827",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317483,1766290084476,"fUST",696.65,8.701e-05,2,"2025-12-21T04:08:04.476",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317484,1766290084910,"fUST",1393.31,9.491e-05,2,"2025-12-21T04:08:04.910",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317485,1766290085318,"fUST",2089.96,0.00010282,2,"2025-12-21T04:08:05.318",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317487,1766290094638,"fUST",3103.72,0.00032876,120,"2025-12-21T04:08:14.638",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317499,1766290119112,"fUST",4267.2584471,0.0001034,2,"2025-12-21T04:08:39.112",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317500,1766290119138,"fUST",10000.01,0.0001034,2,"2025-12-21T04:08:39.138",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317502,1766290119769,"fUST",-185.18,0.0001034,2,"2025-12-21T04:08:39.769",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317505,1766290134854,"fUST",-534.53587495,0.0001034,2,"2025-12-21T04:08:54.854",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317506,1766290137482,"fUST",10000.0,0.00032877,120,"2025-12-21T04:08:57.482",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317507,1766290141682,"fUST",-705.31366567,0.0001034,2,"2025-12-21T04:09:01.682",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317508,1766290147872,"fUST",-200.0,0.00010339,2,"2025-12-21T04:09:07.872",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317509,1766290164370,"fUST",665.9,8.724e-05,2,"2025-12-21T04:09:24.370",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317510,1766290164785,"fUST",1331.79,9.517e-05,2,"2025-12-21T04:09:24.785",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317511,1766290165192,"fUST",1997.69,0.0001031,2,"2025-12-21T04:09:25.192",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317512,1766290199123,"fUST",514.2,0.00032877,120,"2025-12-21T04:09:59.123",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317523,1766290225840,"fUST",5000.0,0.0001033,2,"2025-12-21T04:10:25.840",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317546,1766290231781,"fUST",-255.49749186,0.00010339,2,"2025-12-21T04:10:31.781",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317547,1766290231793,"fUST",-44.50250814,0.00010339,2,"2025-12-21T04:10:31.793",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317549,1766290231803,"fUST",-884.76,0.0001034,2,"2025-12-21T04:10:31.803",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317551,1766290231814,"fUST",-17294.66422918,0.0001034,2,"2025-12-21T04:10:31.814",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317553,1766290231825,"fUST",-1027.6,0.0001034,2,"2025-12-21T04:10:31.825",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317555,1766290231835,"fUST",-975.72973871,0.0001034,2,"2025-12-21T04:10:31.835",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317557,1766290231847,"fUST",-71161.27467576,0.0001034,2,"2025-12-21T04:10:31.847",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317558,1766290231856,"fUST",-565.0,0.0001034,2,"2025-12-21T04:10:31.856",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317559,1766290231864,"fUST",-361.33556674,0.00010406,2,"2025-12-21T04:10:31.864",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317560,1766290231873,"fUST",-151.0,0.00010508,2,"2025-12-21T04:10:31.873",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317561,1766290231882,"fUST",-307.49168884,0.00010508,2,"2025-12-21T04:10:31.882",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317562,1766290231892,"fUST",-1761.07846219,0.00010508,2,"2025-12-21T04:10:31.892",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317563,1766290231901,"fUST",-1361.21084715,0.00010508,2,"2025-12-21T04:10:31.901",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317605,1766290238095,"fUST",-1412.35705804,0.00010508,2,"2025-12-21T04:10:38.095",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317606,1766290238104,"fUST",-500.0,0.00010508,2,"2025-12-21T04:10:38.104",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317608,1766290238114,"fUST",-500.0,0.00010508,2,"2025-12-21T04:10:38.114",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317610,1766290238125,"fUST",-500.0,0.00010508,2,"2025-12-21T04:10:38.125",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317612,1766290238135,"fUST",-489.76703403,0.00010508,2,"2025-12-21T04:10:38.135",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317791,1766290240751,"fUST",-3e-08,0.00010508,2,"2025-12-21T04:10:40.751",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317848,1766290242975,"fUST",-10.23296594,0.00010508,2,"2025-12-21T04:10:42.975",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399317850,1766290242985,"fUST",-120.2076298,0.00010508,2,"2025-12-21T04:10:42.985",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318056,1766290245326,"fUST",716.6,8.635e-05,2,"2025-12-21T04:10:45.326",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318070,1766290245458,"fUST",288.03,9.42e-05,2,"2025-12-21T04:10:45.458",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318073,1766290245483,"fUST",1145.16,9.42e-05,2,"2025-12-21T04:10:45.483",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318150,1766290246349,"fUST",2149.79,0.00010205,2,"2025-12-21T04:10:46.349",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318266,1766290249079,"fUST",5000.0,0.0001033,2,"2025-12-21T04:10:49.079",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318269,1766290271683,"fUST",1705.06,0.0001033,2,"2025-12-21T04:11:11.683",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318270,1766290271716,"fUST",3294.94,0.0001033,2,"2025-12-21T04:11:11.716",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318271,1766290285638,"fUST",-300.0,0.00010339,2,"2025-12-21T04:11:25.638",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318272,1766290288947,"fUST",5000.0,0.0001033,2,"2025-12-21T04:11:28.947",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318273,1766290296810,"fUST",4400.01,0.00010339,2,"2025-12-21T04:11:36.810",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318274,1766290296834,"fUST",599.99,0.00010339,2,"2025-12-21T04:11:36.834",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318276,1766290307579,"fUST",-7540.5515529,0.0001034,2,"2025-12-21T04:11:47.579",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318277,1766290307749,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:47.749",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318280,1766290312612,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:52.612",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318281,1766290312707,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:52.707",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318282,1766290312809,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:52.809",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318283,1766290313229,"fUST",-1938.56274342,0.00010237,2,"2025-12-21T04:11:53.229",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318284,1766290313266,"fUST",-6122.88451316,0.0001034,2,"2025-12-21T04:11:53.266",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318285,1766290313390,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:53.390",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318288,1766290313604,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:53.604",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318289,1766290314094,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:11:54.094",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318293,1766290322319,"fUST",196.02,0.0001,2,"2025-12-21T04:12:02.319",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318294,1766290325507,"fUST",711.46,8.66e-05,2,"2025-12-21T04:12:05.507",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318295,1766290326551,"fUST",1422.93,9.447e-05,2,"2025-12-21T04:12:06.551",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318296,1766290344797,"fUST",2974.4,0.00032876,120,"2025-12-21T04:12:24.797",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318297,1766290353374,"fUST",-196.02,0.000102,2,"2025-12-21T04:12:33.374",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318298,1766290353400,"fUST",-245.24631373,0.00010235,2,"2025-12-21T04:12:33.400",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318299,1766290355975,"fUST",-398.01602104,0.00010235,2,"2025-12-21T04:12:35.975",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318300,1766290358583,"fUST",199.58706956,0.0001019,2,"2025-12-21T04:12:38.583",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318301,1766290358702,"fUST",-333.71653609,0.00010235,2,"2025-12-21T04:12:38.702",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318302,1766290361861,"fUST",-248.57427326,0.00010235,2,"2025-12-21T04:12:41.861",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318303,1766290363590,"fUST",-201.02879856,0.00010235,2,"2025-12-21T04:12:43.590",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318304,1766290366904,"fUST",-372.24902152,0.00010235,2,"2025-12-21T04:12:46.904",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318306,1766290406022,"fUST",697.04,8.652e-05,2,"2025-12-21T04:13:26.022",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318307,1766290406412,"fUST",1394.08,9.439e-05,2,"2025-12-21T04:13:26.412",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318318,1766290461322,"fUST",1559.7207234,9.372e-05,2,"2025-12-21T04:14:21.322",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318324,1766290474916,"fUST",-309.97097848,0.00010225,2,"2025-12-21T04:14:34.916",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318326,1766290476986,"fUST",-570.4095056,0.00010225,2,"2025-12-21T04:14:36.986",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318329,1766290485510,"fUST",709.01,8.63e-05,2,"2025-12-21T04:14:45.510",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318331,1766290485918,"fUST",1418.01,9.415e-05,2,"2025-12-21T04:14:45.918",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318332,1766290486611,"fUST",2127.02,0.00010199,2,"2025-12-21T04:14:46.611",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318341,1766290506291,"fUST",182.83,0.0001,2,"2025-12-21T04:15:06.291",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318342,1766290508723,"fUST",182.83,0.000102,2,"2025-12-21T04:15:08.723",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318345,1766290517906,"fUST",5000.0,0.00010215,2,"2025-12-21T04:15:17.906",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318352,1766290541295,"fUST",380.31,0.00010215,2,"2025-12-21T04:15:41.295",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318355,1766290549028,"fUST",-500.0104944,0.00010215,2,"2025-12-21T04:15:49.028",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318356,1766290551430,"fUST",-220.36031465,0.00010215,2,"2025-12-21T04:15:51.430",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318357,1766290556433,"fUST",-158.87968535,0.00010215,2,"2025-12-21T04:15:56.433",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318358,1766290570462,"fUST",718.34,8.801e-05,2,"2025-12-21T04:16:10.462",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318359,1766290570854,"fUST",1436.68,9.602e-05,2,"2025-12-21T04:16:10.854",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318360,1766290574360,"fUST",2850.46,0.00032876,120,"2025-12-21T04:16:14.360",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318365,1766290600831,"fUST",4589.07670542,0.00010197,2,"2025-12-21T04:16:40.831",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318366,1766290650952,"fUST",709.25,8.62e-05,2,"2025-12-21T04:17:30.952",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318367,1766290650983,"fUST",-190.21988833,0.00010082,2,"2025-12-21T04:17:30.983",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318368,1766290651352,"fUST",1418.51,9.404e-05,2,"2025-12-21T04:17:31.352",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318369,1766290671641,"fUST",493.09545525,9.874e-05,2,"2025-12-21T04:17:51.641",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318370,1766290690406,"fUST",11012.0,0.000328,120,"2025-12-21T04:18:10.406",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318372,1766290698254,"fUST",286.1,0.00032877,120,"2025-12-21T04:18:18.254",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318373,1766290704850,"fUST",-410.67517871,0.00010188,2,"2025-12-21T04:18:24.850",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318374,1766290707024,"fUST",-402.65934723,0.00010188,2,"2025-12-21T04:18:27.024",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318377,1766290708564,"fUST",-206.84041916,0.00010188,2,"2025-12-21T04:18:28.564",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318379,1766290711605,"fUST",-173.3850549,0.00010188,2,"2025-12-21T04:18:31.605",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318380,1766290712962,"fUST",-253.63,0.00010188,2,"2025-12-21T04:18:32.962",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318388,1766290728501,"fUST",173.68740132,0.00010082,2,"2025-12-21T04:18:48.501",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318389,1766290731292,"fUST",694.05485569,0.00010082,2,"2025-12-21T04:18:51.292",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318390,1766290731736,"fUST",702.49,8.624e-05,2,"2025-12-21T04:18:51.736",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318392,1766290732126,"fUST",1404.99,9.408e-05,2,"2025-12-21T04:18:52.126",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318395,1766290740374,"fUST",-2107.48,0.00010192,2,"2025-12-21T04:19:00.374",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318397,1766290743071,"fUST",5000.0,0.00010178,2,"2025-12-21T04:19:03.071",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318406,1766290766176,"fUST",5000.0,0.0001023,2,"2025-12-21T04:19:26.176",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318414,1766290785732,"fUST",200.0,0.0003048,120,"2025-12-21T04:19:45.732",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318416,1766290788056,"fUST",200.0,0.0003048,120,"2025-12-21T04:19:48.056",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318417,1766290789443,"fUST",5000.0,0.0001023,2,"2025-12-21T04:19:49.443",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318419,1766290790195,"fUST",200.0,0.0003048,120,"2025-12-21T04:19:50.195",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318428,1766290811431,"fUST",0.01,8.628e-05,2,"2025-12-21T04:20:11.431",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318429,1766290811456,"fUST",649.1,8.628e-05,2,"2025-12-21T04:20:11.456",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318430,1766290812022,"fUST",1298.21,9.412e-05,2,"2025-12-21T04:20:12.022",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318431,1766290812474,"fUST",1947.32,0.00010196,2,"2025-12-21T04:20:12.474",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318432,1766290812505,"fUST",5000.0,0.0001023,2,"2025-12-21T04:20:12.505",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318436,1766290831036,"fUST",2731.7,0.00032876,120,"2025-12-21T04:20:31.036",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318439,1766290836368,"fUST",1105.38,0.0001023,2,"2025-12-21T04:20:36.368",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318440,1766290836392,"fUST",3894.62,0.0001023,2,"2025-12-21T04:20:36.392",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318442,1766290841145,"fUST",-486.0634127,0.0001024,2,"2025-12-21T04:20:41.145",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318446,1766290859082,"fUST",-563.0,0.0001024,2,"2025-12-21T04:20:59.082",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318447,1766290859487,"fUST",5000.0,0.0001024,2,"2025-12-21T04:20:59.487",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318449,1766290862567,"fUST",1461.850858,0.00030137,120,"2025-12-21T04:21:02.567",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318452,1766290870712,"fUST",253.73,0.0001,2,"2025-12-21T04:21:10.712",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318457,1766290881913,"fUST",-361.3376561,0.00010261,2,"2025-12-21T04:21:21.913",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318458,1766290883705,"fUST",5000.0,0.0001024,2,"2025-12-21T04:21:23.705",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318463,1766290892225,"fUST",643.97,8.641e-05,2,"2025-12-21T04:21:32.225",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318464,1766290892634,"fUST",1287.94,9.426e-05,2,"2025-12-21T04:21:32.634",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318465,1766290893023,"fUST",1931.9,0.00010212,2,"2025-12-21T04:21:33.023",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318467,1766290902195,"fUST",-887.57181946,0.00010272,2,"2025-12-21T04:21:42.195",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318471,1766290906897,"fUST",5000.0,0.00010272,2,"2025-12-21T04:21:46.897",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318478,1766290917922,"fUST",-402.03578333,0.00010305,2,"2025-12-21T04:21:57.922",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318479,1766290920148,"fUST",-74.30636112,0.00010305,2,"2025-12-21T04:22:00.148",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318480,1766290920170,"fUST",-300.0,0.00010338,2,"2025-12-21T04:22:00.170",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318481,1766290920194,"fUST",-61.75075309,0.00010338,2,"2025-12-21T04:22:00.194",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318482,1766290932345,"fUST",5000.0,0.00010305,2,"2025-12-21T04:22:12.345",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318483,1766290944312,"fUST",-300.0,0.00010338,2,"2025-12-21T04:22:24.312",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318484,1766290952220,"fUST",628.87469985,0.00010082,2,"2025-12-21T04:22:32.220",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318485,1766290952329,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.329",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318486,1766290952391,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.391",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318487,1766290952434,"fUST",322.17358711,0.00010338,2,"2025-12-21T04:22:32.434",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318488,1766290952476,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.476",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318489,1766290952521,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.521",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318490,1766290952568,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.568",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318491,1766290952614,"fUST",500.0,0.00010338,2,"2025-12-21T04:22:32.614",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318492,1766290955638,"fUST",5000.0,0.00010338,2,"2025-12-21T04:22:35.638",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318493,1766290962148,"fUST",-204.83519066,0.00010339,2,"2025-12-21T04:22:42.148",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318494,1766290972895,"fUST",608.07,8.891e-05,2,"2025-12-21T04:22:52.895",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318495,1766290973318,"fUST",1216.13,9.699e-05,2,"2025-12-21T04:22:53.318",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318496,1766290977388,"fUST",164.81910719,9.46e-05,2,"2025-12-21T04:22:57.388",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318497,1766290978595,"fUST",5000.0,0.00010339,2,"2025-12-21T04:22:58.595",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318498,1766290979634,"fUST",296.67439294,0.00010285,2,"2025-12-21T04:22:59.634",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318499,1766290982600,"fUST",300.0,0.00010338,2,"2025-12-21T04:23:02.600",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318500,1766290987409,"fUST",611.0,0.00010338,2,"2025-12-21T04:23:07.409",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318501,1766291002386,"fUST",2411.38649987,0.00010339,2,"2025-12-21T04:23:22.386",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318502,1766291002408,"fUST",2588.61350013,0.00010339,2,"2025-12-21T04:23:22.408",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318505,1766291025255,"fUST",5000.0,0.00010339,2,"2025-12-21T04:23:45.255",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318506,1766291049444,"fUST",-5000.0,0.00010235,2,"2025-12-21T04:24:09.444",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318507,1766291050052,"fUST",-300.0,0.00010338,2,"2025-12-21T04:24:10.052",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318508,1766291050113,"fUST",-3076.89804482,0.00010339,2,"2025-12-21T04:24:10.113",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318509,1766291050369,"fUST",-10000.01,0.00010339,2,"2025-12-21T04:24:10.369",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318510,1766291051458,"fUST",-339.78497888,0.00010317,2,"2025-12-21T04:24:11.458",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318511,1766291051548,"fUST",-9320.44004224,0.00010339,2,"2025-12-21T04:24:11.548",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318512,1766291051565,"fUST",-10000.01,0.00010339,2,"2025-12-21T04:24:11.565",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318513,1766291051743,"fUST",-10000.01,0.00010339,2,"2025-12-21T04:24:11.743",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318514,1766291052122,"fUST",-2602.21327772,0.00010339,2,"2025-12-21T04:24:12.122",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318515,1766291052144,"fUST",-4795.58344456,0.00010339,2,"2025-12-21T04:24:12.144",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318516,1766291052318,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:24:12.318",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318517,1766291052664,"fUST",-10000.01,0.0001034,2,"2025-12-21T04:24:12.664",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318518,1766291052928,"fUST",605.81,8.622e-05,2,"2025-12-21T04:24:12.928",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318519,1766291053309,"fUST",1211.61,9.406e-05,2,"2025-12-21T04:24:13.309",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318520,1766291062583,"fUST",-1817.42,0.0001019,2,"2025-12-21T04:24:22.583",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318521,1766291067413,"fUST",2617.87,0.00032876,120,"2025-12-21T04:24:27.413",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318527,1766291097768,"fUST",-161.66419053,0.00010339,2,"2025-12-21T04:24:57.768",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318528,1766291100495,"fUST",-175.37496474,0.00010339,2,"2025-12-21T04:25:00.495",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318529,1766291102028,"fUST",-195.8591517,0.00010339,2,"2025-12-21T04:25:02.028",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318530,1766291103648,"fUST",-100.1408483,0.00010339,2,"2025-12-21T04:25:03.648",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318531,1766291103672,"fUST",-169.53553006,0.00010339,2,"2025-12-21T04:25:03.672",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318532,1766291106188,"fUST",-130.46446994,0.00010339,2,"2025-12-21T04:25:06.188",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318533,1766291106213,"fUST",-32.0912433,0.00010339,2,"2025-12-21T04:25:06.213",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318534,1766291106242,"fUST",-189.03545971,0.0001034,2,"2025-12-21T04:25:06.242",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318535,1766291127112,"fUST",-329.6796504,0.0001034,2,"2025-12-21T04:25:27.112",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318536,1766291133267,"fUST",-253.63,0.0001034,2,"2025-12-21T04:25:33.267",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318537,1766291135934,"fUST",-335.40821522,0.0001034,2,"2025-12-21T04:25:35.934",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318538,1766291137859,"fUST",-251.79547661,0.0001034,2,"2025-12-21T04:25:37.859",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318539,1766291140110,"fUST",-520.27414172,0.0001034,2,"2025-12-21T04:25:40.110",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318540,1766291141337,"fUST",1737.24,0.0003,120,"2025-12-21T04:25:41.337",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318541,1766291142028,"fUST",574.23,8.563e-05,2,"2025-12-21T04:25:42.028",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318542,1766291142427,"fUST",1148.47,9.341e-05,2,"2025-12-21T04:25:42.427",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318543,1766291142891,"fUST",1722.7,0.0001012,2,"2025-12-21T04:25:42.891",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318545,1766291202562,"fUST",-300.0,0.00010339,2,"2025-12-21T04:26:42.562",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318546,1766291202587,"fUST",-2102.631,0.0001034,2,"2025-12-21T04:26:42.587",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318549,1766291221961,"fUST",537.01,8.294e-05,2,"2025-12-21T04:27:01.961",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318550,1766291222367,"fUST",1074.01,9.048e-05,2,"2025-12-21T04:27:02.367",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318551,1766291222763,"fUST",1611.02,9.802e-05,2,"2025-12-21T04:27:02.763",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318557,1766291238090,"fUST",-300.0,0.00010339,2,"2025-12-21T04:27:18.090",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318558,1766291238118,"fUST",-13439.64448085,0.0001034,2,"2025-12-21T04:27:18.118",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318566,1766291262157,"fUST",-183.24628112,0.0001034,2,"2025-12-21T04:27:42.157",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318567,1766291265539,"fUST",314.0,0.00010301,2,"2025-12-21T04:27:45.539",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318568,1766291265749,"fUST",-388.0294668,0.0001034,2,"2025-12-21T04:27:45.749",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318569,1766291265885,"fUST",50000.0,0.0003287,120,"2025-12-21T04:27:45.885",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318570,1766291269215,"fUST",-270.35160461,0.0001034,2,"2025-12-21T04:27:49.215",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318571,1766291270960,"fUST",-661.26660395,0.0001034,2,"2025-12-21T04:27:50.960",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318572,1766291273321,"fUST",-273.02954409,0.0001034,2,"2025-12-21T04:27:53.321",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318573,1766291274832,"fUST",3018.57,0.00010338,2,"2025-12-21T04:27:54.832",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318574,1766291274857,"fUST",1981.43,0.00010338,2,"2025-12-21T04:27:54.857",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318575,1766291280194,"fUST",8018.58,0.00010239,2,"2025-12-21T04:28:00.194",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318576,1766291280223,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.223",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318577,1766291280251,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.251",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318578,1766291280280,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.280",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318579,1766291280307,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.307",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318580,1766291280335,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.335",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318581,1766291280362,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.362",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318582,1766291280392,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.392",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318583,1766291280419,"fUST",10000.01,0.00010239,2,"2025-12-21T04:28:00.419",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318584,1766291292269,"fUST",-226.023665,0.00010239,2,"2025-12-21T04:28:12.269",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318586,1766291295367,"fUST",-536.91736305,0.00010239,2,"2025-12-21T04:28:15.367",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318588,1766291297355,"fUST",-298.31154282,0.00010239,2,"2025-12-21T04:28:17.355",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318589,1766291299845,"fUST",-172.81535219,0.00010137,2,"2025-12-21T04:28:19.845",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318590,1766291301640,"fUST",2508.8,0.00032876,120,"2025-12-21T04:28:21.640",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318591,1766291301913,"fUST",288.62162188,0.0001,2,"2025-12-21T04:28:21.913",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318592,1766291302387,"fUST",-379.78237575,0.00010137,2,"2025-12-21T04:28:22.387",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318593,1766291303947,"fUST",-182.48553656,0.00010137,2,"2025-12-21T04:28:23.947",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318594,1766291304693,"fUST",496.0,8.317e-05,2,"2025-12-21T04:28:24.693",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318595,1766291305080,"fUST",992.0,9.073e-05,2,"2025-12-21T04:28:25.080",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318597,1766291305469,"fUST",1487.99,9.829e-05,2,"2025-12-21T04:28:25.469",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318598,1766291307076,"fUST",-287.10778875,0.00010137,2,"2025-12-21T04:28:27.076",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318601,1766291311217,"fUST",-224.52797329,0.00010137,2,"2025-12-21T04:28:31.217",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318602,1766291311329,"fUST",1000.0,0.0001,2,"2025-12-21T04:28:31.329",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318605,1766291312778,"fUST",2537.16453996,0.00032,120,"2025-12-21T04:28:32.778",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318607,1766291317329,"fUST",-637.77144976,0.00010137,2,"2025-12-21T04:28:37.329",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318610,1766291318929,"fUST",-584.18001452,0.00010137,2,"2025-12-21T04:28:38.929",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318612,1766291321893,"fUST",-372.9568421,0.00010137,2,"2025-12-21T04:28:41.893",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318613,1766291323662,"fUST",-491.32744024,0.00010137,2,"2025-12-21T04:28:43.662",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318614,1766291325167,"fUST",-410.11105542,0.00010137,2,"2025-12-21T04:28:45.167",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318619,1766291329447,"fUST",-541.2923784,0.00010137,2,"2025-12-21T04:28:49.447",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318620,1766291331075,"fUST",-218.85660862,0.00010137,2,"2025-12-21T04:28:51.075",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318621,1766291331829,"fUST",-496.7851844,0.00010137,2,"2025-12-21T04:28:51.829",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318623,1766291332500,"fUST",-350.63631067,0.00010239,2,"2025-12-21T04:28:52.500",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318624,1766291335755,"fUST",422.7360696,0.00010082,2,"2025-12-21T04:28:55.755",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318625,1766291344272,"fUST",5000.0,0.00010137,2,"2025-12-21T04:29:04.272",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318626,1766291349089,"fUST",-300.0,0.00010238,2,"2025-12-21T04:29:09.089",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318627,1766291349111,"fUST",-2389.33959434,0.00010239,2,"2025-12-21T04:29:09.111",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318628,1766291349363,"fUST",230.17295701,9.698e-05,2,"2025-12-21T04:29:09.363",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318629,1766291351576,"fUST",414.31132262,9.964e-05,2,"2025-12-21T04:29:11.576",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318630,1766291352842,"fUST",736.55346244,0.00010229,2,"2025-12-21T04:29:12.842",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318631,1766291367270,"fUST",5000.0,0.00010238,2,"2025-12-21T04:29:27.270",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318639,1766291390001,"fUST",5000.0,0.00010239,2,"2025-12-21T04:29:50.001",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318641,1766291391423,"fUST",745.23,8.345e-05,2,"2025-12-21T04:29:51.423",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318642,1766291391825,"fUST",1490.46,9.103e-05,2,"2025-12-21T04:29:51.825",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318643,1766291392222,"fUST",2235.7,9.862e-05,2,"2025-12-21T04:29:52.222",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318644,1766291402098,"fUST",300.0,0.00010238,2,"2025-12-21T04:30:02.098",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318645,1766291403631,"fUST",155.67,0.0001,2,"2025-12-21T04:30:03.631",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318646,1766291406012,"fUST",72.95,0.000102,2,"2025-12-21T04:30:06.012",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318647,1766291406034,"fUST",82.72,0.000102,2,"2025-12-21T04:30:06.034",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318648,1766291425327,"fUST",5000.0,0.00010239,2,"2025-12-21T04:30:25.327",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318686,1766291431938,"fUST",-648.11957244,0.00010239,2,"2025-12-21T04:30:31.938",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318712,1766291438053,"fUST",-5004.89252433,0.00010239,2,"2025-12-21T04:30:38.053",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318713,1766291438065,"fUST",-5689.09419536,0.00010239,2,"2025-12-21T04:30:38.065",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318714,1766291438115,"fUST",-539.724,0.00010239,2,"2025-12-21T04:30:38.115",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318715,1766291438126,"fUST",-2447.396,0.00010239,2,"2025-12-21T04:30:38.126",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318716,1766291438156,"fUST",-1526.62716454,0.00010239,2,"2025-12-21T04:30:38.156",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318717,1766291438172,"fUST",-15462.71,0.00010239,2,"2025-12-21T04:30:38.172",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318727,1766291440645,"fUST",-3e-08,0.00010239,2,"2025-12-21T04:30:40.645",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318744,1766291443107,"fUST",-266.959,0.00010239,2,"2025-12-21T04:30:43.107",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318789,1766291450639,"fUST",4917.29,0.00010239,2,"2025-12-21T04:30:50.639",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318790,1766291450663,"fUST",82.71,0.00010239,2,"2025-12-21T04:30:50.663",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318791,1766291462577,"fUST",300.0,0.00010238,2,"2025-12-21T04:31:02.577",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318792,1766291465071,"fUST",-4281.6923802,0.00010239,2,"2025-12-21T04:31:05.071",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318793,1766291465199,"fUST",-10000.01,0.00010239,2,"2025-12-21T04:31:05.199",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318794,1766291465371,"fUST",-1648.30952826,0.00010239,2,"2025-12-21T04:31:05.371",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318795,1766291465400,"fUST",-563.0,0.00010239,2,"2025-12-21T04:31:05.400",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318796,1766291470953,"fUST",691.74,8.333e-05,2,"2025-12-21T04:31:10.953",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318797,1766291471862,"fUST",1383.49,9.09e-05,2,"2025-12-21T04:31:11.862",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318798,1766291471990,"fUST",2075.23,9.848e-05,2,"2025-12-21T04:31:11.990",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318799,1766291474208,"fUST",1426.93094348,0.00010239,2,"2025-12-21T04:31:14.208",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318800,1766291474234,"fUST",3573.06905652,0.00010239,2,"2025-12-21T04:31:14.234",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318801,1766291486832,"fUST",-200.0,0.00010301,2,"2025-12-21T04:31:26.832",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318802,1766291497591,"fUST",5000.0,0.00010301,2,"2025-12-21T04:31:37.591",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318803,1766291502190,"fUST",-200.0,0.00010329,2,"2025-12-21T04:31:42.190",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318804,1766291502212,"fUST",-456.50371534,0.00010341,2,"2025-12-21T04:31:42.212",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318805,1766291502233,"fUST",-155.09730309,0.00010356,2,"2025-12-21T04:31:42.233",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318806,1766291504253,"fUST",-44.90269691,0.00010356,2,"2025-12-21T04:31:44.253",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318807,1766291504277,"fUST",-330.62660777,0.0001039,2,"2025-12-21T04:31:44.277",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318808,1766291509141,"fUST",-136.18869379,0.0001039,2,"2025-12-21T04:31:49.141",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318809,1766291509164,"fUST",-25.14628896,0.000104,2,"2025-12-21T04:31:49.164",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318810,1766291510703,"fUST",-130.52371104,0.000104,2,"2025-12-21T04:31:50.703",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318811,1766291510724,"fUST",-155.67,0.000106,2,"2025-12-21T04:31:50.724",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318812,1766291510749,"fUST",-21.35613027,0.00010605,2,"2025-12-21T04:31:50.749",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318813,1766291512734,"fUST",-320.63877433,0.00010605,2,"2025-12-21T04:31:52.734",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318814,1766291515911,"fUST",-185.6041162,0.00010605,2,"2025-12-21T04:31:55.911",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318815,1766291519589,"fUST",-300.0,0.00010605,2,"2025-12-21T04:31:59.589",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318816,1766291525448,"fUST",-5000.0,0.00010499,2,"2025-12-21T04:32:05.448",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318817,1766291525592,"fUST",-1939.3809792,0.00010605,2,"2025-12-21T04:32:05.592",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318818,1766291528932,"fUST",457.47899553,0.00010552,2,"2025-12-21T04:32:08.932",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318819,1766291544444,"fUST",5000.0,0.00010605,2,"2025-12-21T04:32:24.444",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318820,1766291549764,"fUST",611.94,8.836e-05,2,"2025-12-21T04:32:29.764",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318821,1766291550179,"fUST",51.82904607,9.639e-05,2,"2025-12-21T04:32:30.179",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318822,1766291550202,"fUST",1172.05095393,9.639e-05,2,"2025-12-21T04:32:30.202",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318823,1766291550590,"fUST",1835.82,0.00010442,2,"2025-12-21T04:32:30.590",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318824,1766291552048,"fUST",-354.29651224,0.00010612,2,"2025-12-21T04:32:32.048",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318825,1766291552912,"fUST",719.97580345,0.00010082,2,"2025-12-21T04:32:32.912",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318826,1766291559734,"fUST",4935.8746207,0.00010271,2,"2025-12-21T04:32:39.734",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318827,1766291562819,"fUST",484.47882144,0.00010344,2,"2025-12-21T04:32:42.819",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318828,1766291564970,"fUST",-300.0,0.00010613,2,"2025-12-21T04:32:44.970",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318838,1766291568408,"fUST",5000.0,0.00010613,2,"2025-12-21T04:32:48.408",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318839,1766291572191,"fUST",2404.26,0.00032876,120,"2025-12-21T04:32:52.191",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318840,1766291582617,"fUST",300.0,0.00010613,2,"2025-12-21T04:33:02.617",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318841,1766291586245,"fUST",-500.0,0.00010614,2,"2025-12-21T04:33:06.245",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318842,1766291586274,"fUST",-158.13088755,0.00010614,2,"2025-12-21T04:33:06.274",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318843,1766291586304,"fUST",-574.12855637,0.00010614,2,"2025-12-21T04:33:06.304",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318844,1766291586333,"fUST",-2773.56790519,0.00010614,2,"2025-12-21T04:33:06.333",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318845,1766291586556,"fUST",406.84180903,9.573e-05,2,"2025-12-21T04:33:06.556",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318846,1766291588288,"fUST",732.31525625,9.762e-05,2,"2025-12-21T04:33:08.288",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318847,1766291590011,"fUST",849.1982365,9.951e-05,2,"2025-12-21T04:33:10.011",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318848,1766291590033,"fUST",452.6955524,9.951e-05,2,"2025-12-21T04:33:10.033",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318849,1766291591250,"fUST",2034.20904515,0.0001014,2,"2025-12-21T04:33:11.250",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318850,1766291591417,"fUST",5000.0,0.00010614,2,"2025-12-21T04:33:11.417",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318851,1766291614357,"fUST",2513.10540245,0.00010614,2,"2025-12-21T04:33:34.357",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318852,1766291614381,"fUST",2486.89459755,0.00010614,2,"2025-12-21T04:33:34.381",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318853,1766291629381,"fUST",565.21,8.845e-05,2,"2025-12-21T04:33:49.381",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318854,1766291629840,"fUST",1130.42,9.649e-05,2,"2025-12-21T04:33:49.840",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318855,1766291630258,"fUST",1695.63,0.00010454,2,"2025-12-21T04:33:50.258",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318856,1766291637825,"fUST",4121.85540245,0.00010614,2,"2025-12-21T04:33:57.825",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318857,1766291637847,"fUST",878.14459755,0.00010614,2,"2025-12-21T04:33:57.847",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318858,1766291639892,"fUST",732.52795762,0.00010612,2,"2025-12-21T04:33:59.892",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318859,1766291642304,"fUST",150.23313994,0.00010612,3,"2025-12-21T04:34:02.304",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318860,1766291646248,"fUST",8239.10430489,0.00010293,2,"2025-12-21T04:34:06.248",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318861,1766291646273,"fUST",10000.01,0.00010293,2,"2025-12-21T04:34:06.273",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318862,1766291646297,"fUST",10000.01,0.00010293,2,"2025-12-21T04:34:06.297",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318863,1766291661045,"fUST",5000.0,0.0001,2,"2025-12-21T04:34:21.045",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318864,1766291676736,"fUST",-341.36560619,0.0001003,2,"2025-12-21T04:34:36.736",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318866,1766291702498,"fUST",200.0,0.00030298,120,"2025-12-21T04:35:02.498",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318867,1766291704221,"fUST",200.0,0.00030298,120,"2025-12-21T04:35:04.221",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318868,1766291704950,"fUST",-5000.0,0.00010169,2,"2025-12-21T04:35:04.950",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318869,1766291705758,"fUST",200.0,0.00030298,120,"2025-12-21T04:35:05.758",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318870,1766291706158,"fUST",-390.13212136,0.00010272,2,"2025-12-21T04:35:06.158",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318871,1766291707823,"fUST",547.38,8.333e-05,2,"2025-12-21T04:35:07.823",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318872,1766291708118,"fUST",5000.0,0.00010272,2,"2025-12-21T04:35:08.118",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318873,1766291709531,"fUST",1094.77,9.09e-05,2,"2025-12-21T04:35:09.531",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318874,1766291709619,"fUST",1642.15,9.848e-05,2,"2025-12-21T04:35:09.619",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318875,1766291723005,"fUST",-300.0,0.00010292,2,"2025-12-21T04:35:23.005",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318876,1766291731880,"fUST",5000.0,0.00010292,2,"2025-12-21T04:35:31.880",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318877,1766291747166,"fUST",-500.0,0.00010292,2,"2025-12-21T04:35:47.166",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318878,1766291747196,"fUST",-164.6150673,0.00010292,2,"2025-12-21T04:35:47.196",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318879,1766291747226,"fUST",-500.0,0.00010292,2,"2025-12-21T04:35:47.226",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318880,1766291747255,"fUST",-291.65790008,0.00010292,2,"2025-12-21T04:35:47.255",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318881,1766291747287,"fUST",-500.0,0.00010292,2,"2025-12-21T04:35:47.287",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318882,1766291747317,"fUST",-574.32448306,0.00010292,2,"2025-12-21T04:35:47.317",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318883,1766291747347,"fUST",-344.2892254,0.00010292,2,"2025-12-21T04:35:47.347",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318884,1766291747376,"fUST",-500.0,0.00010292,2,"2025-12-21T04:35:47.376",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318885,1766291747407,"fUST",-500.0,0.00010292,2,"2025-12-21T04:35:47.407",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318886,1766291747437,"fUST",-282.42791019,0.00010292,2,"2025-12-21T04:35:47.437",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318887,1766291757795,"fUST",-391.62789792,0.0001019,2,"2025-12-21T04:35:57.795",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318888,1766291759412,"fUST",-500.0,0.0001019,2,"2025-12-21T04:35:59.412",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318889,1766291761019,"fUST",-4108.37210208,0.0001019,2,"2025-12-21T04:36:01.019",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318890,1766291761210,"fUST",-3476.15308088,0.00010293,2,"2025-12-21T04:36:01.210",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318891,1766291761354,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:01.354",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318892,1766291761578,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:01.578",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318893,1766291761726,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:01.726",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318894,1766291761908,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:01.908",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318895,1766291762147,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:02.147",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318896,1766291762321,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:02.321",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318897,1766291762504,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:36:02.504",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318898,1766291762688,"fUST",-300.0,0.00010292,2,"2025-12-21T04:36:02.688",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318899,1766291762727,"fUST",-9400.01,0.00010293,2,"2025-12-21T04:36:02.727",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318900,1766291772236,"fUST",-304.5886583,0.00010293,2,"2025-12-21T04:36:12.236",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318901,1766291787305,"fUST",544.55,8.277e-05,2,"2025-12-21T04:36:27.305",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318902,1766291787734,"fUST",620.49905951,9.03e-05,2,"2025-12-21T04:36:27.734",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318903,1766291787757,"fUST",468.60094049,9.03e-05,2,"2025-12-21T04:36:27.757",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318904,1766291788120,"fUST",1633.65,9.782e-05,2,"2025-12-21T04:36:28.120",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318905,1766291788152,"fUST",2304.09,0.00032876,120,"2025-12-21T04:36:28.152",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318907,1766291817841,"fUST",-5000.0,0.0001019,2,"2025-12-21T04:36:57.841",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318908,1766291823565,"fUST",0.01,0.0001019,2,"2025-12-21T04:37:03.565",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318909,1766291823588,"fUST",4999.99,0.0001019,2,"2025-12-21T04:37:03.588",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318910,1766291832121,"fUST",-195.20256876,0.00010291,2,"2025-12-21T04:37:12.121",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318913,1766291834104,"fUST",-104.79743124,0.00010291,2,"2025-12-21T04:37:14.104",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318914,1766291834132,"fUST",-130.73096623,0.00010292,2,"2025-12-21T04:37:14.132",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318915,1766291847542,"fUST",5000.0,0.0001019,2,"2025-12-21T04:37:27.542",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318916,1766291868215,"fUST",575.39,8.25e-05,2,"2025-12-21T04:37:48.215",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318917,1766291868613,"fUST",1150.78,9e-05,2,"2025-12-21T04:37:48.613",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318918,1766291869036,"fUST",1726.16,9.75e-05,2,"2025-12-21T04:37:49.036",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318919,1766291870481,"fUST",5000.0,0.00010292,2,"2025-12-21T04:37:50.481",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318920,1766291877084,"fUST",-213.08337907,0.00010292,2,"2025-12-21T04:37:57.084",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318921,1766291878555,"fUST",-156.1856547,0.00010292,2,"2025-12-21T04:37:58.555",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318922,1766291878577,"fUST",-143.8143453,0.00010292,2,"2025-12-21T04:37:58.577",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318923,1766291882658,"fUST",300.0,0.00010291,2,"2025-12-21T04:38:02.658",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318924,1766291884486,"fUST",281.72,4.995e-05,3,"2025-12-21T04:38:04.486",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318925,1766291885053,"fUST",281.72,4.995e-05,3,"2025-12-21T04:38:05.053",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318926,1766291886848,"fUST",188.97507493,9.918e-05,2,"2025-12-21T04:38:06.848",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318927,1766291888530,"fUST",340.15513487,0.00010291,2,"2025-12-21T04:38:08.530",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318928,1766291892133,"fUST",-356.1856547,0.00010292,2,"2025-12-21T04:38:12.133",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318929,1766291892157,"fUST",-92.1094541,0.00010292,2,"2025-12-21T04:38:12.157",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318933,1766291893316,"fUST",155.1097902,0.00010292,2,"2025-12-21T04:38:13.316",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318934,1766291893341,"fUST",4844.8902098,0.00010292,2,"2025-12-21T04:38:13.341",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318935,1766291916649,"fUST",5000.0,0.00010292,2,"2025-12-21T04:38:36.649",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318936,1766291922760,"fUST",-386.44536367,0.00010292,2,"2025-12-21T04:38:42.760",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318937,1766291929110,"fUST",-21.44518223,0.00010292,2,"2025-12-21T04:38:49.110",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318938,1766291929138,"fUST",-214.08321524,0.00010292,2,"2025-12-21T04:38:49.138",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318939,1766291940091,"fUST",155.1197902,0.00010292,2,"2025-12-21T04:39:00.091",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318940,1766291940117,"fUST",4844.8802098,0.00010292,2,"2025-12-21T04:39:00.117",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318941,1766291942667,"fUST",300.0,0.00010291,2,"2025-12-21T04:39:02.667",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318942,1766291953634,"fUST",551.86,8.592e-05,2,"2025-12-21T04:39:13.634",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318943,1766291954050,"fUST",1103.72,9.373e-05,2,"2025-12-21T04:39:14.050",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318944,1766291954452,"fUST",1655.57,0.00010154,2,"2025-12-21T04:39:14.452",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318945,1766291957906,"fUST",385.93298008,9.929e-05,2,"2025-12-21T04:39:17.906",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318946,1766291960418,"fUST",441.06626295,0.00010172,2,"2025-12-21T04:39:20.418",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318947,1766291963587,"fUST",716.98054717,0.00010292,2,"2025-12-21T04:39:23.587",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318948,1766291963609,"fUST",4283.01945283,0.00010292,2,"2025-12-21T04:39:23.609",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318949,1766291986589,"fUST",5000.0,0.00010292,2,"2025-12-21T04:39:46.589",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318950,1766292002155,"fUST",300.0,0.00010291,2,"2025-12-21T04:40:02.155",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318951,1766292003162,"fUST",416.99054717,0.00010291,2,"2025-12-21T04:40:03.162",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318952,1766292003189,"fUST",783.00945283,0.00010291,2,"2025-12-21T04:40:03.189",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318953,1766292009658,"fUST",5000.0,0.00010292,2,"2025-12-21T04:40:09.658",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318956,1766292028949,"fUST",652.7057935,9.668e-05,2,"2025-12-21T04:40:28.949",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318957,1766292032810,"fUST",521.1,8.734e-05,2,"2025-12-21T04:40:32.810",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318958,1766292033222,"fUST",1042.21,9.527e-05,2,"2025-12-21T04:40:33.222",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318959,1766292033256,"fUST",2000.98475367,0.00010292,2,"2025-12-21T04:40:33.256",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318960,1766292033281,"fUST",2999.01524633,0.00010292,2,"2025-12-21T04:40:33.281",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318961,1766292039168,"fUST",822.0,0.00032876,120,"2025-12-21T04:40:39.168",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318962,1766292041559,"fUST",2208.08,0.00032876,120,"2025-12-21T04:40:41.559",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318963,1766292056207,"fUST",5000.0,0.00010293,2,"2025-12-21T04:40:56.207",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318964,1766292062364,"fUST",300.0,0.00010292,2,"2025-12-21T04:41:02.364",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318965,1766292071330,"fUST",522.0,0.00032876,120,"2025-12-21T04:41:11.330",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318966,1766292079151,"fUST",5000.0,0.00010293,2,"2025-12-21T04:41:19.151",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318967,1766292101756,"fUST",322.0,0.00032876,120,"2025-12-21T04:41:41.756",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318968,1766292102110,"fUST",4700.01,0.00010293,2,"2025-12-21T04:41:42.110",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318969,1766292102132,"fUST",299.99,0.00010293,2,"2025-12-21T04:41:42.132",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318970,1766292107809,"fUST",500.0,0.00032876,120,"2025-12-21T04:41:47.809",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318971,1766292112969,"fUST",501.21,8.582e-05,2,"2025-12-21T04:41:52.969",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318972,1766292113390,"fUST",1002.41,9.362e-05,2,"2025-12-21T04:41:53.390",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318973,1766292113837,"fUST",1503.62,0.00010143,2,"2025-12-21T04:41:53.837",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318974,1766292123026,"fUST",300.0,0.00010292,2,"2025-12-21T04:42:03.026",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318975,1766292125167,"fUST",5000.0,0.00010293,2,"2025-12-21T04:42:05.167",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318976,1766292126031,"fUST",639.49341512,0.00010292,2,"2025-12-21T04:42:06.031",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318977,1766292127384,"fUST",-465.05139281,0.00010293,2,"2025-12-21T04:42:07.384",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318978,1766292134135,"fUST",622.0,0.00032876,120,"2025-12-21T04:42:14.135",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318979,1766292137211,"fUST",-1824.18855293,0.00010293,2,"2025-12-21T04:42:17.211",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318980,1766292137301,"fUST",-10000.01,0.00010293,2,"2025-12-21T04:42:17.301",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318981,1766292137474,"fUST",-3747.5346263,0.00010293,2,"2025-12-21T04:42:17.474",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318982,1766292146148,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:26.148",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318983,1766292146181,"fUST",454.62105377,0.00010292,2,"2025-12-21T04:42:26.181",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318984,1766292146245,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:26.245",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318985,1766292146287,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:26.287",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318986,1766292148697,"fUST",-321.88104696,0.00010504,2,"2025-12-21T04:42:28.697",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318987,1766292149286,"fUST",5000.0,0.00010399,2,"2025-12-21T04:42:29.286",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318988,1766292155396,"fUST",435.75909099,0.00010082,2,"2025-12-21T04:42:35.396",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318989,1766292157118,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:37.118",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318990,1766292157162,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:37.162",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318991,1766292157229,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:37.229",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318992,1766292157280,"fUST",250.0,0.00010292,2,"2025-12-21T04:42:37.280",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318993,1766292157332,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:37.332",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318994,1766292157908,"fUST",224.6089603,0.00010082,2,"2025-12-21T04:42:37.908",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318995,1766292160669,"fUST",385.76216799,0.00010504,2,"2025-12-21T04:42:40.669",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318996,1766292163237,"fUST",1534.15941634,0.00010008,2,"2025-12-21T04:42:43.237",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318997,1766292166281,"fUST",897.53740536,0.00010082,2,"2025-12-21T04:42:46.281",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318998,1766292172311,"fUST",5000.0,0.00010508,2,"2025-12-21T04:42:52.311",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399318999,1766292174464,"fUST",500.0,0.00010292,2,"2025-12-21T04:42:54.464",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319000,1766292174520,"fUST",308.43159463,0.00010292,2,"2025-12-21T04:42:54.520",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319001,1766292187058,"fUST",190.70855034,9.687e-05,2,"2025-12-21T04:43:07.058",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319002,1766292189116,"fUST",343.27539061,9.931e-05,2,"2025-12-21T04:43:09.116",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319003,1766292189970,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:09.970",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319004,1766292190024,"fUST",340.13547473,0.00010292,2,"2025-12-21T04:43:10.024",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319005,1766292190047,"fUST",159.86452527,0.00010292,2,"2025-12-21T04:43:10.047",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319006,1766292190081,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:10.081",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319007,1766292190133,"fUST",490.16874799,0.00010292,2,"2025-12-21T04:43:10.133",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319008,1766292190162,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:10.162",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319009,1766292190202,"fUST",250.0,0.00010292,2,"2025-12-21T04:43:10.202",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319010,1766292191106,"fUST",610.26736109,0.00010175,2,"2025-12-21T04:43:11.106",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319011,1766292194518,"fUST",503.06,8.727e-05,2,"2025-12-21T04:43:14.518",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319012,1766292194951,"fUST",1006.12,9.52e-05,2,"2025-12-21T04:43:14.951",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319013,1766292195371,"fUST",1509.19,0.00010313,2,"2025-12-21T04:43:15.371",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319014,1766292195935,"fUST",4471.33936565,0.00010508,2,"2025-12-21T04:43:15.935",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319015,1766292195960,"fUST",528.66063435,0.00010508,2,"2025-12-21T04:43:15.960",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319016,1766292196382,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:16.382",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319017,1766292208619,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:28.619",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319018,1766292209919,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:29.919",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319019,1766292209956,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:29.956",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319020,1766292209985,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:29.985",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319021,1766292210015,"fUST",647.05224876,0.00010292,2,"2025-12-21T04:43:30.015",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319022,1766292210047,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:30.047",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319023,1766292210075,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:30.075",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319024,1766292210104,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:30.104",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319025,1766292210135,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:30.135",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319026,1766292210524,"fUST",500.0,0.00010292,2,"2025-12-21T04:43:30.524",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319027,1766292212859,"fUST",212.0,0.00032876,120,"2025-12-21T04:43:32.859",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319028,1766292219495,"fUST",3824.29711689,0.00010508,2,"2025-12-21T04:43:39.495",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319029,1766292219518,"fUST",1175.70288311,0.00010508,2,"2025-12-21T04:43:39.518",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319030,1766292237168,"fUST",-214.90907009,0.00010518,3,"2025-12-21T04:43:57.168",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319031,1766292239264,"fUST",-189.24179487,0.00010518,3,"2025-12-21T04:43:59.264",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319032,1766292242567,"fUST",5000.0,0.00010508,2,"2025-12-21T04:44:02.567",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319033,1766292245968,"fUST",196.18076224,9.992e-05,2,"2025-12-21T04:44:05.968",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319034,1766292252093,"fUST",2116.08,0.00032876,120,"2025-12-21T04:44:12.093",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319035,1766292259787,"fUST",10000.0,0.0003287,120,"2025-12-21T04:44:19.787",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319036,1766292266558,"fUST",3628.12635465,0.00010508,2,"2025-12-21T04:44:26.558",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319037,1766292269551,"fUST",10000.0,0.0003287,120,"2025-12-21T04:44:29.551",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319039,1766292275392,"fUST",547.86,8.318e-05,2,"2025-12-21T04:44:35.392",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319040,1766292275794,"fUST",1095.72,9.074e-05,2,"2025-12-21T04:44:35.794",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319041,1766292276199,"fUST",1643.57,9.83e-05,2,"2025-12-21T04:44:36.199",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319042,1766292282340,"fUST",564.08453833,0.00010498,2,"2025-12-21T04:44:42.340",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319043,1766292293584,"fUST",10000.0,0.0003287,120,"2025-12-21T04:44:53.584",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319044,1766292300432,"fUST",10000.0,0.0003287,120,"2025-12-21T04:45:00.432",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319045,1766292319010,"fUST",10000.0,0.0003287,120,"2025-12-21T04:45:19.010",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319046,1766292329473,"fUST",10000.0,0.0003287,120,"2025-12-21T04:45:29.473",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319047,1766292336038,"fUST",10000.0,0.0003287,120,"2025-12-21T04:45:36.038",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319048,1766292354510,"fUST",517.62,8.295e-05,2,"2025-12-21T04:45:54.510",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319049,1766292354914,"fUST",1035.24,9.049e-05,2,"2025-12-21T04:45:54.914",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319050,1766292355309,"fUST",1552.86,9.803e-05,2,"2025-12-21T04:45:55.309",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319051,1766292430131,"fUST",-1371.87364535,0.00010508,2,"2025-12-21T04:47:10.131",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319052,1766292430153,"fUST",-392.54066727,0.00010518,3,"2025-12-21T04:47:10.153",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319053,1766292430175,"fUST",-455.75036496,0.00010568,2,"2025-12-21T04:47:10.175",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319054,1766292430198,"fUST",-2773.56790519,0.00010612,2,"2025-12-21T04:47:10.198",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319055,1766292430218,"fUST",-300.0,0.00010613,2,"2025-12-21T04:47:10.218",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319056,1766292430238,"fUST",-212.76947131,0.00010614,2,"2025-12-21T04:47:10.238",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319057,1766292430260,"fUST",-250.0,0.00010614,2,"2025-12-21T04:47:10.260",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319058,1766292430281,"fUST",-500.0,0.00010614,2,"2025-12-21T04:47:10.281",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319059,1766292430303,"fUST",-500.0,0.00010614,2,"2025-12-21T04:47:10.303",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319060,1766292430327,"fUST",-467.18011709,0.00010614,2,"2025-12-21T04:47:10.327",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319061,1766292430349,"fUST",-516.33913875,0.00010614,2,"2025-12-21T04:47:10.349",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319062,1766292430370,"fUST",-500.0,0.00010614,2,"2025-12-21T04:47:10.370",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319063,1766292430391,"fUST",-500.0,0.00010614,2,"2025-12-21T04:47:10.391",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319064,1766292430413,"fUST",-500.0,0.00010614,2,"2025-12-21T04:47:10.413",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319065,1766292430432,"fUST",-13965.11524635,0.00010615,2,"2025-12-21T04:47:10.432",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319066,1766292433941,"fUST",524.17,8.253e-05,2,"2025-12-21T04:47:13.941",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319067,1766292434057,"fUST",1048.33,9.003e-05,2,"2025-12-21T04:47:14.057",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319068,1766292434374,"fUST",1470.55546167,9.754e-05,2,"2025-12-21T04:47:14.374",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319069,1766292434398,"fUST",101.94453833,9.754e-05,2,"2025-12-21T04:47:14.398",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319070,1766292447814,"fUST",5000.0,0.00010498,2,"2025-12-21T04:47:27.814",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319084,1766292470435,"fUST",4898.06546167,0.00010498,2,"2025-12-21T04:47:50.435",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319085,1766292470458,"fUST",101.93453833,0.00010498,2,"2025-12-21T04:47:50.458",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319086,1766292476980,"fUST",321.01965353,0.00010249,2,"2025-12-21T04:47:56.980",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319087,1766292482987,"fUST",156.06,0.0001,2,"2025-12-21T04:48:02.987",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319088,1766292485356,"fUST",156.06,0.000102,2,"2025-12-21T04:48:05.356",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319089,1766292493340,"fUST",5000.0,0.00010498,2,"2025-12-21T04:48:13.340",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319090,1766292513131,"fUST",515.15,8.263e-05,2,"2025-12-21T04:48:33.131",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319091,1766292513252,"fUST",1030.29,9.014e-05,2,"2025-12-21T04:48:33.252",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319092,1766292514176,"fUST",1545.44,9.765e-05,2,"2025-12-21T04:48:34.176",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319093,1766292517398,"fUST",1174.05580814,0.00010498,2,"2025-12-21T04:48:37.398",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319094,1766292517421,"fUST",3825.94419186,0.00010498,2,"2025-12-21T04:48:37.421",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319095,1766292540244,"fUST",5000.0,0.00010498,2,"2025-12-21T04:49:00.244",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319096,1766292557044,"fUST",171.49764202,9.519e-05,2,"2025-12-21T04:49:17.044",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319097,1766292558609,"fUST",308.69575563,0.00010006,2,"2025-12-21T04:49:18.609",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319098,1766292560394,"fUST",548.79245445,0.00010249,2,"2025-12-21T04:49:20.394",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319099,1766292563603,"fUST",145.07995604,0.00010498,2,"2025-12-21T04:49:23.603",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319100,1766292563628,"fUST",4854.92004396,0.00010498,2,"2025-12-21T04:49:23.628",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319101,1766292580219,"fUST",5000.0,0.00010498,2,"2025-12-21T04:49:40.219",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319102,1766292588572,"fUST",145.08995604,0.00010498,2,"2025-12-21T04:49:48.572",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319103,1766292588594,"fUST",4854.91004396,0.00010498,2,"2025-12-21T04:49:48.594",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319104,1766292594840,"fUST",1000.0,0.00032877,120,"2025-12-21T04:49:54.840",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319105,1766292595793,"fUST",500.26,8.3e-05,2,"2025-12-21T04:49:55.793",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319106,1766292596219,"fUST",1000.52,9.055e-05,2,"2025-12-21T04:49:56.219",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319107,1766292596657,"fUST",1500.78,9.81e-05,2,"2025-12-21T04:49:56.657",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319108,1766292604396,"fUST",2143.53995604,0.00010498,2,"2025-12-21T04:50:04.396",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319109,1766292604421,"fUST",2856.46004396,0.00010498,2,"2025-12-21T04:50:04.421",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319110,1766292612899,"fUST",5000.0,0.00010498,2,"2025-12-21T04:50:12.899",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319111,1766292616978,"fUST",200.0,0.00030169,120,"2025-12-21T04:50:16.978",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319112,1766292619088,"fUST",200.0,0.00030169,120,"2025-12-21T04:50:19.088",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319113,1766292619504,"fUST",1000.0,0.00032877,120,"2025-12-21T04:50:19.504",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319114,1766292620964,"fUST",377.57435406,0.00030169,120,"2025-12-21T04:50:20.964",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319115,1766292628340,"fUST",2000.0,0.00032876,120,"2025-12-21T04:50:28.340",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319116,1766292628434,"fUST",1000.0,0.00032877,120,"2025-12-21T04:50:28.434",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319117,1766292628766,"fUST",1744.89719936,0.00010498,2,"2025-12-21T04:50:28.766",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319228,1766292636679,"fUST",398.65275668,0.00010498,2,"2025-12-21T04:50:36.679",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319229,1766292636702,"fUST",4601.34724332,0.00010498,2,"2025-12-21T04:50:36.702",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319230,1766292637074,"fUST",1000.0,0.00032877,120,"2025-12-21T04:50:37.074",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319243,1766292638131,"fUST",-171.0,0.00010517,2,"2025-12-21T04:50:38.131",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319245,1766292638141,"fUST",-3381.21981522,0.00010518,2,"2025-12-21T04:50:38.141",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319246,1766292638187,"fUST",-538.362,0.00010518,2,"2025-12-21T04:50:38.187",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319250,1766292638337,"fUST",-2578.34850625,0.00010518,2,"2025-12-21T04:50:38.337",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319251,1766292638349,"fUST",-380.58664504,0.00010518,2,"2025-12-21T04:50:38.349",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319264,1766292640340,"fUST",-14436.7431375,0.00010518,2,"2025-12-21T04:50:40.340",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319265,1766292640607,"fUST",-3e-08,0.00010518,2,"2025-12-21T04:50:40.607",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319269,1766292643215,"fUST",-24596.61724827,0.00010518,2,"2025-12-21T04:50:43.215",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319270,1766292643226,"fUST",-500.0,0.00010518,2,"2025-12-21T04:50:43.226",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319271,1766292646009,"fUST",1000.0,0.00032877,120,"2025-12-21T04:50:46.009",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319275,1766292646984,"fUST",-5480.88946887,0.00010518,2,"2025-12-21T04:50:46.984",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319276,1766292656320,"fUST",1000.0,0.00032877,120,"2025-12-21T04:50:56.320",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319277,1766292660878,"fUST",5000.0,0.00010498,2,"2025-12-21T04:51:00.878",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319278,1766292662761,"fUST",150.21,0.0001,2,"2025-12-21T04:51:02.761",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319279,1766292665151,"fUST",150.21,0.000102,2,"2025-12-21T04:51:05.151",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319280,1766292667543,"fUST",150.21,0.000104,2,"2025-12-21T04:51:07.543",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319281,1766292672755,"fUST",1000.0,0.00032877,120,"2025-12-21T04:51:12.755",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319282,1766292674867,"fUST",495.4,8.266e-05,2,"2025-12-21T04:51:14.867",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319283,1766292675275,"fUST",990.79,9.017e-05,2,"2025-12-21T04:51:15.275",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319284,1766292675683,"fUST",1486.19,9.768e-05,2,"2025-12-21T04:51:15.683",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319285,1766292676650,"fUST",2222.24561962,0.00010498,2,"2025-12-21T04:51:16.650",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319286,1766292682181,"fUST",1000.0,0.00032877,120,"2025-12-21T04:51:22.181",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319287,1766292684499,"fUST",4504.96438038,0.00010498,2,"2025-12-21T04:51:24.499",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319288,1766292684524,"fUST",495.03561962,0.00010498,2,"2025-12-21T04:51:24.524",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319289,1766292689209,"fUST",1000.0,0.00032877,120,"2025-12-21T04:51:29.209",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319290,1766292700454,"fUST",2777.75438038,0.00010498,2,"2025-12-21T04:51:40.454",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319291,1766292701409,"fUST",307.3206071,0.00032877,120,"2025-12-21T04:51:41.409",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319292,1766292708575,"fUST",5000.0,0.00010498,2,"2025-12-21T04:51:48.575",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319293,1766292718671,"fUST",2000.0,0.00032876,120,"2025-12-21T04:51:58.671",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319294,1766292718706,"fUST",-999.24742259,0.00010517,2,"2025-12-21T04:51:58.706",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319295,1766292724414,"fUST",1000.0,0.00032877,120,"2025-12-21T04:52:04.414",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319296,1766292730398,"fUST",1000.0,0.00032877,120,"2025-12-21T04:52:10.398",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319297,1766292732609,"fUST",5000.0,0.00010517,2,"2025-12-21T04:52:12.609",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319298,1766292732679,"fUST",2027.91,0.00032876,120,"2025-12-21T04:52:12.679",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319299,1766292737838,"fUST",-300.0,0.00010517,2,"2025-12-21T04:52:17.838",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319300,1766292740456,"fUST",2000.0,0.00032876,120,"2025-12-21T04:52:20.456",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319301,1766292741548,"fUST",1000.0,0.00032877,120,"2025-12-21T04:52:21.548",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319302,1766292747411,"fUST",1000.0,0.00032877,120,"2025-12-21T04:52:27.411",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319303,1766292754236,"fUST",468.46,8.261e-05,2,"2025-12-21T04:52:34.236",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319304,1766292754487,"fUST",489.51022287,0.00010041,2,"2025-12-21T04:52:34.487",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319305,1766292754668,"fUST",936.92,9.013e-05,2,"2025-12-21T04:52:34.668",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319306,1766292755527,"fUST",1405.37,9.764e-05,2,"2025-12-21T04:52:35.527",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319307,1766292755959,"fUST",1873.83,0.00010515,2,"2025-12-21T04:52:35.959",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319308,1766292756744,"fUST",4225.91977713,0.00010517,2,"2025-12-21T04:52:36.744",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319309,1766292756765,"fUST",774.08022287,0.00010517,2,"2025-12-21T04:52:36.765",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319310,1766292770893,"fUST",309.23735239,0.00010187,2,"2025-12-21T04:52:50.893",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319311,1766292781272,"fUST",5000.0,0.00010517,2,"2025-12-21T04:53:01.272",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319312,1766292786777,"fUST",2000.0,0.00032876,120,"2025-12-21T04:53:06.777",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319313,1766292796824,"fUST",881.80617664,0.00010517,2,"2025-12-21T04:53:16.824",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319314,1766292804885,"fUST",3034.8862481,0.00010517,2,"2025-12-21T04:53:24.885",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319315,1766292804907,"fUST",1965.1137519,0.00010517,2,"2025-12-21T04:53:24.907",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319316,1766292829567,"fUST",5000.0,0.00010517,2,"2025-12-21T04:53:49.567",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319317,1766292834451,"fUST",408.84,8.263e-05,2,"2025-12-21T04:53:54.451",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319318,1766292834854,"fUST",817.67,9.014e-05,2,"2025-12-21T04:53:54.854",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319319,1766292835268,"fUST",1226.51,9.765e-05,2,"2025-12-21T04:53:55.268",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319320,1766292835672,"fUST",1635.34,0.00010517,2,"2025-12-21T04:53:55.672",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319321,1766292838100,"fUST",911.65,0.00010517,2,"2025-12-21T04:53:58.100",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319322,1766292838122,"fUST",10000.01,0.00010517,2,"2025-12-21T04:53:58.122",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319323,1766292846512,"fUST",150.43,0.0001,2,"2025-12-21T04:54:06.512",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319324,1766292848888,"fUST",150.43,0.000102,2,"2025-12-21T04:54:08.888",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319325,1766292852981,"fUST",5000.0,0.00010497,2,"2025-12-21T04:54:12.981",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319326,1766292866555,"fUST",408.21610347,9.963e-05,2,"2025-12-21T04:54:26.555",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319327,1766292869452,"fUST",466.53268968,0.00010207,2,"2025-12-21T04:54:29.452",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319328,1766292869622,"fUST",2049.0,0.00032,120,"2025-12-21T04:54:29.622",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319329,1766292870191,"fUST",10000.0,0.0003287,120,"2025-12-21T04:54:30.191",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319330,1766292876084,"fUST",3824.40120685,0.00010497,2,"2025-12-21T04:54:36.084",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319331,1766292876107,"fUST",1175.59879315,0.00010497,2,"2025-12-21T04:54:36.107",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319332,1766292899099,"fUST",5000.0,0.00010497,2,"2025-12-21T04:54:59.099",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319333,1766292912574,"fUST",383.53,8.234e-05,2,"2025-12-21T04:55:12.574",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319334,1766292913027,"fUST",767.05,8.983e-05,2,"2025-12-21T04:55:13.027",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319335,1766292913411,"fUST",1150.58,9.732e-05,2,"2025-12-21T04:55:13.411",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319336,1766292914358,"fUST",1523.25120685,0.0001048,2,"2025-12-21T04:55:14.358",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319337,1766292922591,"fUST",5000.0,0.00010437,2,"2025-12-21T04:55:22.591",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319338,1766292938385,"fUST",5000.0,0.00010437,2,"2025-12-21T04:55:38.385",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319339,1766292946220,"fUST",0.01,0.00010437,2,"2025-12-21T04:55:46.220",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319340,1766292992090,"fUST",363.81,8.243e-05,2,"2025-12-21T04:56:32.090",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319341,1766292992491,"fUST",727.63,8.992e-05,2,"2025-12-21T04:56:32.491",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319342,1766292993494,"fUST",1091.44,9.741e-05,2,"2025-12-21T04:56:33.494",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319343,1766293001145,"fUST",999.0,0.00032876,120,"2025-12-21T04:56:41.145",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319344,1766293013005,"fUST",-4999.99,0.00010437,2,"2025-12-21T04:56:53.005",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319345,1766293014895,"fUST",0.03,0.00010427,2,"2025-12-21T04:56:54.895",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319346,1766293014918,"fUST",4999.97,0.00010427,2,"2025-12-21T04:56:54.918",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319347,1766293022933,"fUST",167.26,0.0001,2,"2025-12-21T04:57:02.933",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319348,1766293025305,"fUST",167.26,0.000102,2,"2025-12-21T04:57:05.305",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319349,1766293027662,"fUST",167.26,0.000104,2,"2025-12-21T04:57:07.662",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319371,1766293037805,"fUST",4498.26,0.00010437,2,"2025-12-21T04:57:17.805",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319372,1766293037831,"fUST",501.74,0.00010437,2,"2025-12-21T04:57:17.831",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319411,1766293060640,"fUST",5000.0,0.00010437,2,"2025-12-21T04:57:40.640",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319412,1766293071203,"fUST",336.03,8.374e-05,2,"2025-12-21T04:57:51.203",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319413,1766293071597,"fUST",672.06,9.135e-05,2,"2025-12-21T04:57:51.597",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319414,1766293072017,"fUST",1008.1,9.897e-05,2,"2025-12-21T04:57:52.017",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319415,1766293072623,"fUST",322.69203297,9.967e-05,2,"2025-12-21T04:57:52.623",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319416,1766293074192,"fUST",368.79089482,0.00010215,2,"2025-12-21T04:57:54.192",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319417,1766293083592,"fUST",1790.59707221,0.00010437,2,"2025-12-21T04:58:03.592",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319418,1766293083623,"fUST",3209.40292779,0.00010437,2,"2025-12-21T04:58:03.623",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319419,1766293106493,"fUST",5000.0,0.00010437,2,"2025-12-21T04:58:26.493",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319420,1766293108378,"fUST",1790.60707221,9.517e-05,2,"2025-12-21T04:58:28.378",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319421,1766293108402,"fUST",652.76839179,9.517e-05,2,"2025-12-21T04:58:28.402",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319422,1766293129994,"fUST",5000.0,0.00010437,2,"2025-12-21T04:58:49.994",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319423,1766293152181,"fUST",310.37,8.229e-05,2,"2025-12-21T04:59:12.181",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319424,1766293152984,"fUST",620.74,8.977e-05,2,"2025-12-21T04:59:12.984",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319425,1766293153376,"fUST",931.11,9.725e-05,2,"2025-12-21T04:59:13.376",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319426,1766293154479,"fUST",2485.02160821,0.00010437,2,"2025-12-21T04:59:14.479",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319427,1766293154502,"fUST",2514.97839179,0.00010437,2,"2025-12-21T04:59:14.502",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319428,1766293177990,"fUST",5000.0,0.00010437,2,"2025-12-21T04:59:37.990",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319429,1766293178428,"fUST",2000.0,0.00032876,120,"2025-12-21T04:59:38.428",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319430,1766293188790,"fUST",2000.0,0.00032876,120,"2025-12-21T04:59:48.790",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319431,1766293201528,"fUST",2485.03160821,0.00010437,2,"2025-12-21T05:00:01.528",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319432,1766293201553,"fUST",2514.96839179,0.00010437,2,"2025-12-21T05:00:01.553",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319433,1766293211004,"fUST",1901.79,0.00032876,120,"2025-12-21T05:00:11.004",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319434,1766293227807,"fUST",-1137.81588629,0.00010473,2,"2025-12-21T05:00:27.807",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319435,1766293239432,"fUST",272.19,8.259e-05,2,"2025-12-21T05:00:39.432",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319436,1766293239831,"fUST",544.38,9.01e-05,2,"2025-12-21T05:00:39.831",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319437,1766293240267,"fUST",816.57,9.761e-05,2,"2025-12-21T05:00:40.267",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319438,1766293242185,"fUST",-198.1061758,0.00010473,2,"2025-12-21T05:00:42.185",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319439,1766293242214,"fUST",-195.11636417,0.00010512,2,"2025-12-21T05:00:42.214",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319440,1766293245497,"fUST",-445.12190602,0.00010512,2,"2025-12-21T05:00:45.497",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319441,1766293246975,"fUST",-163.386481,0.00010512,2,"2025-12-21T05:00:46.975",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319442,1766293248960,"fUST",-285.13524881,0.00010512,2,"2025-12-21T05:00:48.960",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319443,1766293248984,"fUST",-90.07069502,0.00010513,2,"2025-12-21T05:00:48.984",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319444,1766293250084,"fUST",-490.92930498,0.00010513,2,"2025-12-21T05:00:50.084",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319445,1766293250111,"fUST",-117.59666959,0.00010513,2,"2025-12-21T05:00:50.111",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319446,1766293318736,"fUST",237.55,8.292e-05,2,"2025-12-21T05:01:58.736",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319447,1766293319176,"fUST",475.09,9.046e-05,2,"2025-12-21T05:01:59.176",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319448,1766293319581,"fUST",712.64,9.8e-05,2,"2025-12-21T05:01:59.581",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319505,1766293353478,"fUST",324.01,0.00032876,120,"2025-12-21T05:02:33.478",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319553,1766293362777,"fUST",-326.91527904,0.00010512,2,"2025-12-21T05:02:42.777",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319554,1766293364346,"fUST",181.35360274,0.00010014,2,"2025-12-21T05:02:44.346",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319555,1766293378377,"fUST",-201.50629192,0.00010512,2,"2025-12-21T05:02:58.377",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319556,1766293380117,"fUST",-250.0,0.00010512,2,"2025-12-21T05:03:00.117",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319560,1766293391639,"fUST",270.98140529,9.754e-05,2,"2025-12-21T05:03:11.639",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319562,1766293393116,"fUST",487.76652953,0.00010005,2,"2025-12-21T05:03:13.116",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319563,1766293395329,"fUST",867.14049694,0.00010255,2,"2025-12-21T05:03:15.329",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319564,1766293399534,"fUST",219.41,8.303e-05,2,"2025-12-21T05:03:19.534",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319565,1766293399580,"fUST",438.81,9.058e-05,2,"2025-12-21T05:03:19.580",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319566,1766293400028,"fUST",658.22,9.813e-05,2,"2025-12-21T05:03:20.028",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319567,1766293407351,"fUST",3817.9079655,0.00010437,2,"2025-12-21T05:03:27.351",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319568,1766293407374,"fUST",1182.0920345,0.00010437,2,"2025-12-21T05:03:27.374",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319569,1766293430361,"fUST",5000.0,0.00010437,2,"2025-12-21T05:03:50.361",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319570,1766293454378,"fUST",3817.9179655,0.00010437,2,"2025-12-21T05:04:14.378",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319571,1766293455242,"fUST",151.32196043,0.00010014,2,"2025-12-21T05:04:15.242",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319572,1766293459112,"fUST",1096.388143,0.00030137,120,"2025-12-21T05:04:19.112",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319573,1766293465311,"fUST",1822.55,0.00032876,120,"2025-12-21T05:04:25.311",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319574,1766293479362,"fUST",202.65,8.305e-05,2,"2025-12-21T05:04:39.362",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319575,1766293479766,"fUST",405.3,9.06e-05,2,"2025-12-21T05:04:39.766",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319576,1766293480167,"fUST",607.96,9.815e-05,2,"2025-12-21T05:04:40.167",0.00039055,66.42,0.6775828823148282,699669791.764519]
[399319577,1766293559258,"fUST",187.18,8.275e-05,2,"2025-12-21T05:05:59.258",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319578,1766293559668,"fUST",374.35,9.028e-05,2,"2025-12-21T05:05:59.668",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319579,1766293560066,"fUST",561.53,9.78e-05,2,"2025-12-21T05:06:00.066",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319580,1766293617676,"fUST",-185.77861763,0.00010437,2,"2025-12-21T05:06:57.676",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319581,1766293618802,"fUST",-194.15632246,0.00010437,2,"2025-12-21T05:06:58.802",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319582,1766293620945,"fUST",-242.33004272,0.00010437,2,"2025-12-21T05:07:00.945",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319583,1766293623334,"fUST",-198.80908739,0.00010437,2,"2025-12-21T05:07:03.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319584,1766293626658,"fUST",-199.58608623,0.00010437,2,"2025-12-21T05:07:06.658",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319585,1766293628893,"fUST",-161.42187807,0.00010437,2,"2025-12-21T05:07:08.893",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319586,1766293628918,"fUST",-56.44102727,0.0001051,2,"2025-12-21T05:07:08.918",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319587,1766293630381,"fUST",-386.76603342,0.0001051,2,"2025-12-21T05:07:10.381",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319588,1766293633948,"fUST",-56.79293931,0.0001051,2,"2025-12-21T05:07:13.948",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319589,1766293633969,"fUST",-241.05956925,0.0001051,2,"2025-12-21T05:07:13.969",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319590,1766293634282,"fUST",5000.0,0.00010434,2,"2025-12-21T05:07:14.282",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319591,1766293634838,"fUST",2509.71803957,0.00010412,2,"2025-12-21T05:07:14.838",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319592,1766293634864,"fUST",10000.01,0.00010412,2,"2025-12-21T05:07:14.864",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319593,1766293634892,"fUST",10000.01,0.00010412,2,"2025-12-21T05:07:14.892",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319594,1766293634919,"fUST",10000.01,0.00010412,2,"2025-12-21T05:07:14.919",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319595,1766293634948,"fUST",10000.01,0.00010412,2,"2025-12-21T05:07:14.948",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319596,1766293634974,"fUST",10000.01,0.00010412,2,"2025-12-21T05:07:14.974",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319597,1766293639704,"fUST",172.88,8.27e-05,2,"2025-12-21T05:07:19.704",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319598,1766293640100,"fUST",345.77,9.022e-05,2,"2025-12-21T05:07:20.100",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319599,1766293640508,"fUST",518.65,9.774e-05,2,"2025-12-21T05:07:20.508",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319602,1766293665893,"fUST",-5000.0,0.00010308,2,"2025-12-21T05:07:45.893",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319603,1766293667572,"fUST",0.01,0.00010014,2,"2025-12-21T05:07:47.572",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319604,1766293667595,"fUST",649.06605056,0.00010014,2,"2025-12-21T05:07:47.595",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319605,1766293673555,"fUST",4155.10920613,0.00010402,2,"2025-12-21T05:07:53.555",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319606,1766293681563,"fUST",5000.0,0.00010402,2,"2025-12-21T05:08:01.563",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319607,1766293684479,"fUST",195.83474331,4.995e-05,2,"2025-12-21T05:08:04.479",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319608,1766293684501,"fUST",1.37525669,4.995e-05,2,"2025-12-21T05:08:04.501",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319609,1766293684751,"fUST",197.19,4.995e-05,2,"2025-12-21T05:08:04.751",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319610,1766293684781,"fUST",174.52581672,9.543e-05,2,"2025-12-21T05:08:04.781",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319611,1766293686513,"fUST",314.14647009,9.978e-05,2,"2025-12-21T05:08:06.513",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319612,1766293688185,"fUST",558.4826135,0.00010195,2,"2025-12-21T05:08:08.185",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319613,1766293697334,"fUST",1746.61,0.00032876,120,"2025-12-21T05:08:17.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319614,1766293706804,"fUST",5000.0,0.00010402,2,"2025-12-21T05:08:26.804",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319615,1766293719436,"fUST",313.77,9.571e-05,2,"2025-12-21T05:08:39.436",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319616,1766293726367,"fUST",353.0,0.00032877,120,"2025-12-21T05:08:46.367",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319617,1766293731290,"fUST",3440.519843,0.00010402,2,"2025-12-21T05:08:51.290",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319618,1766293731315,"fUST",1559.480157,0.00010402,2,"2025-12-21T05:08:51.315",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319619,1766293754054,"fUST",5000.0,0.00010402,2,"2025-12-21T05:09:14.054",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319620,1766293767085,"fUST",-300.0,0.0001041,2,"2025-12-21T05:09:27.085",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319621,1766293767108,"fUST",-56.03372486,0.00010411,2,"2025-12-21T05:09:27.108",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319622,1766293769877,"fUST",-211.11128396,0.00010411,2,"2025-12-21T05:09:29.877",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319623,1766293772553,"fUST",-230.78617093,0.00010411,2,"2025-12-21T05:09:32.553",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319624,1766293774153,"fUST",-272.31389483,0.00010411,2,"2025-12-21T05:09:34.153",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319625,1766293774176,"fUST",-48.6656996,0.00010411,2,"2025-12-21T05:09:34.176",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319626,1766293775168,"fUST",198.1632379,9.753e-05,2,"2025-12-21T05:09:35.168",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319627,1766293777411,"fUST",356.69382823,9.971e-05,2,"2025-12-21T05:09:37.411",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319628,1766293778888,"fUST",634.12236129,0.00010188,2,"2025-12-21T05:09:38.888",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319629,1766293800003,"fUST",322.78,8.321e-05,2,"2025-12-21T05:10:00.003",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319630,1766293800420,"fUST",645.56,9.077e-05,2,"2025-12-21T05:10:00.420",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319631,1766293800825,"fUST",968.34,9.834e-05,2,"2025-12-21T05:10:00.825",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319635,1766293832334,"fUST",-300.0,0.0001041,2,"2025-12-21T05:10:32.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319636,1766293832344,"fUST",-234.64380724,0.0001041,2,"2025-12-21T05:10:32.344",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319637,1766293832392,"fUST",-713.27077087,0.0001041,2,"2025-12-21T05:10:32.392",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319671,1766293838369,"fUST",-252.08542189,0.0001041,2,"2025-12-21T05:10:38.369",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319672,1766293838382,"fUST",-300.0,0.0001041,2,"2025-12-21T05:10:38.382",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319673,1766293838392,"fUST",-300.0,0.0001041,2,"2025-12-21T05:10:38.392",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319674,1766293838401,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:38.401",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319675,1766293838411,"fUST",-212.34174906,0.0001041,2,"2025-12-21T05:10:38.411",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319676,1766293838420,"fUST",-40.80046853,0.00010411,2,"2025-12-21T05:10:38.420",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319677,1766293838429,"fUST",-5565.00515847,0.00010412,2,"2025-12-21T05:10:38.429",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319678,1766293838440,"fUST",-479.50755848,0.00010412,2,"2025-12-21T05:10:38.440",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319679,1766293838451,"fUST",-689.99231085,0.00010412,2,"2025-12-21T05:10:38.451",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319680,1766293838480,"fUST",-745.20190271,0.00010412,2,"2025-12-21T05:10:38.480",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319696,1766293840571,"fUST",-9156.633293,0.00010412,2,"2025-12-21T05:10:40.571",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319697,1766293840822,"fUST",-3e-08,0.00010412,2,"2025-12-21T05:10:40.822",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319698,1766293840835,"fUST",-25849.42175035,0.00010412,2,"2025-12-21T05:10:40.835",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319699,1766293840847,"fUST",-397.43212976,0.00010412,2,"2025-12-21T05:10:40.847",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319700,1766293840862,"fUST",-6707.90933599,0.00010412,2,"2025-12-21T05:10:40.862",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319729,1766293843466,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.466",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319730,1766293843476,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.476",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319731,1766293843488,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.488",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319732,1766293843499,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.499",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319733,1766293843510,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.510",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319734,1766293843520,"fUST",-449.38806223,0.0001041,2,"2025-12-21T05:10:43.520",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319735,1766293843530,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.530",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319736,1766293843539,"fUST",-470.09666243,0.0001041,2,"2025-12-21T05:10:43.539",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319737,1766293843548,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.548",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319738,1766293843557,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.557",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319739,1766293843566,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.566",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319740,1766293843576,"fUST",-46.15530487,0.0001041,2,"2025-12-21T05:10:43.576",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319741,1766293843589,"fUST",-453.84469513,0.0001041,2,"2025-12-21T05:10:43.589",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319742,1766293843599,"fUST",-54.72393344,0.0001041,2,"2025-12-21T05:10:43.599",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319743,1766293843613,"fUST",-445.27606656,0.0001041,2,"2025-12-21T05:10:43.613",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319744,1766293843623,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.623",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319745,1766293843633,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.633",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319747,1766293843642,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.642",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319749,1766293843651,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.651",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319751,1766293843660,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.660",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319753,1766293843669,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.669",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319755,1766293843679,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:43.679",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319756,1766293843688,"fUST",-15348.73857579,0.00010412,2,"2025-12-21T05:10:43.688",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319757,1766293843699,"fUST",-466.4338771,0.00010412,2,"2025-12-21T05:10:43.699",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319758,1766293843711,"fUST",-44103.95951077,0.00010412,2,"2025-12-21T05:10:43.711",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319759,1766293843723,"fUST",-1006.48258911,0.00010412,2,"2025-12-21T05:10:43.723",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319760,1766293843735,"fUST",-11874.6777346,0.00010412,2,"2025-12-21T05:10:43.735",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319784,1766293847223,"fUST",-500.0,0.0001041,2,"2025-12-21T05:10:47.223",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319785,1766293847233,"fUST",-379.9514622,0.00010412,2,"2025-12-21T05:10:47.233",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319786,1766293880101,"fUST",300.08,9.047e-05,2,"2025-12-21T05:11:20.101",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319787,1766293880493,"fUST",14.79041558,9.87e-05,2,"2025-12-21T05:11:20.493",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319788,1766293880520,"fUST",585.36958442,9.87e-05,2,"2025-12-21T05:11:20.520",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319790,1766293960123,"fUST",300.08,8.804e-05,2,"2025-12-21T05:12:40.123",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319791,1766293960707,"fUST",600.15,9.604e-05,2,"2025-12-21T05:12:40.707",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319792,1766293979857,"fUST",591.25371897,0.00010364,2,"2025-12-21T05:12:59.857",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319793,1766293982132,"fUST",401.0,0.00032877,120,"2025-12-21T05:13:02.132",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319794,1766293986976,"fUST",352.21980013,9.976e-05,2,"2025-12-21T05:13:06.976",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319795,1766293991777,"fUST",402.53691443,0.00010199,2,"2025-12-21T05:13:11.777",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319796,1766294040633,"fUST",290.53,8.819e-05,2,"2025-12-21T05:14:00.633",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319797,1766294041041,"fUST",581.06,9.621e-05,2,"2025-12-21T05:14:01.041",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319798,1766294079936,"fUST",388.24726407,0.00010197,2,"2025-12-21T05:14:39.936",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319800,1766294116541,"fUST",354.7279112,9.529e-05,2,"2025-12-21T05:15:16.541",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319801,1766294121873,"fUST",279.44,8.857e-05,2,"2025-12-21T05:15:21.873",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319802,1766294122323,"fUST",558.87,9.662e-05,2,"2025-12-21T05:15:22.323",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319803,1766294175958,"fUST",1673.83,0.00032876,120,"2025-12-21T05:16:15.958",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319804,1766294180918,"fUST",1965.93371692,0.0003286,120,"2025-12-21T05:16:20.918",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319805,1766294188719,"fUST",4715.52480678,0.00010402,2,"2025-12-21T05:16:28.719",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319806,1766294188744,"fUST",284.47519322,0.00010402,2,"2025-12-21T05:16:28.744",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319807,1766294200927,"fUST",268.77,8.824e-05,2,"2025-12-21T05:16:40.927",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319808,1766294201356,"fUST",537.53,9.626e-05,2,"2025-12-21T05:16:41.356",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319809,1766294212203,"fUST",5000.0,0.00010402,2,"2025-12-21T05:16:52.203",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319810,1766294228810,"fUST",1838.90423211,0.0003,120,"2025-12-21T05:17:08.810",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319811,1766294235112,"fUST",3909.23480678,0.00010402,2,"2025-12-21T05:17:15.112",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319812,1766294235148,"fUST",1090.76519322,0.00010402,2,"2025-12-21T05:17:15.148",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319813,1766294258470,"fUST",5000.0,0.00010402,2,"2025-12-21T05:17:38.470",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319814,1766294263007,"fUST",-625.98702127,0.00010406,2,"2025-12-21T05:17:43.007",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319815,1766294277135,"fUST",-300.00000566,0.00010406,2,"2025-12-21T05:17:57.135",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319816,1766294280508,"fUST",-373.98174319,0.00010406,2,"2025-12-21T05:18:00.508",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319817,1766294281842,"fUST",3909.24480678,0.00010402,2,"2025-12-21T05:18:01.842",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319818,1766294281864,"fUST",1090.75519322,0.00010402,2,"2025-12-21T05:18:01.864",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319819,1766294282756,"fUST",-657.04000569,0.00010406,2,"2025-12-21T05:18:02.756",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319820,1766294287360,"fUST",-211.31776359,0.00010406,2,"2025-12-21T05:18:07.360",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319821,1766294291646,"fUST",321.4,8.827e-05,2,"2025-12-21T05:18:11.646",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319822,1766294292045,"fUST",642.79,9.63e-05,2,"2025-12-21T05:18:12.045",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319823,1766294304912,"fUST",5000.0,0.00010402,2,"2025-12-21T05:18:24.912",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319824,1766294320866,"fUST",972.63985794,0.00010402,2,"2025-12-21T05:18:40.866",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319825,1766294322223,"fUST",-199.23685036,0.00010406,2,"2025-12-21T05:18:42.223",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319826,1766294325799,"fUST",473.00297516,0.00010312,2,"2025-12-21T05:18:45.799",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319827,1766294329149,"fUST",1499.42197368,0.00010402,2,"2025-12-21T05:18:49.149",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319828,1766294329174,"fUST",3500.57802632,0.00010402,2,"2025-12-21T05:18:49.174",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319829,1766294345517,"fUST",4183.27014206,0.00010402,2,"2025-12-21T05:19:05.517",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319830,1766294354055,"fUST",2316.16183162,0.00010402,2,"2025-12-21T05:19:14.055",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319831,1766294372561,"fUST",390.16,9.123e-05,2,"2025-12-21T05:19:32.561",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319832,1766294372982,"fUST",780.33,9.953e-05,2,"2025-12-21T05:19:32.982",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319833,1766294384115,"fUST",-216.97074727,0.00010402,2,"2025-12-21T05:19:44.115",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319834,1766294453516,"fUST",375.27,9.086e-05,2,"2025-12-21T05:20:53.516",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319835,1766294453924,"fUST",750.53,9.912e-05,2,"2025-12-21T05:20:53.924",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319836,1766294472111,"fUST",-361.11367828,0.00010402,2,"2025-12-21T05:21:12.111",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319837,1766294533873,"fUST",365.54,9.074e-05,2,"2025-12-21T05:22:13.873",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319838,1766294533963,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:13.963",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319839,1766294534158,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:14.158",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319840,1766294534280,"fUST",731.07,9.899e-05,2,"2025-12-21T05:22:14.280",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319841,1766294534322,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:14.322",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319842,1766294534483,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:14.483",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319843,1766294535426,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.426",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319844,1766294535531,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.531",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319845,1766294535648,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.648",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319846,1766294535703,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.703",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319847,1766294535776,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.776",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319848,1766294535846,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:15.846",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319849,1766294536019,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:16.019",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319850,1766294536189,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:16.189",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319851,1766294536334,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:16.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319852,1766294536490,"fUST",107.11,0.00010385,2,"2025-12-21T05:22:16.490",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319853,1766294536525,"fUST",392.89,0.00010385,2,"2025-12-21T05:22:16.525",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319854,1766294537184,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:17.184",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319855,1766294537944,"fUST",500.0,0.00010385,2,"2025-12-21T05:22:17.944",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319856,1766294538998,"fUST",310.55317011,0.00010385,2,"2025-12-21T05:22:18.998",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319857,1766294556616,"fUST",5000.0,0.00010401,2,"2025-12-21T05:22:36.616",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319858,1766294572936,"fUST",3296.56682989,0.00010401,2,"2025-12-21T05:22:52.936",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319859,1766294575865,"fUST",154.29088132,0.00010083,2,"2025-12-21T05:22:55.865",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319860,1766294580772,"fUST",5000.0,0.00010386,2,"2025-12-21T05:23:00.772",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319861,1766294598589,"fUST",265.11142806,9.889e-05,2,"2025-12-21T05:23:18.589",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319862,1766294603735,"fUST",5000.0,0.0001,2,"2025-12-21T05:23:23.735",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319863,1766294604429,"fUST",-300.00887776,0.00010053,2,"2025-12-21T05:23:24.429",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319864,1766294614652,"fUST",488.63,9.06e-05,2,"2025-12-21T05:23:34.652",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319865,1766294615117,"fUST",977.26,9.883e-05,2,"2025-12-21T05:23:35.117",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319866,1766294626367,"fUST",5000.0,0.0001,2,"2025-12-21T05:23:46.367",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319867,1766294650087,"fUST",5000.0,0.0001,2,"2025-12-21T05:24:10.087",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319868,1766294673295,"fUST",129.44763145,0.0001,2,"2025-12-21T05:24:33.295",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319869,1766294681713,"fUST",1604.09,0.00032876,120,"2025-12-21T05:24:41.713",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319870,1766294684421,"fUST",-236.07555556,0.0001,2,"2025-12-21T05:24:44.421",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319871,1766294687048,"fUST",-347.8577275,0.0001,2,"2025-12-21T05:24:47.048",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319872,1766294688152,"fUST",-270.46411557,0.0001,2,"2025-12-21T05:24:48.152",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319873,1766294692162,"fUST",-154.05336445,0.0001,2,"2025-12-21T05:24:52.162",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319874,1766294694299,"fUST",-209.38098081,0.0001,2,"2025-12-21T05:24:54.299",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319875,1766294695848,"fUST",-270.84827738,0.0001,2,"2025-12-21T05:24:55.848",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319876,1766294697909,"fUST",-268.90755529,0.0001,2,"2025-12-21T05:24:57.909",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319877,1766294701972,"fUST",-798.37509899,0.0001,2,"2025-12-21T05:25:01.972",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319878,1766294712200,"fUST",-160.36195213,8.842e-05,2,"2025-12-21T05:25:12.200",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319879,1766294714909,"fUST",-317.24804787,8.842e-05,2,"2025-12-21T05:25:14.909",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319880,1766294714937,"fUST",-84.65276559,9.646e-05,2,"2025-12-21T05:25:14.937",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319881,1766294717038,"fUST",-237.31706667,9.646e-05,2,"2025-12-21T05:25:17.038",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319882,1766294720027,"fUST",-228.77823356,9.646e-05,2,"2025-12-21T05:25:20.027",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319883,1766294757488,"fUST",-226.03353956,9.55e-05,2,"2025-12-21T05:25:57.488",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319884,1766294759222,"fUST",-273.19444444,9.55e-05,2,"2025-12-21T05:25:59.222",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319885,1766294760881,"fUST",-363.91625497,9.55e-05,2,"2025-12-21T05:26:00.881",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319886,1766294762416,"fUST",-356.99595016,9.55e-05,2,"2025-12-21T05:26:02.416",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319887,1766294787129,"fUST",-361.96242875,8.812e-05,2,"2025-12-21T05:26:27.129",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319888,1766294812404,"fUST",1672.0,0.00032876,120,"2025-12-21T05:26:52.404",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319889,1766294839252,"fUST",-110.19757125,8.812e-05,2,"2025-12-21T05:27:19.252",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319890,1766294839273,"fUST",-527.88160207,9.55e-05,2,"2025-12-21T05:27:19.273",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319891,1766294839314,"fUST",219.423158,0.00032,120,"2025-12-21T05:27:19.314",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319892,1766294862185,"fUST",-193.71005905,8.619e-05,2,"2025-12-21T05:27:42.185",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319893,1766294864422,"fUST",-56.28994095,8.619e-05,2,"2025-12-21T05:27:44.422",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319894,1766294864452,"fUST",-135.59413546,8.812e-05,2,"2025-12-21T05:27:44.452",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319895,1766294892403,"fUST",-372.29702819,8.724e-05,2,"2025-12-21T05:28:12.403",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319897,1766294894924,"fUST",-301.98164749,8.724e-05,2,"2025-12-21T05:28:14.924",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319898,1766294897087,"fUST",-345.39852634,8.724e-05,2,"2025-12-21T05:28:17.087",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319899,1766294898901,"fUST",-287.85575389,8.724e-05,2,"2025-12-21T05:28:18.901",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319900,1766294901800,"fUST",-220.57047988,8.724e-05,2,"2025-12-21T05:28:21.800",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319901,1766294903355,"fUST",-587.43984502,8.724e-05,2,"2025-12-21T05:28:23.355",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319902,1766294905447,"fUST",-242.17993096,8.724e-05,2,"2025-12-21T05:28:25.447",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319903,1766294907763,"fUST",-2642.27678823,8.724e-05,2,"2025-12-21T05:28:27.763",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319904,1766294907795,"fUST",-335.16586454,8.812e-05,2,"2025-12-21T05:28:27.795",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319905,1766294907823,"fUST",-1083.26904408,9.55e-05,2,"2025-12-21T05:28:27.823",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319906,1766294907854,"fUST",-937.0766063,9.614e-05,2,"2025-12-21T05:28:27.854",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319907,1766294907987,"fUST",-4.4333937,9.614e-05,2,"2025-12-21T05:28:27.987",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319908,1766294908016,"fUST",-526.40682208,9.823e-05,2,"2025-12-21T05:28:28.016",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319909,1766294908046,"fUST",-342.81114332,9.849e-05,2,"2025-12-21T05:28:28.046",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319910,1766294908074,"fUST",-200.0,0.0001,2,"2025-12-21T05:28:28.074",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319911,1766294908101,"fUST",-375.700852,0.0001,2,"2025-12-21T05:28:28.101",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319912,1766294908130,"fUST",-391.7841638,0.00010015,2,"2025-12-21T05:28:28.130",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319913,1766294908157,"fUST",-375.700852,0.000101,2,"2025-12-21T05:28:28.157",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319914,1766294908185,"fUST",-375.700852,0.000101,2,"2025-12-21T05:28:28.185",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319915,1766294908213,"fUST",-328.1100592,0.00010164,2,"2025-12-21T05:28:28.213",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319916,1766294908242,"fUST",-611.55059318,0.0001018,2,"2025-12-21T05:28:28.242",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319917,1766294908272,"fUST",-1200.0,0.00010198,2,"2025-12-21T05:28:28.272",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319918,1766294908301,"fUST",-235.61253744,0.00010199,2,"2025-12-21T05:28:28.301",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319919,1766294908396,"fUST",-64.38746256,0.00010199,2,"2025-12-21T05:28:28.396",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319920,1766294908425,"fUST",-375.700852,0.000102,2,"2025-12-21T05:28:28.425",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319921,1766294908453,"fUST",-375.700852,0.000102,2,"2025-12-21T05:28:28.453",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319922,1766294917536,"fUST",-1950.70649906,0.0001,2,"2025-12-21T05:28:37.536",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319923,1766294917636,"fUST",-3901.41299812,0.0001,2,"2025-12-21T05:28:37.636",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319924,1766294917763,"fUST",-2197.18400376,0.0001,2,"2025-12-21T05:28:37.763",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319925,1766294917791,"fUST",-2691.10923825,0.0001,2,"2025-12-21T05:28:37.791",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319926,1766294917881,"fUST",-223.42351598,0.0001,2,"2025-12-21T05:28:37.881",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319927,1766294917910,"fUST",-249.62782387,0.00010199,2,"2025-12-21T05:28:37.910",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319928,1766294917942,"fUST",-500.0,0.00010199,2,"2025-12-21T05:28:37.942",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319929,1766294917972,"fUST",-494.37645136,0.00010199,2,"2025-12-21T05:28:37.972",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319930,1766294918054,"fUST",-1215.09759695,0.000102,2,"2025-12-21T05:28:38.054",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319931,1766294918080,"fUST",-10000.01,0.000102,2,"2025-12-21T05:28:38.080",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319932,1766294918125,"fUST",-10000.01,0.000102,2,"2025-12-21T05:28:38.125",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319933,1766294918266,"fUST",-10000.01,0.000102,2,"2025-12-21T05:28:38.266",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319934,1766294918397,"fUST",-10000.01,0.000102,2,"2025-12-21T05:28:38.397",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319935,1766294924689,"fUST",-450.99286544,8.9e-05,2,"2025-12-21T05:28:44.689",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319936,1766294928397,"fUST",-266.28819885,8.811e-05,2,"2025-12-21T05:28:48.397",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319937,1766294932908,"fUST",-313.90424489,8.811e-05,2,"2025-12-21T05:28:52.908",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319938,1766294935202,"fUST",250.0,0.00032,120,"2025-12-21T05:28:55.202",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319939,1766294935557,"fUST",-426.0902851,8.811e-05,2,"2025-12-21T05:28:55.557",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319940,1766294937088,"fUST",-226.0902851,8.811e-05,2,"2025-12-21T05:28:57.088",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319941,1766294940290,"fUST",-288.81878499,8.811e-05,2,"2025-12-21T05:29:00.290",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319942,1766294946054,"fUST",-189.24179487,8.723e-05,2,"2025-12-21T05:29:06.054",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319943,1766294947360,"fUST",-128.32179788,8.723e-05,2,"2025-12-21T05:29:07.360",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319944,1766294947384,"fUST",-537.01450187,8.789e-05,2,"2025-12-21T05:29:07.384",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319945,1766294948115,"fUST",-88.87549813,8.789e-05,2,"2025-12-21T05:29:08.115",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319946,1766294948146,"fUST",-3478.80820107,8.811e-05,2,"2025-12-21T05:29:08.146",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319947,1766294948166,"fUST",-1312.48622389,8.9e-05,2,"2025-12-21T05:29:08.166",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319948,1766294948188,"fUST",-1056.21808815,9.588e-05,2,"2025-12-21T05:29:08.188",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319949,1766294955209,"fUST",-195.57191185,9.588e-05,2,"2025-12-21T05:29:15.209",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319950,1766294955242,"fUST",-300.0,0.00010199,2,"2025-12-21T05:29:15.242",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319951,1766294955274,"fUST",-224.00377325,0.000102,2,"2025-12-21T05:29:15.274",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319952,1766294955346,"fUST",-8560.8586298,0.000102,2,"2025-12-21T05:29:15.346",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319953,1766294955572,"fUST",-375.700852,0.000102,2,"2025-12-21T05:29:15.572",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319954,1766294955605,"fUST",-375.700852,0.000103,2,"2025-12-21T05:29:15.605",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319955,1766294955640,"fUST",-300.0,0.00010311,2,"2025-12-21T05:29:15.640",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319956,1766294955674,"fUST",-1200.0,0.00010311,2,"2025-12-21T05:29:15.674",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319957,1766294971127,"fUST",5000.0,0.00010312,2,"2025-12-21T05:29:31.127",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319958,1766294987419,"fUST",327.17829963,9.698e-05,2,"2025-12-21T05:29:47.419",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319959,1766294989201,"fUST",170.02829237,9.869e-05,2,"2025-12-21T05:29:49.201",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319960,1766294989226,"fUST",418.89264696,9.869e-05,2,"2025-12-21T05:29:49.226",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319961,1766294990385,"fUST",1046.97055881,0.0001004,2,"2025-12-21T05:29:50.385",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319962,1766294992350,"fUST",1634.25560664,0.00010211,2,"2025-12-21T05:29:52.350",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319963,1766294994343,"fUST",5000.0,0.00010312,2,"2025-12-21T05:29:54.343",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319964,1766295002855,"fUST",300.0,0.00010311,2,"2025-12-21T05:30:02.855",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319965,1766295004462,"fUST",999.0,0.00010311,2,"2025-12-21T05:30:04.462",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319966,1766295005162,"fUST",565.0,0.00010312,2,"2025-12-21T05:30:05.162",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319967,1766295016544,"fUST",35.89118759,0.00010306,2,"2025-12-21T05:30:16.544",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319968,1766295016568,"fUST",538.23736878,0.00010306,2,"2025-12-21T05:30:16.568",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319969,1766295018160,"fUST",5000.0,0.00010312,2,"2025-12-21T05:30:18.160",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319970,1766295022275,"fUST",602.0,8.871e-05,2,"2025-12-21T05:30:22.275",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319971,1766295022679,"fUST",1203.99,9.677e-05,2,"2025-12-21T05:30:22.679",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399319997,1766295032514,"fUST",-303.41490542,0.00010312,2,"2025-12-21T05:30:32.514",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320004,1766295032571,"fUST",-5151.09909898,0.00010312,2,"2025-12-21T05:30:32.571",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320013,1766295034843,"fUST",174.73947671,0.00010311,2,"2025-12-21T05:30:34.843",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320047,1766295038574,"fUST",-92685.87333452,0.00010312,2,"2025-12-21T05:30:38.574",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320113,1766295041077,"fUST",-3e-08,0.00010312,2,"2025-12-21T05:30:41.077",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320114,1766295041140,"fUST",2481.04315451,0.00010312,2,"2025-12-21T05:30:41.140",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320115,1766295041165,"fUST",2518.95684549,0.00010312,2,"2025-12-21T05:30:41.165",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320132,1766295043677,"fUST",-413.1399995,0.00010312,2,"2025-12-21T05:30:43.677",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320137,1766295049244,"fUST",300.0,0.000103,2,"2025-12-21T05:30:49.244",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320138,1766295062474,"fUST",300.0,0.00010311,2,"2025-12-21T05:31:02.474",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320139,1766295063919,"fUST",5000.0,0.00010312,2,"2025-12-21T05:31:03.919",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320140,1766295087991,"fUST",1881.05315451,0.00010312,2,"2025-12-21T05:31:27.991",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320141,1766295088016,"fUST",3118.94684549,0.00010312,2,"2025-12-21T05:31:28.016",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320142,1766295098429,"fUST",257.68561998,0.00010311,2,"2025-12-21T05:31:38.429",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320143,1766295101623,"fUST",583.23,8.773e-05,2,"2025-12-21T05:31:41.623",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320144,1766295102050,"fUST",1166.47,9.57e-05,2,"2025-12-21T05:31:42.050",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320145,1766295112291,"fUST",5000.0,0.00010312,2,"2025-12-21T05:31:52.291",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320146,1766295122395,"fUST",300.0,0.00010311,2,"2025-12-21T05:32:02.395",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320147,1766295132846,"fUST",160.0,0.00032877,120,"2025-12-21T05:32:12.846",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320148,1766295134204,"fUST",244.50314269,0.00010311,2,"2025-12-21T05:32:14.204",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320149,1766295134486,"fUST",5000.0,0.00010312,2,"2025-12-21T05:32:14.486",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320150,1766295134982,"fUST",3705.55,0.00032877,120,"2025-12-21T05:32:14.982",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320151,1766295141558,"fUST",-8831.98779984,0.00010312,2,"2025-12-21T05:32:21.558",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320152,1766295141655,"fUST",-10000.01,0.00010312,2,"2025-12-21T05:32:21.655",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320153,1766295141814,"fUST",-1042.60577675,0.00010312,2,"2025-12-21T05:32:21.814",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320154,1766295142171,"fUST",1537.25,0.00032876,120,"2025-12-21T05:32:22.171",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320155,1766295145852,"fUST",5000.0,0.0001031,2,"2025-12-21T05:32:25.852",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320156,1766295156796,"fUST",160.0,0.00032877,120,"2025-12-21T05:32:36.796",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320157,1766295180872,"fUST",585.65,8.883e-05,2,"2025-12-21T05:33:00.872",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320158,1766295181288,"fUST",1171.29,9.69e-05,2,"2025-12-21T05:33:01.288",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320160,1766295203286,"fUST",328.35321465,9.705e-05,2,"2025-12-21T05:33:23.286",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320161,1766295204586,"fUST",591.03578637,9.88e-05,2,"2025-12-21T05:33:24.586",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320162,1766295206493,"fUST",238.46944548,0.00010055,2,"2025-12-21T05:33:26.493",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320163,1766295206516,"fUST",812.2608414,0.00010055,2,"2025-12-21T05:33:26.516",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320164,1766295208483,"fUST",1640.12430717,0.00010231,2,"2025-12-21T05:33:28.483",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320165,1766295213387,"fUST",-5000.0,0.00010338,2,"2025-12-21T05:33:33.387",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320166,1766295224124,"fUST",181.0,0.00032877,120,"2025-12-21T05:33:44.124",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320167,1766295237858,"fUST",0.01,0.00010212,2,"2025-12-21T05:33:57.858",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320168,1766295237881,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:57.881",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320169,1766295237903,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:57.903",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320170,1766295237931,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:57.931",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320171,1766295237958,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:57.958",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320172,1766295237983,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:57.983",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320173,1766295238009,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:58.009",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320174,1766295238034,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:58.034",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320175,1766295238057,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:58.057",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320176,1766295238079,"fUST",10000.01,0.00010212,2,"2025-12-21T05:33:58.079",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320177,1766295249491,"fUST",-300.0,0.00010211,2,"2025-12-21T05:34:09.491",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320178,1766295261956,"fUST",653.18,9.108e-05,2,"2025-12-21T05:34:21.956",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320179,1766295262371,"fUST",1306.36,9.936e-05,2,"2025-12-21T05:34:22.371",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320180,1766295272498,"fUST",204.96846416,0.00010211,2,"2025-12-21T05:34:32.498",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320181,1766295272843,"fUST",353.11072179,0.00010211,2,"2025-12-21T05:34:32.843",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320182,1766295273542,"fUST",500.0,0.00010211,2,"2025-12-21T05:34:33.542",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320183,1766295274467,"fUST",517.89871917,0.00010211,2,"2025-12-21T05:34:34.467",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320184,1766295284068,"fUST",150.0,9e-07,2,"2025-12-21T05:34:44.068",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320185,1766295286473,"fUST",313.79174552,0.00032876,120,"2025-12-21T05:34:46.473",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320186,1766295288878,"fUST",273.7061365,9.81e-05,2,"2025-12-21T05:34:48.878",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320187,1766295290229,"fUST",312.80701314,9.981e-05,2,"2025-12-21T05:34:50.229",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320188,1766295292253,"fUST",488.27219707,0.00010151,2,"2025-12-21T05:34:52.253",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320189,1766295302521,"fUST",300.0,0.00010211,2,"2025-12-21T05:35:02.521",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320190,1766295327648,"fUST",4339.70674817,0.00010212,2,"2025-12-21T05:35:27.648",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320191,1766295327672,"fUST",660.29325183,0.00010212,2,"2025-12-21T05:35:27.672",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320192,1766295335599,"fUST",3332.4048089,9.544e-05,2,"2025-12-21T05:35:35.599",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320193,1766295341564,"fUST",651.46,9.092e-05,2,"2025-12-21T05:35:41.564",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320194,1766295342477,"fUST",1302.91,9.919e-05,2,"2025-12-21T05:35:42.477",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320195,1766295346718,"fUST",6000.0,0.000328,120,"2025-12-21T05:35:46.718",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320196,1766295350123,"fUST",4052.94193927,0.00010212,2,"2025-12-21T05:35:50.123",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320197,1766295350148,"fUST",947.05806073,0.00010212,2,"2025-12-21T05:35:50.148",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320198,1766295358400,"fUST",548.79677017,0.00010185,2,"2025-12-21T05:35:58.400",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320199,1766295362538,"fUST",300.0,0.00010211,2,"2025-12-21T05:36:02.538",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320200,1766295362784,"fUST",300.0,0.00010211,2,"2025-12-21T05:36:02.784",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320201,1766295366428,"fUST",5332.7,0.00032877,120,"2025-12-21T05:36:06.428",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320202,1766295372615,"fUST",-8136.98157403,0.00010212,2,"2025-12-21T05:36:12.615",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320203,1766295372725,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:12.725",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320204,1766295372843,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:12.843",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320205,1766295372985,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:12.985",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320206,1766295373427,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:13.427",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320207,1766295373500,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:13.500",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320208,1766295373516,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:36:13.516",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320209,1766295392666,"fUST",1473.2,0.00032876,120,"2025-12-21T05:36:32.666",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320210,1766295396997,"fUST",-5000.0,0.0001011,2,"2025-12-21T05:36:36.997",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320211,1766295397041,"fUST",-0.01,0.00010211,2,"2025-12-21T05:36:37.041",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320212,1766295397647,"fUST",-499.99,0.00010211,2,"2025-12-21T05:36:37.647",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320213,1766295397722,"fUST",-500.0,0.00010211,2,"2025-12-21T05:36:37.722",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320214,1766295397751,"fUST",-500.0,0.00010211,2,"2025-12-21T05:36:37.751",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320215,1766295397779,"fUST",-573.84738115,0.00010211,2,"2025-12-21T05:36:37.779",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320216,1766295419188,"fUST",5000.0,0.00010212,2,"2025-12-21T05:36:59.188",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320217,1766295421431,"fUST",711.44,8.802e-05,2,"2025-12-21T05:37:01.431",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320218,1766295421845,"fUST",140.8952377,9.602e-05,2,"2025-12-21T05:37:01.845",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320219,1766295421872,"fUST",1281.9847623,9.602e-05,2,"2025-12-21T05:37:01.872",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320220,1766295423644,"fUST",300.0,0.00010211,2,"2025-12-21T05:37:03.644",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320221,1766295429736,"fUST",-2565.69,0.00010212,2,"2025-12-21T05:37:09.736",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320222,1766295429900,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:09.900",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320223,1766295430043,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.043",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320224,1766295430165,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.165",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320225,1766295430299,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.299",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320226,1766295430441,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.441",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320227,1766295430558,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.558",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320228,1766295430667,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.667",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320229,1766295430782,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.782",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320230,1766295430896,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:37:10.896",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320231,1766295459325,"fUST",-5000.0,0.0001011,2,"2025-12-21T05:37:39.325",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320232,1766295465780,"fUST",0.01,0.0001011,2,"2025-12-21T05:37:45.780",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320233,1766295465806,"fUST",4999.99,0.0001011,2,"2025-12-21T05:37:45.806",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320234,1766295483041,"fUST",208.14,3.436e-05,2,"2025-12-21T05:38:03.041",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320235,1766295483303,"fUST",208.14,3.436e-05,2,"2025-12-21T05:38:03.303",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320236,1766295483582,"fUST",208.14,3.436e-05,2,"2025-12-21T05:38:03.582",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320237,1766295487258,"fUST",-300.0,0.00010211,2,"2025-12-21T05:38:07.258",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320238,1766295487289,"fUST",-1128.0,0.00010211,2,"2025-12-21T05:38:07.289",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320239,1766295488832,"fUST",5000.0,0.0001011,2,"2025-12-21T05:38:08.832",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320240,1766295500080,"fUST",819.94,8.786e-05,2,"2025-12-21T05:38:20.080",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320241,1766295500497,"fUST",1324.07,9.585e-05,2,"2025-12-21T05:38:20.497",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320242,1766295500524,"fUST",315.8,9.585e-05,2,"2025-12-21T05:38:20.524",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320243,1766295509150,"fUST",346.26552832,9.613e-05,2,"2025-12-21T05:38:29.150",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320244,1766295510661,"fUST",623.27795098,9.752e-05,2,"2025-12-21T05:38:30.661",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320245,1766295511951,"fUST",1108.04969063,9.891e-05,2,"2025-12-21T05:38:31.951",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320246,1766295512944,"fUST",5000.0,0.00010212,2,"2025-12-21T05:38:32.944",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320247,1766295513841,"fUST",1731.3276416,0.0001003,2,"2025-12-21T05:38:33.841",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320248,1766295515571,"fUST",875.28918847,0.00010169,2,"2025-12-21T05:38:35.571",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320249,1766295515596,"fUST",1615.32950364,0.00010169,2,"2025-12-21T05:38:35.596",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320250,1766295530181,"fUST",-5616.26049636,0.00010212,2,"2025-12-21T05:38:50.181",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320251,1766295530510,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:38:50.510",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320252,1766295530860,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:38:50.860",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320253,1766295532018,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:38:52.018",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320254,1766295536458,"fUST",5000.0,0.00010212,2,"2025-12-21T05:38:56.458",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320255,1766295549156,"fUST",-300.0,0.00010211,2,"2025-12-21T05:39:09.156",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320256,1766295549198,"fUST",-4400.01,0.00010212,2,"2025-12-21T05:39:09.198",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320257,1766295549359,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:09.359",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320258,1766295549487,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:09.487",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320259,1766295549821,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:09.821",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320260,1766295549930,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:09.930",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320261,1766295562498,"fUST",-5000.0,0.0001011,2,"2025-12-21T05:39:22.498",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320262,1766295562535,"fUST",-0.01,0.00010211,2,"2025-12-21T05:39:22.535",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320263,1766295562601,"fUST",-499.99,0.00010211,2,"2025-12-21T05:39:22.601",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320264,1766295562629,"fUST",-574.32448306,0.00010211,2,"2025-12-21T05:39:22.629",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320265,1766295562655,"fUST",-164.6150673,0.00010211,2,"2025-12-21T05:39:22.655",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320266,1766295562684,"fUST",-500.0,0.00010211,2,"2025-12-21T05:39:22.684",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320267,1766295562712,"fUST",-344.28922543,0.00010211,2,"2025-12-21T05:39:22.712",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320268,1766295562739,"fUST",-291.65790008,0.00010211,2,"2025-12-21T05:39:22.739",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320269,1766295562768,"fUST",-500.0,0.00010211,2,"2025-12-21T05:39:22.768",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320270,1766295562796,"fUST",-500.0,0.00010211,2,"2025-12-21T05:39:22.796",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320271,1766295562822,"fUST",-604.18511917,0.00010211,2,"2025-12-21T05:39:22.822",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320272,1766295562986,"fUST",-2041.88640992,0.00010212,2,"2025-12-21T05:39:22.986",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320273,1766295563009,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:23.009",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320274,1766295563037,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:23.037",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320275,1766295563060,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:39:23.060",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320276,1766295579931,"fUST",-464.26629106,9.771e-05,2,"2025-12-21T05:39:39.931",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320277,1766295580836,"fUST",931.96,8.795e-05,2,"2025-12-21T05:39:40.836",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320278,1766295581449,"fUST",1863.91,9.594e-05,2,"2025-12-21T05:39:41.449",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320279,1766295582908,"fUST",5000.0,9.673e-05,2,"2025-12-21T05:39:42.908",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320280,1766295590089,"fUST",316.13951275,9.853e-05,2,"2025-12-21T05:39:50.089",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320281,1766295591771,"fUST",361.30230029,0.00010073,2,"2025-12-21T05:39:51.771",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320283,1766295602482,"fUST",300.0,0.00010211,2,"2025-12-21T05:40:02.482",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320284,1766295604585,"fUST",298.16560484,0.00010212,2,"2025-12-21T05:40:04.585",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320285,1766295604610,"fUST",264.83439516,0.00010212,2,"2025-12-21T05:40:04.610",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320286,1766295606564,"fUST",5000.0,0.00010212,2,"2025-12-21T05:40:06.564",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320287,1766295611136,"fUST",1411.82,0.00032876,120,"2025-12-21T05:40:11.136",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320288,1766295613256,"fUST",2887.07934122,0.00010212,2,"2025-12-21T05:40:13.256",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320289,1766295613414,"fUST",500.0,0.00010212,2,"2025-12-21T05:40:13.414",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320290,1766295613701,"fUST",574.12855637,0.00010212,2,"2025-12-21T05:40:13.701",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320291,1766295614041,"fUST",158.13088758,0.00010212,2,"2025-12-21T05:40:14.041",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320292,1766295629871,"fUST",-1544.36940179,0.00010212,2,"2025-12-21T05:40:29.871",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320293,1766295629930,"fUST",615.83681967,0.00010212,2,"2025-12-21T05:40:29.930",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320294,1766295629955,"fUST",4384.16318033,0.00010212,2,"2025-12-21T05:40:29.955",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320295,1766295629999,"fUST",-5000.01,0.00010212,2,"2025-12-21T05:40:29.999",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320296,1766295630015,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:40:30.015",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320297,1766295647150,"fUST",10000.0,0.00032877,120,"2025-12-21T05:40:47.150",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320298,1766295652756,"fUST",5000.0,0.00010212,2,"2025-12-21T05:40:52.756",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320299,1766295662501,"fUST",300.0,0.00010211,2,"2025-12-21T05:41:02.501",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320300,1766295662561,"fUST",10000.0,0.00014,30,"2025-12-21T05:41:02.561",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320301,1766295670112,"fUST",1077.09,9.132e-05,2,"2025-12-21T05:41:10.112",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320302,1766295670508,"fUST",2154.17,9.963e-05,2,"2025-12-21T05:41:10.508",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320303,1766295676721,"fUST",1468.75,0.00010212,2,"2025-12-21T05:41:16.721",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320304,1766295676751,"fUST",3531.25,0.00010212,2,"2025-12-21T05:41:16.751",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320305,1766295699884,"fUST",5000.0,0.00010212,2,"2025-12-21T05:41:39.884",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320306,1766295700987,"fUST",439.03741616,0.0001013,2,"2025-12-21T05:41:40.987",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320307,1766295719700,"fUST",439.77,0.00032876,120,"2025-12-21T05:41:59.700",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320308,1766295721201,"fUST",-1029.72258384,0.00010212,2,"2025-12-21T05:42:01.201",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320309,1766295721328,"fUST",-10000.01,0.00010212,2,"2025-12-21T05:42:01.328",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320310,1766295733853,"fUST",-188.34,0.0001,2,"2025-12-21T05:42:13.853",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320311,1766295733883,"fUST",-188.34,0.000102,2,"2025-12-21T05:42:13.883",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320312,1766295733943,"fUST",-9246.65,0.00010205,2,"2025-12-21T05:42:13.943",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320313,1766295733970,"fUST",-10000.01,0.00010205,2,"2025-12-21T05:42:13.970",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320314,1766295745885,"fUST",-1938.56274342,0.00010103,2,"2025-12-21T05:42:25.885",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320315,1766295755924,"fUST",1074.24,9.07e-05,2,"2025-12-21T05:42:35.924",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320316,1766295756378,"fUST",2148.47,9.894e-05,2,"2025-12-21T05:42:36.378",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320317,1766295762254,"fUST",-178.24279102,0.00010204,2,"2025-12-21T05:42:42.254",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320318,1766295762284,"fUST",-230.42748679,0.00010204,2,"2025-12-21T05:42:42.284",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320319,1766295762316,"fUST",-639.49341512,0.00010204,2,"2025-12-21T05:42:42.316",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320320,1766295770103,"fUST",500.0,0.00010204,2,"2025-12-21T05:42:50.103",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320321,1766295770137,"fUST",525.0,0.00010204,2,"2025-12-21T05:42:50.137",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320322,1766295770172,"fUST",500.0,0.00010204,2,"2025-12-21T05:42:50.172",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320323,1766295770216,"fUST",500.0,0.00010204,2,"2025-12-21T05:42:50.216",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320324,1766295782769,"fUST",300.0,0.00010204,2,"2025-12-21T05:43:02.769",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320325,1766295793423,"fUST",-4452.3,0.00010205,2,"2025-12-21T05:43:13.423",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320326,1766295793442,"fUST",-10000.01,0.00010205,2,"2025-12-21T05:43:13.442",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320327,1766295793496,"fUST",-3969.0533368,0.00010205,2,"2025-12-21T05:43:13.496",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320328,1766295793520,"fUST",-2061.9033264,0.00010205,2,"2025-12-21T05:43:13.520",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320329,1766295793680,"fUST",-1883.3487909,0.00010205,2,"2025-12-21T05:43:13.680",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320330,1766295794270,"fUST",1504.45730171,9.981e-05,2,"2025-12-21T05:43:14.270",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320331,1766295812631,"fUST",203.70149091,9.641e-05,2,"2025-12-21T05:43:32.631",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320332,1766295813942,"fUST",500.0,0.00010204,2,"2025-12-21T05:43:33.942",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320333,1766295813981,"fUST",308.43159463,0.00010204,2,"2025-12-21T05:43:33.981",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320334,1766295815125,"fUST",366.66268364,9.87e-05,2,"2025-12-21T05:43:35.125",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320335,1766295816394,"fUST",651.84477092,0.00010098,2,"2025-12-21T05:43:36.394",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320336,1766295824386,"fUST",350.0,0.00032877,120,"2025-12-21T05:43:44.386",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320337,1766295836690,"fUST",1071.63,8.954e-05,2,"2025-12-21T05:43:56.690",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320338,1766295836722,"fUST",1626.58457639,9.768e-05,2,"2025-12-21T05:43:56.722",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320339,1766295836748,"fUST",516.68542361,9.768e-05,2,"2025-12-21T05:43:56.748",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320340,1766295858796,"fUST",1352.99,0.00032876,120,"2025-12-21T05:44:18.796",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320341,1766295862187,"fUST",500.0,0.00010204,2,"2025-12-21T05:44:22.187",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320342,1766295864853,"fUST",-300.0,0.00010211,2,"2025-12-21T05:44:24.853",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320343,1766295878399,"fUST",246.72629659,9.8e-05,2,"2025-12-21T05:44:38.399",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320344,1766295892839,"fUST",171.45438975,9.395e-05,2,"2025-12-21T05:44:52.839",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320345,1766295894318,"fUST",-5000.0,0.00010212,2,"2025-12-21T05:44:54.318",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320346,1766295894584,"fUST",0.01,9.837e-05,2,"2025-12-21T05:44:54.584",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320347,1766295894607,"fUST",308.60790155,9.837e-05,2,"2025-12-21T05:44:54.607",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320348,1766295896053,"fUST",548.65404721,0.00010058,2,"2025-12-21T05:44:56.053",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320349,1766295902471,"fUST",300.0,0.00010211,2,"2025-12-21T05:45:02.471",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320351,1766295903473,"fUST",5000.0,0.00010212,2,"2025-12-21T05:45:03.473",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320352,1766295906382,"fUST",188.71,0.0001,2,"2025-12-21T05:45:06.382",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320353,1766295909637,"fUST",1200.0,0.00010211,2,"2025-12-21T05:45:09.637",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320354,1766295912582,"fUST",574.12855637,0.00010212,2,"2025-12-21T05:45:12.582",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320355,1766295916430,"fUST",1030.72,8.805e-05,2,"2025-12-21T05:45:16.430",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320356,1766295916838,"fUST",849.18949487,9.606e-05,2,"2025-12-21T05:45:16.838",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320357,1766295916866,"fUST",1212.25050513,9.606e-05,2,"2025-12-21T05:45:16.866",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320358,1766295918107,"fUST",-1119.57096672,0.00010212,2,"2025-12-21T05:45:18.107",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320359,1766295928093,"fUST",-5000.0,0.00010109,2,"2025-12-21T05:45:28.093",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320360,1766295928130,"fUST",-0.01,0.00010211,2,"2025-12-21T05:45:28.130",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320361,1766295928189,"fUST",-499.99,0.00010211,2,"2025-12-21T05:45:28.189",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320362,1766295928218,"fUST",-500.0,0.00010211,2,"2025-12-21T05:45:28.218",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320363,1766295928250,"fUST",-500.0,0.00010211,2,"2025-12-21T05:45:28.250",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320364,1766295928284,"fUST",-500.0,0.00010211,2,"2025-12-21T05:45:28.284",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320365,1766295928316,"fUST",-475.0,0.00010211,2,"2025-12-21T05:45:28.316",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320366,1766295928346,"fUST",-500.0,0.00010211,2,"2025-12-21T05:45:28.346",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320367,1766295928375,"fUST",-215.16874799,0.00010211,2,"2025-12-21T05:45:28.375",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320368,1766295928527,"fUST",-3619.69250402,0.00010212,2,"2025-12-21T05:45:28.527",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320369,1766295942610,"fUST",564.08453833,0.00010202,2,"2025-12-21T05:45:42.610",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320370,1766295950372,"fUST",5000.0,0.00010202,2,"2025-12-21T05:45:50.372",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320371,1766295974269,"fUST",4435.92546167,0.00010202,2,"2025-12-21T05:46:14.269",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320372,1766295974292,"fUST",564.07453833,0.00010202,2,"2025-12-21T05:46:14.292",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320373,1766295997863,"fUST",1057.98,8.815e-05,2,"2025-12-21T05:46:37.863",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320374,1766295998659,"fUST",2115.97,9.617e-05,2,"2025-12-21T05:46:38.659",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320375,1766295998693,"fUST",5000.0,0.00010202,2,"2025-12-21T05:46:38.693",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320376,1766296021760,"fUST",1261.98546167,0.00010202,2,"2025-12-21T05:47:01.760",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320377,1766296021786,"fUST",3738.01453833,0.00010202,2,"2025-12-21T05:47:01.786",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320378,1766296044940,"fUST",5000.0,0.00010202,2,"2025-12-21T05:47:24.940",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320379,1766296046334,"fUST",351.22993292,0.00010179,2,"2025-12-21T05:47:26.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320380,1766296052122,"fUST",-300.0,0.0001021,2,"2025-12-21T05:47:32.122",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320381,1766296052142,"fUST",-148.41726721,0.00010211,2,"2025-12-21T05:47:32.142",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320382,1766296061103,"fUST",579.56169804,0.00010202,2,"2025-12-21T05:47:41.103",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320383,1766296068910,"fUST",331.20383071,0.00010202,2,"2025-12-21T05:47:48.910",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320384,1766296081896,"fUST",1149.0,8.794e-05,2,"2025-12-21T05:48:01.896",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320385,1766296082334,"fUST",2298.0,9.594e-05,2,"2025-12-21T05:48:02.334",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320387,1766296095920,"fUST",178.46991475,9.876e-05,2,"2025-12-21T05:48:15.920",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320388,1766296106352,"fUST",1296.62,0.00032876,120,"2025-12-21T05:48:26.352",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320389,1766296114012,"fUST",345.59778105,9.615e-05,2,"2025-12-21T05:48:34.012",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320390,1766296116073,"fUST",622.07600588,9.838e-05,2,"2025-12-21T05:48:36.073",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320391,1766296117687,"fUST",1105.91289935,0.0001006,2,"2025-12-21T05:48:37.687",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320392,1766296131184,"fUST",189.99995999,0.00010192,2,"2025-12-21T05:48:51.184",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320393,1766296137039,"fUST",822.291107,0.00030137,120,"2025-12-21T05:48:57.039",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320394,1766296137773,"fUST",-667.15319835,0.00010202,2,"2025-12-21T05:48:57.773",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320395,1766296141036,"fUST",-182.25682745,0.00010202,2,"2025-12-21T05:49:01.036",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320396,1766296142568,"fUST",-322.31467178,0.00010202,2,"2025-12-21T05:49:02.568",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320397,1766296144105,"fUST",-345.94663555,0.00010202,2,"2025-12-21T05:49:04.105",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320398,1766296161271,"fUST",1105.13,9.161e-05,2,"2025-12-21T05:49:21.271",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320399,1766296161689,"fUST",2210.25,9.994e-05,2,"2025-12-21T05:49:21.689",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320400,1766296167528,"fUST",-236.0063417,0.00010202,2,"2025-12-21T05:49:27.528",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320401,1766296169095,"fUST",-261.83091403,0.00010202,2,"2025-12-21T05:49:29.095",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320402,1766296174615,"fUST",-199.02803357,0.00010202,2,"2025-12-21T05:49:34.615",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320403,1766296178194,"fUST",-326.72799871,0.00010202,2,"2025-12-21T05:49:38.194",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320404,1766296180961,"fUST",-257.18022174,0.00010202,2,"2025-12-21T05:49:40.961",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320405,1766296181331,"fUST",279.71586986,9.826e-05,2,"2025-12-21T05:49:41.331",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320406,1766296187363,"fUST",-270.70932363,0.00010202,2,"2025-12-21T05:49:47.363",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320407,1766296188977,"fUST",-386.9471591,0.00010202,2,"2025-12-21T05:49:48.977",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320408,1766296191099,"fUST",-275.49098787,0.00010202,2,"2025-12-21T05:49:51.099",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320409,1766296194051,"fUST",-289.10183338,0.00010202,2,"2025-12-21T05:49:54.051",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320410,1766296195172,"fUST",-281.44978733,0.00010202,2,"2025-12-21T05:49:55.172",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320411,1766296228309,"fUST",200.42080952,0.00013699,30,"2025-12-21T05:50:28.309",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320412,1766296228435,"fUST",200.42080952,0.00013753,30,"2025-12-21T05:50:28.435",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320413,1766296229105,"fUST",-563.0,0.00010202,2,"2025-12-21T05:50:29.105",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320414,1766296229133,"fUST",-640.096,0.00010202,2,"2025-12-21T05:50:29.133",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320428,1766296231573,"fUST",-356.90616913,0.00010202,2,"2025-12-21T05:50:31.573",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320429,1766296231634,"fUST",-9.74606597,0.00010202,2,"2025-12-21T05:50:31.634",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320430,1766296231644,"fUST",-300.0,0.00010209,2,"2025-12-21T05:50:31.644",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320431,1766296231654,"fUST",-215.32150677,0.0001021,2,"2025-12-21T05:50:31.654",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320432,1766296231667,"fUST",-31.85599848,0.0001021,2,"2025-12-21T05:50:31.667",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320433,1766296231676,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.676",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320434,1766296231686,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.686",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320435,1766296231695,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.695",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320436,1766296231704,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.704",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320437,1766296231714,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.714",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320438,1766296231723,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.723",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320439,1766296231733,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.733",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320440,1766296231742,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.742",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320441,1766296231751,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.751",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320442,1766296231760,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.760",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320443,1766296231770,"fUST",-500.0,0.0001021,2,"2025-12-21T05:50:31.770",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320444,1766296231781,"fUST",-506.65894839,0.0001021,2,"2025-12-21T05:50:31.781",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320445,1766296231790,"fUST",-182.34702388,0.0001021,2,"2025-12-21T05:50:31.790",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320446,1766296231800,"fUST",-7777.49746049,0.00010211,2,"2025-12-21T05:50:31.800",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320447,1766296231810,"fUST",-1032.13806836,0.00010211,2,"2025-12-21T05:50:31.810",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320448,1766296231821,"fUST",-7647.01397739,0.00010211,2,"2025-12-21T05:50:31.821",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320473,1766296237714,"fUST",-677.42648617,0.00010211,2,"2025-12-21T05:50:37.714",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320474,1766296237729,"fUST",-1468.40543659,0.00010211,2,"2025-12-21T05:50:37.729",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320475,1766296237743,"fUST",-1340.016455,0.00010211,2,"2025-12-21T05:50:37.743",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320492,1766296240029,"fUST",-3e-08,0.00010211,2,"2025-12-21T05:50:40.029",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320494,1766296241744,"fUST",1082.6,9.191e-05,2,"2025-12-21T05:50:41.744",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320495,1766296242161,"fUST",2165.2,0.00010026,2,"2025-12-21T05:50:42.161",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320512,1766296242793,"fUST",-18623.19814191,0.00010211,2,"2025-12-21T05:50:42.793",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320513,1766296242808,"fUST",-311.0,0.00010211,2,"2025-12-21T05:50:42.808",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320514,1766296242878,"fUST",-11123.30397406,0.00010211,2,"2025-12-21T05:50:42.878",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320515,1766296242890,"fUST",-406.25329444,0.00010211,2,"2025-12-21T05:50:42.890",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320516,1766296242901,"fUST",-574.12855637,0.00010212,2,"2025-12-21T05:50:42.901",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320517,1766296242913,"fUST",-6911.8254935,0.00010212,2,"2025-12-21T05:50:42.913",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320528,1766296245863,"fUST",-121.15077574,0.00010212,2,"2025-12-21T05:50:45.863",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320529,1766296245877,"fUST",-871.85190565,0.00010212,2,"2025-12-21T05:50:45.877",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320530,1766296249255,"fUST",4346.018,0.00010202,2,"2025-12-21T05:50:49.255",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320531,1766296249282,"fUST",653.982,0.00010202,2,"2025-12-21T05:50:49.282",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320532,1766296262556,"fUST",156.0,0.0001,2,"2025-12-21T05:51:02.556",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320533,1766296265075,"fUST",156.0,0.000102,2,"2025-12-21T05:51:05.075",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320534,1766296265639,"fUST",9688.01,0.00010111,2,"2025-12-21T05:51:05.639",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320535,1766296265667,"fUST",10000.01,0.00010111,2,"2025-12-21T05:51:05.667",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320536,1766296265694,"fUST",10000.01,0.00010111,2,"2025-12-21T05:51:05.694",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320537,1766296265721,"fUST",10000.01,0.00010111,2,"2025-12-21T05:51:05.721",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320538,1766296265747,"fUST",10000.01,0.00010111,2,"2025-12-21T05:51:05.747",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320539,1766296274280,"fUST",-5000.0,0.0001001,2,"2025-12-21T05:51:14.280",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320540,1766296298188,"fUST",-5000.0,0.0001001,2,"2025-12-21T05:51:38.188",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320541,1766296311920,"fUST",-2268.08756912,0.00010111,2,"2025-12-21T05:51:51.920",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320542,1766296312100,"fUST",-10000.01,0.00010111,2,"2025-12-21T05:51:52.100",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320543,1766296312255,"fUST",-10000.01,0.00010111,2,"2025-12-21T05:51:52.255",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320544,1766296318863,"fUST",-5000.0,0.0001001,2,"2025-12-21T05:51:58.863",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320545,1766296320406,"fUST",0.01,9.91e-05,2,"2025-12-21T05:52:00.406",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320546,1766296320431,"fUST",4999.99,9.91e-05,2,"2025-12-21T05:52:00.431",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320547,1766296324108,"fUST",1173.84,9.219e-05,2,"2025-12-21T05:52:04.108",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320548,1766296332234,"fUST",-948.68177953,0.00010058,2,"2025-12-21T05:52:12.234",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320549,1766296333781,"fUST",1242.59,0.00032876,120,"2025-12-21T05:52:13.781",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320550,1766296333972,"fUST",-310.98655757,0.00010058,2,"2025-12-21T05:52:13.972",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320551,1766296336774,"fUST",3826.18,0.0001001,2,"2025-12-21T05:52:16.774",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320552,1766296336798,"fUST",1173.82,0.0001001,2,"2025-12-21T05:52:16.798",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320553,1766296337374,"fUST",-284.38819223,0.00010058,2,"2025-12-21T05:52:17.374",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320554,1766296339588,"fUST",-273.19444444,0.00010058,2,"2025-12-21T05:52:19.588",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320555,1766296341649,"fUST",-284.6344141,0.00010058,2,"2025-12-21T05:52:21.649",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320556,1766296342050,"fUST",-245.79461213,0.00010058,2,"2025-12-21T05:52:22.050",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320557,1766296344222,"fUST",-164.98032726,0.0001011,2,"2025-12-21T05:52:24.222",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320558,1766296344780,"fUST",5000.0,0.0001001,2,"2025-12-21T05:52:24.780",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320559,1766296345872,"fUST",-135.01967274,0.0001011,2,"2025-12-21T05:52:25.872",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320560,1766296345897,"fUST",-60.52692204,0.00010111,2,"2025-12-21T05:52:25.897",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320561,1766296350548,"fUST",-245.26981454,0.00010111,2,"2025-12-21T05:52:30.548",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320562,1766296353035,"fUST",-404.92190428,0.00010111,2,"2025-12-21T05:52:33.035",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320563,1766296356772,"fUST",-350.14183773,0.0001011,2,"2025-12-21T05:52:36.772",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320564,1766296356795,"fUST",-108.56688502,0.0001011,2,"2025-12-21T05:52:36.795",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320565,1766296358226,"fUST",-226.6706763,0.0001011,2,"2025-12-21T05:52:38.226",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320566,1766296360886,"fUST",-164.76243868,0.0001011,2,"2025-12-21T05:52:40.886",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320567,1766296360908,"fUST",-238.55327495,0.0001011,2,"2025-12-21T05:52:40.908",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320568,1766296361144,"fUST",4508.42077574,0.00010058,2,"2025-12-21T05:52:41.144",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320569,1766296361167,"fUST",491.57922426,0.00010058,2,"2025-12-21T05:52:41.167",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320570,1766296364037,"fUST",-200.21115038,0.0001011,2,"2025-12-21T05:52:44.037",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320571,1766296367045,"fUST",-61.23557467,0.0001011,2,"2025-12-21T05:52:47.045",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320572,1766296367069,"fUST",-224.6500829,0.0001011,2,"2025-12-21T05:52:47.069",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320573,1766296368755,"fUST",-242.37310353,0.0001011,2,"2025-12-21T05:52:48.755",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320574,1766296370301,"fUST",-21.78522977,0.0001011,2,"2025-12-21T05:52:50.301",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320575,1766296370324,"fUST",-286.37537507,0.0001011,2,"2025-12-21T05:52:50.324",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320576,1766296385267,"fUST",5000.0,0.000101,2,"2025-12-21T05:53:05.267",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320577,1766296386073,"fUST",-300.0,0.00010109,2,"2025-12-21T05:53:06.073",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320578,1766296386103,"fUST",-213.62462493,0.0001011,2,"2025-12-21T05:53:06.103",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320579,1766296386131,"fUST",-500.0,0.0001011,2,"2025-12-21T05:53:06.131",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320580,1766296386161,"fUST",-500.0,0.0001011,2,"2025-12-21T05:53:06.161",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320581,1766296386190,"fUST",-371.96668261,0.0001011,2,"2025-12-21T05:53:06.190",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320582,1766296386218,"fUST",-500.0,0.0001011,2,"2025-12-21T05:53:06.218",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320583,1766296401202,"fUST",387.02000151,9.748e-05,2,"2025-12-21T05:53:21.202",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320584,1766296402508,"fUST",1313.92,9.2e-05,2,"2025-12-21T05:53:22.508",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320585,1766296402910,"fUST",2627.84,0.00010036,2,"2025-12-21T05:53:22.910",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320586,1766296408539,"fUST",900.04738341,0.0001011,2,"2025-12-21T05:53:28.539",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320587,1766296408560,"fUST",633.51359093,0.0001011,2,"2025-12-21T05:53:28.560",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320588,1766296422508,"fUST",357.34222047,9.797e-05,2,"2025-12-21T05:53:42.508",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320589,1766296424223,"fUST",408.39110911,0.00010016,2,"2025-12-21T05:53:44.223",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320590,1766296443051,"fUST",-300.0,0.0001011,2,"2025-12-21T05:54:03.051",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320591,1766296443093,"fUST",164.17,0.0001,2,"2025-12-21T05:54:03.093",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320592,1766296443359,"fUST",-6433.95569457,0.00010111,2,"2025-12-21T05:54:03.359",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320593,1766296443374,"fUST",-10000.01,0.00010111,2,"2025-12-21T05:54:03.374",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320594,1766296453680,"fUST",-10000.01,0.00010111,2,"2025-12-21T05:54:13.680",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320595,1766296453704,"fUST",-4847.83000391,0.00010111,2,"2025-12-21T05:54:13.704",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320596,1766296485800,"fUST",1346.55,9.192e-05,2,"2025-12-21T05:54:45.800",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320597,1766296486198,"fUST",2693.1,0.00010028,2,"2025-12-21T05:54:46.198",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320598,1766296498257,"fUST",261.97382658,9.794e-05,2,"2025-12-21T05:54:58.257",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320599,1766296499688,"fUST",299.39865895,9.997e-05,2,"2025-12-21T05:54:59.688",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320600,1766296543269,"fUST",5398.98751447,0.00010011,2,"2025-12-21T05:55:43.269",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320601,1766296543298,"fUST",10000.01,0.00010011,2,"2025-12-21T05:55:43.298",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320602,1766296543326,"fUST",10000.01,0.00010011,2,"2025-12-21T05:55:43.326",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320603,1766296543355,"fUST",10000.01,0.00010011,2,"2025-12-21T05:55:43.355",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320604,1766296563531,"fUST",-300.0,0.0001001,2,"2025-12-21T05:56:03.531",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320605,1766296570171,"fUST",1190.82,0.00032876,120,"2025-12-21T05:56:10.171",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320606,1766296579503,"fUST",-5000.0,9.911e-05,2,"2025-12-21T05:56:19.503",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320607,1766296579992,"fUST",-9400.02,0.00010011,2,"2025-12-21T05:56:19.992",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320608,1766296587193,"fUST",-206.96024647,9.207e-05,2,"2025-12-21T05:56:27.193",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320609,1766296589244,"fUST",-300.0,9.115e-05,2,"2025-12-21T05:56:29.244",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320610,1766296589918,"fUST",-4700.0,9.115e-05,2,"2025-12-21T05:56:29.918",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320611,1766296589955,"fUST",-600.01,9.207e-05,2,"2025-12-21T05:56:29.955",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320612,1766296590068,"fUST",-488.16975353,9.207e-05,2,"2025-12-21T05:56:30.068",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320613,1766296590120,"fUST",-9023.67049294,0.00010011,2,"2025-12-21T05:56:30.120",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320614,1766296590172,"fUST",-10000.01,0.00010011,2,"2025-12-21T05:56:30.172",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320615,1766296604202,"fUST",-5000.0,9.91e-05,2,"2025-12-21T05:56:44.202",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320616,1766296614263,"fUST",10000.0,0.00032877,120,"2025-12-21T05:56:54.263",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320617,1766296617208,"fUST",-173.02425367,0.0001001,2,"2025-12-21T05:56:57.208",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320618,1766296617232,"fUST",-91.47415855,0.0001001,2,"2025-12-21T05:56:57.232",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320619,1766296619783,"fUST",0.01,0.0001,2,"2025-12-21T05:56:59.783",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320620,1766296619808,"fUST",4999.99,0.0001,2,"2025-12-21T05:56:59.808",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320621,1766296621097,"fUST",-73.9489988,0.0001001,2,"2025-12-21T05:57:01.097",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320622,1766296621121,"fUST",-88.19258898,0.0001001,2,"2025-12-21T05:57:01.121",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320623,1766296621156,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:01.156",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320624,1766296628023,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:08.023",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320625,1766296632732,"fUST",-186.93,0.0001,2,"2025-12-21T05:57:12.732",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320626,1766296632756,"fUST",-55.02611196,0.0001001,2,"2025-12-21T05:57:12.756",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320627,1766296635962,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:15.962",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320628,1766296636775,"fUST",-120.33315268,0.0001001,2,"2025-12-21T05:57:16.775",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320629,1766296636802,"fUST",-250.4020218,0.0001001,2,"2025-12-21T05:57:16.802",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320630,1766296638779,"fUST",-49.5979782,0.0001001,2,"2025-12-21T05:57:18.779",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320631,1766296638806,"fUST",-246.7729749,0.00010011,2,"2025-12-21T05:57:18.806",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320632,1766296641037,"fUST",-185.84952116,0.00010011,2,"2025-12-21T05:57:21.037",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320633,1766296643313,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:23.313",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320634,1766296644248,"fUST",-238.01316205,0.00010011,2,"2025-12-21T05:57:24.248",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320635,1766296649357,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:29.357",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320636,1766296655581,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:35.581",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320637,1766296661886,"fUST",1536.56,9.155e-05,2,"2025-12-21T05:57:41.886",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320638,1766296662143,"fUST",-501.25135427,0.00010011,2,"2025-12-21T05:57:42.143",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320639,1766296662293,"fUST",3073.12,9.987e-05,2,"2025-12-21T05:57:42.293",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320640,1766296662741,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:42.741",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320641,1766296664251,"fUST",-336.3793406,0.00010011,2,"2025-12-21T05:57:44.251",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320642,1766296667867,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:47.867",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320643,1766296673258,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:53.258",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320644,1766296679011,"fUST",10000.0,0.00032877,120,"2025-12-21T05:57:59.011",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320645,1766296684981,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:04.981",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320646,1766296691591,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:11.591",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320647,1766296692133,"fUST",-357.21379589,0.00010011,2,"2025-12-21T05:58:12.133",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320648,1766296696139,"fUST",-237.80772986,0.00010011,2,"2025-12-21T05:58:16.139",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320649,1766296697311,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:17.311",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320650,1766296698619,"fUST",-300.0,0.00010011,2,"2025-12-21T05:58:18.619",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320651,1766296701959,"fUST",-351.67810201,0.00010011,2,"2025-12-21T05:58:21.959",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320652,1766296704021,"fUST",-298.32210853,0.00010011,2,"2025-12-21T05:58:24.021",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320653,1766296704090,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:24.090",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320654,1766296705547,"fUST",-393.38593051,0.00010011,2,"2025-12-21T05:58:25.547",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320655,1766296708541,"fUST",-470.04377759,0.00010011,2,"2025-12-21T05:58:28.541",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320656,1766296710096,"fUST",-202.61459193,0.00010011,2,"2025-12-21T05:58:30.096",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320657,1766296710364,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:30.364",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320658,1766296711652,"fUST",-236.17280447,0.00010011,2,"2025-12-21T05:58:31.652",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320659,1766296714589,"fUST",-281.41465633,0.00010011,2,"2025-12-21T05:58:34.589",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320660,1766296715893,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:35.893",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320661,1766296719442,"fUST",387.65596036,9.794e-05,2,"2025-12-21T05:58:39.442",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320662,1766296721131,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:41.131",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320663,1766296721594,"fUST",443.03538327,9.999e-05,2,"2025-12-21T05:58:41.594",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320664,1766296722154,"fUST",-207.17384502,0.00010011,2,"2025-12-21T05:58:42.154",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320665,1766296723710,"fUST",-325.81002386,0.00010011,2,"2025-12-21T05:58:43.710",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320666,1766296725338,"fUST",-255.81622234,0.00010011,2,"2025-12-21T05:58:45.338",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320667,1766296726870,"fUST",-385.76599839,0.00010011,2,"2025-12-21T05:58:46.870",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320668,1766296727696,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:47.696",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320669,1766296728764,"fUST",400.18405084,9.927e-05,2,"2025-12-21T05:58:48.764",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320670,1766296734811,"fUST",10000.0,0.00032877,120,"2025-12-21T05:58:54.811",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320671,1766296737263,"fUST",-197.79623766,0.00010011,2,"2025-12-21T05:58:57.263",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320672,1766296740099,"fUST",-202.84598999,0.00010011,2,"2025-12-21T05:59:00.099",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320673,1766296740776,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:00.776",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320674,1766296741771,"fUST",1477.89,9.247e-05,2,"2025-12-21T05:59:01.771",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320675,1766296742252,"fUST",-368.13813171,0.00010011,2,"2025-12-21T05:59:02.252",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320676,1766296743763,"fUST",-300.0,0.0001001,2,"2025-12-21T05:59:03.763",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320677,1766296743788,"fUST",-16.00207035,0.00010011,2,"2025-12-21T05:59:03.788",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320678,1766296747160,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:07.160",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320679,1766296752167,"fUST",-206.8269527,0.00010011,2,"2025-12-21T05:59:12.167",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320680,1766296752975,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:12.975",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320681,1766296759272,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:19.272",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320682,1766296764694,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:24.694",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320683,1766296770425,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:30.425",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320684,1766296777077,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:37.077",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320685,1766296782644,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:42.644",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320686,1766296788428,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:48.428",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320687,1766296794507,"fUST",10000.0,0.00032877,120,"2025-12-21T05:59:54.507",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320688,1766296802500,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:02.500",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320689,1766296806299,"fUST",-300.0,0.0001001,2,"2025-12-21T06:00:06.299",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320690,1766296806331,"fUST",-300.0,0.0001001,2,"2025-12-21T06:00:06.331",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320691,1766296806361,"fUST",-172.0,0.0001001,2,"2025-12-21T06:00:06.361",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320692,1766296806393,"fUST",-887.0,0.0001001,2,"2025-12-21T06:00:06.393",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320693,1766296806958,"fUST",-4363.57460553,0.00010011,2,"2025-12-21T06:00:06.958",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320694,1766296807017,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:00:07.017",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320695,1766296807065,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:00:07.065",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320696,1766296807089,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:00:07.089",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320697,1766296807415,"fUST",239.35,0.0001,2,"2025-12-21T06:00:07.415",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320698,1766296810551,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:10.551",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320699,1766296811014,"fUST",1141.2,0.00032876,120,"2025-12-21T06:00:11.014",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320700,1766296812122,"fUST",-155.67,9.433e-05,2,"2025-12-21T06:00:12.122",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320701,1766296817938,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:17.938",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320702,1766296818779,"fUST",-99.80083725,9.433e-05,2,"2025-12-21T06:00:18.779",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320703,1766296818808,"fUST",-459.84750706,9.63e-05,2,"2025-12-21T06:00:18.808",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320704,1766296818840,"fUST",-817.50667921,9.827e-05,2,"2025-12-21T06:00:18.840",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320705,1766296818930,"fUST",-7006.34995296,0.00010011,2,"2025-12-21T06:00:18.930",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320706,1766296824100,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:24.100",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320707,1766296827123,"fUST",-447.65814952,9.236e-05,2,"2025-12-21T06:00:27.123",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320708,1766296829974,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:29.974",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320709,1766296830315,"fUST",-383.2583,9.236e-05,2,"2025-12-21T06:00:30.315",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320710,1766296835740,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:35.740",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320711,1766296841153,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:41.153",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320712,1766296848382,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:48.382",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320713,1766296855677,"fUST",10000.0,0.00032877,120,"2025-12-21T06:00:55.677",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320714,1766296857397,"fUST",-608.5259746,9.236e-05,2,"2025-12-21T06:00:57.397",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320715,1766296861136,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:01.136",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320716,1766296866762,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:06.762",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320717,1766296872850,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:12.850",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320718,1766296878905,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:18.905",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320719,1766296884036,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:24.036",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320720,1766296889490,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:29.490",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320721,1766296896626,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:36.626",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320722,1766296902545,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:42.545",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320723,1766296903351,"fUST",1490.12,9.139e-05,2,"2025-12-21T06:01:43.351",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320724,1766296907878,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:47.878",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320725,1766296910959,"fUST",-2980.25,9.97e-05,2,"2025-12-21T06:01:50.959",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320726,1766296913478,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:53.478",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320727,1766296918549,"fUST",10000.0,0.00032877,120,"2025-12-21T06:01:58.549",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320728,1766296943296,"fUST",7328.0,0.00032877,120,"2025-12-21T06:02:23.296",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320729,1766296987512,"fUST",1478.32,9.688e-05,2,"2025-12-21T06:03:07.512",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320730,1766296988004,"fUST",267.65,0.0001,2,"2025-12-21T06:03:08.004",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320731,1766296992892,"fUST",-257.7272025,0.0001001,2,"2025-12-21T06:03:12.892",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320732,1766297025454,"fUST",222.35277866,9.434e-05,2,"2025-12-21T06:03:45.454",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320733,1766297027362,"fUST",254.11746133,9.828e-05,2,"2025-12-21T06:03:47.362",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320734,1766297031447,"fUST",1817.06976001,0.0001,2,"2025-12-21T06:03:51.447",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320735,1766297031472,"fUST",3182.93023999,0.0001,2,"2025-12-21T06:03:51.472",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320736,1766297047969,"fUST",1550.01385853,0.0001,2,"2025-12-21T06:04:07.969",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320737,1766297052687,"fUST",-176.18888576,0.0001001,2,"2025-12-21T06:04:12.687",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320738,1766297055867,"fUST",5000.0,0.0001,2,"2025-12-21T06:04:15.867",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320739,1766297059473,"fUST",1093.65,0.00032876,120,"2025-12-21T06:04:19.473",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320740,1766297067144,"fUST",-123.81111424,0.0001001,2,"2025-12-21T06:04:27.144",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320741,1766297067171,"fUST",-45.54762004,0.00010011,2,"2025-12-21T06:04:27.171",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320742,1766297068572,"fUST",267.06590148,9.733e-05,2,"2025-12-21T06:04:28.572",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320743,1766297068599,"fUST",1227.33409852,9.733e-05,2,"2025-12-21T06:04:28.599",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320744,1766297071358,"fUST",320.14724064,9.923e-05,2,"2025-12-21T06:04:31.358",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320745,1766297084908,"fUST",349.68718308,9.636e-05,2,"2025-12-21T06:04:44.908",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320746,1766297099281,"fUST",151.0,9e-07,2,"2025-12-21T06:04:59.281",0.0003869,66.72,0.677544028373879,699813808.7916623]
[399320747,1766297100354,"fUST",151.0,9e-07,2,"2025-12-21T06:05:00.354",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320748,1766297148385,"fUST",1475.38,9.206e-05,2,"2025-12-21T06:05:48.385",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320749,1766297169481,"fUST",223.09,0.0001,2,"2025-12-21T06:06:09.481",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320750,1766297202247,"fUST",-234.16943277,0.00010005,2,"2025-12-21T06:06:42.247",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320751,1766297206113,"fUST",-244.16714324,0.00010005,2,"2025-12-21T06:06:46.113",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320752,1766297207628,"fUST",-95.79198036,0.00010005,2,"2025-12-21T06:06:47.628",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320753,1766297207648,"fUST",-155.47625204,0.0001001,2,"2025-12-21T06:06:47.648",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320754,1766297228250,"fUST",1456.6,9.194e-05,2,"2025-12-21T06:07:08.250",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320755,1766297232127,"fUST",-335.52374796,0.0001001,2,"2025-12-21T06:07:12.127",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320756,1766297232147,"fUST",-47.05021964,0.0001001,2,"2025-12-21T06:07:12.147",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320757,1766297254367,"fUST",-252.94978036,0.0001001,2,"2025-12-21T06:07:34.367",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320758,1766297278368,"fUST",-9125.76579592,0.00010011,2,"2025-12-21T06:07:58.368",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320759,1766297278556,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:07:58.556",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320760,1766297278770,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:07:58.770",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320761,1766297278891,"fUST",-185.18,0.00010011,2,"2025-12-21T06:07:58.891",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320762,1766297278952,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:07:58.952",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320763,1766297279142,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:07:59.142",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320764,1766297279724,"fUST",5000.0,0.0001001,2,"2025-12-21T06:07:59.724",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320765,1766297283516,"fUST",303.07,2.997e-05,2,"2025-12-21T06:08:03.516",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320766,1766297283985,"fUST",303.07,2.997e-05,2,"2025-12-21T06:08:03.985",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320767,1766297290469,"fUST",-300.0,0.0001001,2,"2025-12-21T06:08:10.469",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320768,1766297290526,"fUST",-4400.01,0.00010011,2,"2025-12-21T06:08:10.526",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320769,1766297290558,"fUST",-10000.01,0.00010011,2,"2025-12-21T06:08:10.558",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320770,1766297297350,"fUST",1048.08,0.00032876,120,"2025-12-21T06:08:17.350",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320771,1766297312988,"fUST",-1467.83,9.192e-05,2,"2025-12-21T06:08:32.988",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320772,1766297313020,"fUST",-2064.35,9.911e-05,2,"2025-12-21T06:08:33.020",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320773,1766297313059,"fUST",-2935.65,9.911e-05,2,"2025-12-21T06:08:33.059",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320774,1766297322839,"fUST",-185.18,9.282e-05,2,"2025-12-21T06:08:42.839",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320775,1766297323337,"fUST",-3380.0613913,9.282e-05,2,"2025-12-21T06:08:43.337",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320776,1766297323374,"fUST",-3239.8872174,9.91e-05,2,"2025-12-21T06:08:43.374",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320777,1766297323495,"fUST",-924.83630689,9.91e-05,2,"2025-12-21T06:08:43.495",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320778,1766297327547,"fUST",5000.0,0.0001,2,"2025-12-21T06:08:47.547",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320779,1766297333845,"fUST",413.96357935,9.558e-05,2,"2025-12-21T06:08:53.845",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320780,1766297335200,"fUST",473.10123354,9.735e-05,2,"2025-12-21T06:08:55.200",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320781,1766297337041,"fUST",738.48145673,9.912e-05,2,"2025-12-21T06:08:57.041",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320782,1766297337779,"fUST",-534.53587495,0.0001001,2,"2025-12-21T06:08:57.779",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320783,1766297352356,"fUST",-214.15,0.0001,2,"2025-12-21T06:09:12.356",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320784,1766297352384,"fUST",-464.71154764,0.0001001,2,"2025-12-21T06:09:12.384",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320785,1766297352416,"fUST",-26.45211803,0.0001001,2,"2025-12-21T06:09:12.416",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320786,1766297352448,"fUST",1524.7911166,0.0001,2,"2025-12-21T06:09:12.448",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320787,1766297352471,"fUST",3475.2088834,0.0001,2,"2025-12-21T06:09:12.471",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320788,1766297353891,"fUST",-200.0,0.0001001,2,"2025-12-21T06:09:13.891",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320789,1766297376215,"fUST",5000.0,0.0001,2,"2025-12-21T06:09:36.215",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320790,1766297377528,"fUST",200.0,0.0001,3,"2025-12-21T06:09:37.528",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320791,1766297387377,"fUST",297.9227097,9.972e-05,2,"2025-12-21T06:09:47.377",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320793,1766297391548,"fUST",1481.82,8.783e-05,2,"2025-12-21T06:09:51.548",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320794,1766297391963,"fUST",2963.63,9.581e-05,2,"2025-12-21T06:09:51.963",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320795,1766297399109,"fUST",5000.0,0.0001,2,"2025-12-21T06:09:59.109",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320796,1766297407657,"fUST",176.41604315,9.17e-05,2,"2025-12-21T06:10:07.657",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320797,1766297425625,"fUST",-5000.0,9.812e-05,2,"2025-12-21T06:10:25.625",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320815,1766297431752,"fUST",-256.11779252,9.911e-05,2,"2025-12-21T06:10:31.752",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320817,1766297431761,"fUST",-690.09927088,0.00010005,2,"2025-12-21T06:10:31.761",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320819,1766297431770,"fUST",-203.0,0.0001001,2,"2025-12-21T06:10:31.770",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320821,1766297431779,"fUST",-11039.77379486,0.00010011,2,"2025-12-21T06:10:31.779",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320825,1766297431809,"fUST",-1779.00510183,0.00010011,2,"2025-12-21T06:10:31.809",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320827,1766297431820,"fUST",-825.0,0.00010011,2,"2025-12-21T06:10:31.820",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320848,1766297438383,"fUST",-1888.3931287,0.00010011,2,"2025-12-21T06:10:38.383",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320849,1766297438396,"fUST",-5848.75866296,0.00010011,2,"2025-12-21T06:10:38.396",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320850,1766297438416,"fUST",-15995.4523268,0.00010011,2,"2025-12-21T06:10:38.416",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320851,1766297438427,"fUST",-3527.23581549,0.00010011,2,"2025-12-21T06:10:38.427",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320852,1766297438474,"fUST",-960.88302587,0.00010011,2,"2025-12-21T06:10:38.474",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320853,1766297438485,"fUST",-529.46489486,0.00010011,2,"2025-12-21T06:10:38.485",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320854,1766297438547,"fUST",-2486.3079131,0.00010011,2,"2025-12-21T06:10:38.547",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320855,1766297438559,"fUST",-2307.74992502,0.00010011,2,"2025-12-21T06:10:38.559",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320856,1766297438570,"fUST",-4295.9564416,0.00010011,2,"2025-12-21T06:10:38.570",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320864,1766297440716,"fUST",-3e-08,0.00010011,2,"2025-12-21T06:10:40.716",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320868,1766297443085,"fUST",-500.0,0.00010011,2,"2025-12-21T06:10:43.085",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320871,1766297445899,"fUST",-604.017359,0.00010011,2,"2025-12-21T06:10:45.899",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320878,1766297446688,"fUST",5000.0,0.0001,2,"2025-12-21T06:10:46.688",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320879,1766297469727,"fUST",5000.0,0.0001,2,"2025-12-21T06:11:09.727",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320880,1766297473964,"fUST",0.01,9.174e-05,2,"2025-12-21T06:11:13.964",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320881,1766297487125,"fUST",-618.49226595,9.174e-05,2,"2025-12-21T06:11:27.125",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320882,1766297489290,"fUST",-250.0,9.174e-05,2,"2025-12-21T06:11:29.290",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320883,1766297490758,"fUST",-285.13524881,9.174e-05,2,"2025-12-21T06:11:30.758",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320884,1766297492998,"fUST",-163.386481,9.082e-05,2,"2025-12-21T06:11:32.998",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320885,1766297494995,"fUST",-195.11636417,9.082e-05,2,"2025-12-21T06:11:34.995",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320886,1766297496611,"fUST",-445.12190602,9.082e-05,2,"2025-12-21T06:11:36.611",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320887,1766297497540,"fUST",200.0,0.0001,3,"2025-12-21T06:11:37.540",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320888,1766297499270,"fUST",-500.0,9.082e-05,2,"2025-12-21T06:11:39.270",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320889,1766297503622,"fUST",-241.05956925,9.082e-05,2,"2025-12-21T06:11:43.622",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320890,1766297505513,"fUST",-1137.81588629,9.082e-05,2,"2025-12-21T06:11:45.513",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320891,1766297508175,"fUST",-198.1061758,9.082e-05,2,"2025-12-21T06:11:48.175",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320892,1766297511107,"fUST",-185.77861763,9.082e-05,2,"2025-12-21T06:11:51.107",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320893,1766297513361,"fUST",-161.42187807,9.082e-05,2,"2025-12-21T06:11:53.361",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320894,1766297514960,"fUST",-199.58608623,9.082e-05,2,"2025-12-21T06:11:54.960",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320895,1766297517044,"fUST",-194.15632246,9.082e-05,2,"2025-12-21T06:11:57.044",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320896,1766297519116,"fUST",-242.33004272,9.082e-05,2,"2025-12-21T06:11:59.116",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320897,1766297521845,"fUST",-198.80908739,9.082e-05,2,"2025-12-21T06:12:01.845",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320898,1766297523465,"fUST",-315.81070845,9.082e-05,2,"2025-12-21T06:12:03.465",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320899,1766297528673,"fUST",-230.78617093,9.082e-05,2,"2025-12-21T06:12:08.673",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320900,1766297530072,"fUST",-272.31389483,9.082e-05,2,"2025-12-21T06:12:10.072",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320901,1766297534693,"fUST",-118.40080876,9.082e-05,2,"2025-12-21T06:12:14.693",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320902,1766297534720,"fUST",-181.59919124,9.174e-05,2,"2025-12-21T06:12:14.720",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320903,1766297536932,"fUST",-155.67,9.174e-05,2,"2025-12-21T06:12:16.932",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320904,1766297540040,"fUST",-466.81530156,9.082e-05,2,"2025-12-21T06:12:20.040",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320905,1766297543921,"fUST",-155.09730309,9.082e-05,2,"2025-12-21T06:12:23.921",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320906,1766297548706,"fUST",-501.40641225,9.082e-05,2,"2025-12-21T06:12:28.706",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320907,1766297553633,"fUST",-520.27414172,9.082e-05,2,"2025-12-21T06:12:33.633",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320908,1766297554931,"fUST",1004.41,0.00032876,120,"2025-12-21T06:12:34.931",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320909,1766297555120,"fUST",-245.2622487,9.082e-05,2,"2025-12-21T06:12:35.120",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320910,1766297556616,"fUST",-398.01602104,9.082e-05,2,"2025-12-21T06:12:36.616",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320911,1766297559874,"fUST",-196.02,9.082e-05,2,"2025-12-21T06:12:39.874",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320912,1766297561567,"fUST",-333.71653609,9.082e-05,2,"2025-12-21T06:12:41.567",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320913,1766297564128,"fUST",-248.57427326,9.082e-05,2,"2025-12-21T06:12:44.128",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320914,1766297565618,"fUST",-201.02879856,9.082e-05,2,"2025-12-21T06:12:45.618",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320915,1766297567148,"fUST",-251.79547661,9.082e-05,2,"2025-12-21T06:12:47.148",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320916,1766297568688,"fUST",-372.24902152,9.082e-05,2,"2025-12-21T06:12:48.688",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320917,1766297570858,"fUST",-661.26660395,9.082e-05,2,"2025-12-21T06:12:50.858",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320918,1766297572678,"fUST",-270.35160461,9.082e-05,2,"2025-12-21T06:12:52.678",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320919,1766297576184,"fUST",-178.12625704,9.082e-05,2,"2025-12-21T06:12:56.184",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320920,1766297576211,"fUST",-157.28195818,9.094e-05,2,"2025-12-21T06:12:56.211",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320921,1766297579197,"fUST",-273.02954409,9.094e-05,2,"2025-12-21T06:12:59.197",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320922,1766297580279,"fUST",-253.63,9.094e-05,2,"2025-12-21T06:13:00.279",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320923,1766297583654,"fUST",-329.6796504,9.094e-05,2,"2025-12-21T06:13:03.654",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320924,1766297585140,"fUST",-183.24628112,9.003e-05,2,"2025-12-21T06:13:05.140",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320925,1766297587708,"fUST",-189.03545971,9.003e-05,2,"2025-12-21T06:13:07.708",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320926,1766297589976,"fUST",-388.0294668,9.003e-05,2,"2025-12-21T06:13:09.976",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320927,1766297591526,"fUST",-207.46620804,9.003e-05,2,"2025-12-21T06:13:11.526",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320928,1766297595201,"fUST",-161.66419053,9.003e-05,2,"2025-12-21T06:13:15.201",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320929,1766297596732,"fUST",-269.67637836,9.003e-05,2,"2025-12-21T06:13:16.732",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320930,1766297601907,"fUST",-195.8591517,9.003e-05,2,"2025-12-21T06:13:21.907",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320931,1766297603423,"fUST",-335.2996606,9.003e-05,2,"2025-12-21T06:13:23.423",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320932,1766297606390,"fUST",-361.75075309,9.003e-05,2,"2025-12-21T06:13:26.390",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320933,1766297610159,"fUST",-200.0,9.003e-05,2,"2025-12-21T06:13:30.159",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320934,1766297612106,"fUST",-402.03578333,9.003e-05,2,"2025-12-21T06:13:32.106",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320935,1766297614868,"fUST",-378.89501942,9.003e-05,2,"2025-12-21T06:13:34.868",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320936,1766297620011,"fUST",-156.1856547,9.003e-05,2,"2025-12-21T06:13:40.011",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320937,1766297622161,"fUST",-517.1763299,9.003e-05,2,"2025-12-21T06:13:42.161",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320938,1766297624100,"fUST",-213.08337907,9.003e-05,2,"2025-12-21T06:13:44.100",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320939,1766297626246,"fUST",-235.9237994,9.003e-05,2,"2025-12-21T06:13:46.246",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320940,1766297628813,"fUST",-356.1856547,9.003e-05,2,"2025-12-21T06:13:48.813",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320941,1766297630945,"fUST",-214.08321524,9.003e-05,2,"2025-12-21T06:13:50.945",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320942,1766297633049,"fUST",-34.40361429,9.003e-05,2,"2025-12-21T06:13:53.049",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320943,1766297633071,"fUST",-287.04156794,9.049e-05,2,"2025-12-21T06:13:53.071",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320944,1766297637802,"fUST",-304.62308825,9.049e-05,2,"2025-12-21T06:13:57.802",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320945,1766297637827,"fUST",-232.2942748,9.113e-05,2,"2025-12-21T06:13:57.827",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320946,1766297639411,"fUST",-298.31154285,9.113e-05,2,"2025-12-21T06:13:59.411",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320947,1766297643923,"fUST",-350.63631067,9.113e-05,2,"2025-12-21T06:14:03.923",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320948,1766297647373,"fUST",-226.023665,9.113e-05,2,"2025-12-21T06:14:07.373",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320949,1766297648873,"fUST",-500.61420668,9.113e-05,2,"2025-12-21T06:14:08.873",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320950,1766297648896,"fUST",-69.79529892,9.155e-05,2,"2025-12-21T06:14:08.896",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320951,1766297657816,"fUST",352.0,0.00032877,120,"2025-12-21T06:14:17.816",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320952,1766297667226,"fUST",-309.97097848,9.063e-05,2,"2025-12-21T06:14:27.226",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320953,1766297670581,"fUST",-158.87968535,9.063e-05,2,"2025-12-21T06:14:30.581",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320954,1766297672579,"fUST",-500.0104944,9.063e-05,2,"2025-12-21T06:14:32.579",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320955,1766297674822,"fUST",-220.36031465,9.063e-05,2,"2025-12-21T06:14:34.822",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320956,1766297677905,"fUST",-391.62789792,9.063e-05,2,"2025-12-21T06:14:37.905",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320957,1766297679101,"fUST",-500.0,9.063e-05,2,"2025-12-21T06:14:39.101",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320958,1766297681267,"fUST",-402.65934723,9.063e-05,2,"2025-12-21T06:14:41.267",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320959,1766297683895,"fUST",-173.3850549,9.063e-05,2,"2025-12-21T06:14:43.895",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320960,1766297686475,"fUST",-253.63,9.063e-05,2,"2025-12-21T06:14:46.475",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320961,1766297688170,"fUST",-410.67517871,9.063e-05,2,"2025-12-21T06:14:48.170",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320962,1766297689721,"fUST",-206.84041916,9.063e-05,2,"2025-12-21T06:14:49.721",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320963,1766297691884,"fUST",-182.48553656,9.063e-05,2,"2025-12-21T06:14:51.884",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320964,1766297695302,"fUST",-584.18001452,9.063e-05,2,"2025-12-21T06:14:55.302",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320965,1766297698025,"fUST",-410.11105542,9.063e-05,2,"2025-12-21T06:14:58.025",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320966,1766297727213,"fUST",-295.1840227,9.063e-05,2,"2025-12-21T06:15:27.213",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320967,1766297727241,"fUST",-77.7728194,9.121e-05,2,"2025-12-21T06:15:27.241",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320968,1766297729872,"fUST",-637.77144976,9.121e-05,2,"2025-12-21T06:15:29.872",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320969,1766297732120,"fUST",-218.85660862,9.121e-05,2,"2025-12-21T06:15:32.120",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320970,1766297734159,"fUST",-491.32744024,9.121e-05,2,"2025-12-21T06:15:34.159",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320971,1766297736971,"fUST",-172.81535219,9.121e-05,2,"2025-12-21T06:15:36.971",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320972,1766297757240,"fUST",-379.78237575,9.03e-05,2,"2025-12-21T06:15:57.240",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320973,1766297758749,"fUST",-287.10778875,9.03e-05,2,"2025-12-21T06:15:58.749",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320974,1766297762608,"fUST",-541.2923784,9.03e-05,2,"2025-12-21T06:16:02.608",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320975,1766297766017,"fUST",-224.52797329,9.03e-05,2,"2025-12-21T06:16:06.017",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320976,1766297836429,"fUST",100000.0,0.00032876,120,"2025-12-21T06:17:16.429",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320977,1766297858469,"fUST",100000.0,0.00032876,120,"2025-12-21T06:17:38.469",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320978,1766297869316,"fUST",100000.0,0.00032876,120,"2025-12-21T06:17:49.316",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320979,1766297875642,"fUST",100000.0,0.00032876,120,"2025-12-21T06:17:55.642",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320980,1766297877306,"fUST",-625.98702127,9.03e-05,2,"2025-12-21T06:17:57.306",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320981,1766297878774,"fUST",-300.00000566,9.03e-05,2,"2025-12-21T06:17:58.774",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320982,1766297882035,"fUST",-373.98174319,9.03e-05,2,"2025-12-21T06:18:02.035",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320983,1766297882745,"fUST",100000.0,0.00032876,120,"2025-12-21T06:18:02.745",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320984,1766297883985,"fUST",-657.04000569,9.03e-05,2,"2025-12-21T06:18:03.985",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320985,1766297891032,"fUST",100000.0,0.00032876,120,"2025-12-21T06:18:11.032",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320986,1766297892145,"fUST",-211.31776359,9.03e-05,2,"2025-12-21T06:18:12.145",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320987,1766297937249,"fUST",-199.23685036,9.03e-05,2,"2025-12-21T06:18:57.249",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320988,1766297944952,"fUST",5000.0,9.02e-05,2,"2025-12-21T06:19:04.952",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320989,1766297968851,"fUST",5000.0,9.039e-05,2,"2025-12-21T06:19:28.851",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320990,1766297976589,"fUST",500.0,0.00032876,120,"2025-12-21T06:19:36.589",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320991,1766297991984,"fUST",5000.0,9.039e-05,2,"2025-12-21T06:19:51.984",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320992,1766297998054,"fUST",-216.97074727,9.049e-05,2,"2025-12-21T06:19:58.054",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320993,1766298016220,"fUST",0.01,9.039e-05,2,"2025-12-21T06:20:16.220",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320994,1766298016249,"fUST",4999.99,9.039e-05,2,"2025-12-21T06:20:16.249",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320995,1766298016554,"fUST",100000.0,0.00032876,120,"2025-12-21T06:20:16.554",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320996,1766298022776,"fUST",999.0,0.00032876,120,"2025-12-21T06:20:22.776",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320997,1766298039186,"fUST",5000.0,9.039e-05,2,"2025-12-21T06:20:39.186",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320998,1766298063295,"fUST",0.02,9.039e-05,2,"2025-12-21T06:21:03.295",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399320999,1766298063323,"fUST",4999.98,9.039e-05,2,"2025-12-21T06:21:03.323",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321000,1766298063375,"fUST",99817.55,0.00032876,120,"2025-12-21T06:21:03.375",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321001,1766298085927,"fUST",5000.0,9.039e-05,2,"2025-12-21T06:21:25.927",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321002,1766298087153,"fUST",-361.11367828,9.049e-05,2,"2025-12-21T06:21:27.153",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321003,1766298092800,"fUST",0.03,8.36e-05,2,"2025-12-21T06:21:32.800",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321004,1766298092821,"fUST",652.6757935,8.36e-05,2,"2025-12-21T06:21:32.821",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321005,1766298096034,"fUST",167.0,0.000328,120,"2025-12-21T06:21:36.034",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321006,1766298110006,"fUST",167.0,0.000328,120,"2025-12-21T06:21:50.006",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321007,1766298138358,"fUST",151.0,0.000328,120,"2025-12-21T06:22:18.358",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321008,1766298228893,"fUST",472.93985113,8.841e-05,2,"2025-12-21T06:23:48.893",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321009,1766298251105,"fUST",999.0,0.00032876,120,"2025-12-21T06:24:11.105",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321010,1766298381200,"fUST",2000.0,0.0003,120,"2025-12-21T06:26:21.200",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321011,1766298451143,"fUST",-577.79651744,9.059e-05,2,"2025-12-21T06:27:31.143",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321012,1766298451163,"fUST",-300.0,9.068e-05,2,"2025-12-21T06:27:31.163",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321013,1766298451184,"fUST",-300.0,9.096e-05,2,"2025-12-21T06:27:31.184",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321014,1766298451205,"fUST",-235.50586085,9.107e-05,2,"2025-12-21T06:27:31.205",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321015,1766298451229,"fUST",-1671.54,9.128e-05,2,"2025-12-21T06:27:31.229",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321016,1766298451249,"fUST",-314.0,9.159e-05,2,"2025-12-21T06:27:31.249",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321017,1766298451270,"fUST",-213.81888979,9.231e-05,2,"2025-12-21T06:27:31.270",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321018,1766298451291,"fUST",-297.0,9.639e-05,2,"2025-12-21T06:27:31.291",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321019,1766298451311,"fUST",-300.0,9.639e-05,2,"2025-12-21T06:27:31.311",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321020,1766298451331,"fUST",-300.0,9.639e-05,2,"2025-12-21T06:27:31.331",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321021,1766298451352,"fUST",-369.13039857,9.639e-05,2,"2025-12-21T06:27:31.352",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321022,1766298451371,"fUST",-241.05956925,9.639e-05,2,"2025-12-21T06:27:31.371",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321023,1766298451392,"fUST",-617.59666959,9.639e-05,2,"2025-12-21T06:27:31.392",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321024,1766298451413,"fUST",-500.0,9.639e-05,2,"2025-12-21T06:27:31.413",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321025,1766298451434,"fUST",-500.0,9.639e-05,2,"2025-12-21T06:27:31.434",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321026,1766298451457,"fUST",-542.67489372,9.639e-05,2,"2025-12-21T06:27:31.457",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321027,1766298451478,"fUST",-9473.37180833,9.64e-05,2,"2025-12-21T06:27:31.478",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321028,1766298488822,"fUST",1652.18,9.165e-05,2,"2025-12-21T06:28:08.822",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321030,1766298514179,"fUST",5000.0,9.631e-05,2,"2025-12-21T06:28:34.179",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321031,1766298521776,"fUST",999.0,0.00032876,120,"2025-12-21T06:28:41.776",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321032,1766298529617,"fUST",554.62302384,9.177e-05,2,"2025-12-21T06:28:49.617",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321033,1766298530572,"fUST",972.63985794,9.631e-05,2,"2025-12-21T06:28:50.572",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321034,1766298532471,"fUST",357.75906213,9.57e-05,2,"2025-12-21T06:28:52.471",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321035,1766298535864,"fUST",-300.0,9.64e-05,2,"2025-12-21T06:28:55.864",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321036,1766298538924,"fUST",5000.0,9.64e-05,2,"2025-12-21T06:28:58.924",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321037,1766298543091,"fUST",300.0,9.64e-05,2,"2025-12-21T06:29:03.091",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321038,1766298546094,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.094",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321039,1766298546114,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.114",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321040,1766298546135,"fUST",-375.1435776,9.641e-05,2,"2025-12-21T06:29:06.135",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321041,1766298546154,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.154",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321042,1766298546173,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.173",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321043,1766298546193,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.193",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321044,1766298546213,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.213",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321045,1766298546232,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.232",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321046,1766298546251,"fUST",-751.401704,9.641e-05,2,"2025-12-21T06:29:06.251",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321047,1766298546270,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.270",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321048,1766298546289,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.289",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321049,1766298546308,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.308",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321050,1766298546332,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.332",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321051,1766298546353,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.353",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321052,1766298546373,"fUST",-375.700852,9.641e-05,2,"2025-12-21T06:29:06.373",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321053,1766298546395,"fUST",-50000.0,9.641e-05,2,"2025-12-21T06:29:06.395",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321054,1766298546418,"fUST",-244.36444547,9.706e-05,2,"2025-12-21T06:29:06.418",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321055,1766298546438,"fUST",-2367.56338976,9.731e-05,2,"2025-12-21T06:29:06.438",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321056,1766298546459,"fUST",-751.401704,9.841e-05,2,"2025-12-21T06:29:06.459",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321057,1766298546480,"fUST",-375.700852,9.841e-05,2,"2025-12-21T06:29:06.480",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321058,1766298546501,"fUST",-637.60637758,9.841e-05,2,"2025-12-21T06:29:06.501",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321059,1766298557906,"fUST",-4183.27014206,9.743e-05,2,"2025-12-21T06:29:17.906",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321060,1766298557938,"fUST",-113.79532642,9.841e-05,2,"2025-12-21T06:29:17.938",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321061,1766298557967,"fUST",-375.700852,9.841e-05,2,"2025-12-21T06:29:17.967",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321062,1766298558001,"fUST",-278.77650704,9.841e-05,2,"2025-12-21T06:29:18.001",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321063,1766298558125,"fUST",-96.92434496,9.841e-05,2,"2025-12-21T06:29:18.125",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321064,1766298558157,"fUST",-375.700852,9.841e-05,2,"2025-12-21T06:29:18.157",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321065,1766298562268,"fUST",5000.0,9.841e-05,2,"2025-12-21T06:29:22.268",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321066,1766298569482,"fUST",1631.15,9.131e-05,2,"2025-12-21T06:29:29.482",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321067,1766298584942,"fUST",2423.60960608,9.841e-05,2,"2025-12-21T06:29:44.942",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321068,1766298584967,"fUST",2576.39039392,9.841e-05,2,"2025-12-21T06:29:44.967",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321069,1766298592793,"fUST",-375.700852,9.85e-05,2,"2025-12-21T06:29:52.793",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321070,1766298592823,"fUST",-375.700852,9.85e-05,2,"2025-12-21T06:29:52.823",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321071,1766298593242,"fUST",563.97030935,9.7e-05,2,"2025-12-21T06:29:53.242",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321072,1766298597376,"fUST",7933.23628265,9.541e-05,2,"2025-12-21T06:29:57.376",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321073,1766298597405,"fUST",7423.61960608,9.541e-05,2,"2025-12-21T06:29:57.405",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321074,1766298597432,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.432",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321075,1766298597458,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.458",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321076,1766298597483,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.483",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321077,1766298597507,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.507",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321078,1766298597533,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.533",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321079,1766298597558,"fUST",10000.01,9.541e-05,2,"2025-12-21T06:29:57.558",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321080,1766298623856,"fUST",-5000.0,9.445e-05,2,"2025-12-21T06:30:23.856",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321081,1766298623968,"fUST",-407.13835946,9.447e-05,2,"2025-12-21T06:30:23.968",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321082,1766298624369,"fUST",3296.56682989,9.351e-05,2,"2025-12-21T06:30:24.369",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321106,1766298631880,"fUST",-300.0,9.54e-05,2,"2025-12-21T06:30:31.880",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321108,1766298631890,"fUST",-554.0,9.541e-05,2,"2025-12-21T06:30:31.890",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321110,1766298631899,"fUST",-581.27231834,9.541e-05,2,"2025-12-21T06:30:31.899",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321117,1766298632167,"fUST",5000.0,9.53e-05,2,"2025-12-21T06:30:32.167",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321143,1766298637996,"fUST",-1196.9605039,9.541e-05,2,"2025-12-21T06:30:37.996",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321146,1766298638023,"fUST",-3643.1441881,9.541e-05,2,"2025-12-21T06:30:38.023",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321161,1766298638203,"fUST",-1861.49940084,9.541e-05,2,"2025-12-21T06:30:38.203",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321168,1766298641096,"fUST",-3e-08,9.541e-05,2,"2025-12-21T06:30:41.096",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321176,1766298649962,"fUST",889.16645119,8.679e-05,2,"2025-12-21T06:30:49.962",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321177,1766298649988,"fUST",787.39354881,8.679e-05,2,"2025-12-21T06:30:49.988",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321178,1766298650417,"fUST",3353.12,9.468e-05,2,"2025-12-21T06:30:50.417",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321179,1766298656300,"fUST",5000.0,9.53e-05,2,"2025-12-21T06:30:56.300",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321180,1766298656329,"fUST",5115.08920778,0.00032877,120,"2025-12-21T06:30:56.329",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321181,1766298659419,"fUST",207.73386192,0.0003,120,"2025-12-21T06:30:59.419",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321182,1766298661640,"fUST",4003.0961874,9.15e-05,2,"2025-12-21T06:31:01.640",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321183,1766298685895,"fUST",207.73386188,0.00032,120,"2025-12-21T06:31:25.895",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321184,1766298694319,"fUST",207.73386192,0.00032,120,"2025-12-21T06:31:34.319",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321185,1766298702767,"fUST",207.73386192,0.00032,120,"2025-12-21T06:31:42.767",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321186,1766298716729,"fUST",207.73386192,0.00032,120,"2025-12-21T06:31:56.729",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321187,1766298724897,"fUST",207.73386192,0.00032,120,"2025-12-21T06:32:04.897",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321189,1766298732175,"fUST",207.73386192,0.00032,120,"2025-12-21T06:32:12.175",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321190,1766298738457,"fUST",1632.86,8.655e-05,2,"2025-12-21T06:32:18.457",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321191,1766298738889,"fUST",3265.71,9.442e-05,2,"2025-12-21T06:32:18.889",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321192,1766298740488,"fUST",207.73386192,0.00032,120,"2025-12-21T06:32:20.488",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321193,1766298758396,"fUST",999.0,0.00032876,120,"2025-12-21T06:32:38.396",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321194,1766298760375,"fUST",-201.67843079,9.54e-05,2,"2025-12-21T06:32:40.375",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321196,1766298768404,"fUST",6687.15000007,0.0003287,120,"2025-12-21T06:32:48.404",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321197,1766298781117,"fUST",-923.21588251,9.541e-05,2,"2025-12-21T06:33:01.117",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321198,1766298781209,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:33:01.209",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321199,1766298781363,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:33:01.363",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321200,1766298781518,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:33:01.518",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321202,1766298817746,"fUST",1615.14,8.682e-05,2,"2025-12-21T06:33:37.746",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321203,1766298818148,"fUST",3230.28,9.472e-05,2,"2025-12-21T06:33:38.148",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321204,1766298838938,"fUST",271.47133797,9.269e-05,2,"2025-12-21T06:33:58.938",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321205,1766298840503,"fUST",488.64840834,9.511e-05,2,"2025-12-21T06:34:00.503",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321206,1766298852097,"fUST",-1200.0,9.54e-05,2,"2025-12-21T06:34:12.097",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321207,1766298852127,"fUST",-300.0,9.54e-05,2,"2025-12-21T06:34:12.127",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321208,1766298875247,"fUST",-500.0,9.54e-05,2,"2025-12-21T06:34:35.247",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321209,1766298875279,"fUST",-494.37645136,9.54e-05,2,"2025-12-21T06:34:35.279",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321210,1766298875308,"fUST",-617.5729571,9.54e-05,2,"2025-12-21T06:34:35.308",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321211,1766298875336,"fUST",-171.40832152,9.54e-05,2,"2025-12-21T06:34:35.336",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321212,1766298882524,"fUST",5000.0,9.54e-05,2,"2025-12-21T06:34:42.524",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321213,1766298895881,"fUST",10000.0,0.00032877,120,"2025-12-21T06:34:55.881",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321214,1766298897768,"fUST",1433.29454004,8.647e-05,2,"2025-12-21T06:34:57.768",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321215,1766298897796,"fUST",120.17545996,8.647e-05,2,"2025-12-21T06:34:57.796",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321216,1766298898000,"fUST",3106.94,9.433e-05,2,"2025-12-21T06:34:58.000",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321217,1766298899165,"fUST",-4734.07025369,9.541e-05,2,"2025-12-21T06:34:59.165",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321218,1766298899327,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:34:59.327",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321219,1766298899564,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:34:59.564",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321220,1766298899755,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:34:59.755",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321221,1766298899972,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:34:59.972",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321222,1766298900188,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:35:00.188",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321223,1766298900401,"fUST",-10000.01,9.541e-05,2,"2025-12-21T06:35:00.401",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321224,1766298900517,"fUST",-1997.12099419,9.541e-05,2,"2025-12-21T06:35:00.517",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321225,1766298902147,"fUST",300.0,9.54e-05,2,"2025-12-21T06:35:02.147",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321226,1766298903202,"fUST",10000.0,0.00032877,120,"2025-12-21T06:35:03.202",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321227,1766298905895,"fUST",5000.0,9.541e-05,2,"2025-12-21T06:35:05.895",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321228,1766298912708,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:12.708",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321229,1766298913330,"fUST",205.76801162,9.535e-05,2,"2025-12-21T06:35:13.330",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321230,1766298913356,"fUST",294.23198838,9.535e-05,2,"2025-12-21T06:35:13.356",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321231,1766298913953,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:13.953",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321232,1766298914578,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:14.578",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321233,1766298915173,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:15.173",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321234,1766298916117,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:16.117",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321235,1766298916508,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:16.508",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321236,1766298917131,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:17.131",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321237,1766298917730,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:17.730",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321238,1766298918875,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:18.875",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321239,1766298918915,"fUST",4025.0,0.00032877,120,"2025-12-21T06:35:18.915",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321240,1766298918969,"fUST",500.0,9.535e-05,2,"2025-12-21T06:35:18.969",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321241,1766298922865,"fUST",423.44169681,9.113e-05,2,"2025-12-21T06:35:22.865",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321242,1766298923046,"fUST",2773.56790519,9.535e-05,2,"2025-12-21T06:35:23.046",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321243,1766298923508,"fUST",574.12855637,9.535e-05,2,"2025-12-21T06:35:23.508",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321244,1766298924998,"fUST",762.19505425,9.333e-05,2,"2025-12-21T06:35:24.998",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321245,1766298928679,"fUST",5000.0,9.541e-05,2,"2025-12-21T06:35:28.679",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321246,1766298951812,"fUST",5000.0,9.541e-05,2,"2025-12-21T06:35:51.812",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321247,1766298960310,"fUST",244.50314269,9.54e-05,2,"2025-12-21T06:36:00.310",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321248,1766298967523,"fUST",4755.50685731,9.543e-05,2,"2025-12-21T06:36:07.523",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321249,1766298967547,"fUST",244.49314269,9.543e-05,2,"2025-12-21T06:36:07.547",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321250,1766298973296,"fUST",500.0,9.54e-05,2,"2025-12-21T06:36:13.296",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321251,1766298975808,"fUST",5000.0,9.543e-05,2,"2025-12-21T06:36:15.808",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321252,1766298977299,"fUST",1519.1,8.668e-05,2,"2025-12-21T06:36:17.299",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321253,1766298977736,"fUST",2736.41685731,9.456e-05,2,"2025-12-21T06:36:17.736",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321254,1766298977764,"fUST",301.77314269,9.456e-05,2,"2025-12-21T06:36:17.764",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321255,1766298980321,"fUST",616.71833,0.00030137,120,"2025-12-21T06:36:20.321",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321256,1766298994337,"fUST",999.0,0.00032876,120,"2025-12-21T06:36:34.337",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321257,1766298999099,"fUST",1000.0,0.0001,5,"2025-12-21T06:36:39.099",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321258,1766298999126,"fUST",600.0,0.0001,5,"2025-12-21T06:36:39.126",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321259,1766298999152,"fUST",1000.0,0.0001,5,"2025-12-21T06:36:39.152",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321260,1766299006807,"fUST",517.89871917,9.54e-05,2,"2025-12-21T06:36:46.807",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321261,1766299008451,"fUST",-1355.01342978,9.553e-05,2,"2025-12-21T06:36:48.451",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321262,1766299058560,"fUST",1461.1,8.647e-05,2,"2025-12-21T06:37:38.560",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321263,1766299058603,"fUST",2922.19,9.433e-05,2,"2025-12-21T06:37:38.603",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321264,1766299083776,"fUST",339.53,3.8e-06,2,"2025-12-21T06:38:03.776",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321265,1766299084021,"fUST",339.53,3.8e-06,2,"2025-12-21T06:38:04.021",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321266,1766299117844,"fUST",1017.48894711,9.216e-05,2,"2025-12-21T06:38:37.844",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321267,1766299133141,"fUST",258.44888773,9.205e-05,2,"2025-12-21T06:38:53.141",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321268,1766299138622,"fUST",1405.31,8.645e-05,2,"2025-12-21T06:38:58.622",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321269,1766299139082,"fUST",2256.41216516,9.431e-05,2,"2025-12-21T06:38:59.082",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321270,1766299139109,"fUST",554.20783484,9.431e-05,2,"2025-12-21T06:38:59.109",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321271,1766299154502,"fUST",328.32735925,9.056e-05,2,"2025-12-21T06:39:14.502",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321272,1766299156474,"fUST",590.98924665,9.257e-05,2,"2025-12-21T06:39:16.474",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321273,1766299157444,"fUST",1050.6475496,9.458e-05,2,"2025-12-21T06:39:17.444",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321274,1766299201594,"fUST",5000.0,9.615e-05,2,"2025-12-21T06:40:01.594",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321275,1766299204664,"fUST",555.0,9.615e-05,2,"2025-12-21T06:40:04.664",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321276,1766299207166,"fUST",856.41467681,9.216e-05,2,"2025-12-21T06:40:07.166",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321277,1766299218149,"fUST",1064.42333285,8.657e-05,2,"2025-12-21T06:40:18.149",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321278,1766299218178,"fUST",287.22666715,8.657e-05,2,"2025-12-21T06:40:18.178",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321279,1766299218574,"fUST",2703.3,9.444e-05,2,"2025-12-21T06:40:18.574",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321280,1766299225646,"fUST",5000.0,9.615e-05,2,"2025-12-21T06:40:25.646",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321281,1766299233491,"fUST",999.0,0.00032876,120,"2025-12-21T06:40:33.491",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321282,1766299248547,"fUST",5000.0,9.637e-05,2,"2025-12-21T06:40:48.547",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321283,1766299271628,"fUST",5000.0,9.637e-05,2,"2025-12-21T06:41:11.628",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321284,1766299295553,"fUST",0.01,9.637e-05,2,"2025-12-21T06:41:35.553",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321285,1766299295580,"fUST",4999.99,9.637e-05,2,"2025-12-21T06:41:35.580",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321286,1766299296789,"fUST",-581.89669365,9.637e-05,2,"2025-12-21T06:41:36.789",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321287,1766299296821,"fUST",-1639.99515946,9.659e-05,2,"2025-12-21T06:41:36.821",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321288,1766299298342,"fUST",1300.04,8.611e-05,2,"2025-12-21T06:41:38.342",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321289,1766299298779,"fUST",2600.09,9.394e-05,2,"2025-12-21T06:41:38.779",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321290,1766299319351,"fUST",1656.09629378,9.659e-05,2,"2025-12-21T06:41:59.351",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321291,1766299319376,"fUST",3343.90370622,9.659e-05,2,"2025-12-21T06:41:59.376",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321292,1766299320296,"fUST",-1726.26091632,9.7e-05,2,"2025-12-21T06:42:00.296",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321293,1766299320327,"fUST",-196.84099616,9.7e-05,2,"2025-12-21T06:42:00.327",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321294,1766299335453,"fUST",-300.0,9.778e-05,2,"2025-12-21T06:42:15.453",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321295,1766299335486,"fUST",-1200.0,9.778e-05,2,"2025-12-21T06:42:15.486",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321296,1766299338177,"fUST",590.469586,8.908e-05,2,"2025-12-21T06:42:18.177",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321297,1766299342717,"fUST",5000.0,9.778e-05,2,"2025-12-21T06:42:22.717",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321298,1766299350990,"fUST",-1200.0,9.779e-05,2,"2025-12-21T06:42:30.990",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321299,1766299351042,"fUST",-300.0,9.779e-05,2,"2025-12-21T06:42:31.042",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321300,1766299365715,"fUST",5000.0,9.779e-05,2,"2025-12-21T06:42:45.715",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321301,1766299379081,"fUST",1250.4,9.151e-05,2,"2025-12-21T06:42:59.081",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321302,1766299382344,"fUST",300.0,9.779e-05,2,"2025-12-21T06:43:02.344",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321303,1766299389128,"fUST",449.61,9.779e-05,2,"2025-12-21T06:43:09.128",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321304,1766299389153,"fUST",4550.39,9.779e-05,2,"2025-12-21T06:43:09.153",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321305,1766299393515,"fUST",546.26374761,9.515e-05,2,"2025-12-21T06:43:13.515",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321306,1766299403990,"fUST",-202.6654408,9.779e-05,2,"2025-12-21T06:43:23.990",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321307,1766299404022,"fUST",-538.23428651,9.779e-05,2,"2025-12-21T06:43:24.022",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321308,1766299404054,"fUST",-375.700852,9.78e-05,2,"2025-12-21T06:43:24.054",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321309,1766299404086,"fUST",-375.700852,9.78e-05,2,"2025-12-21T06:43:24.086",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321310,1766299404117,"fUST",-375.700852,9.78e-05,2,"2025-12-21T06:43:24.117",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321311,1766299412022,"fUST",4903.35625239,9.779e-05,2,"2025-12-21T06:43:32.022",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321312,1766299419176,"fUST",-96.64374761,9.779e-05,2,"2025-12-21T06:43:39.176",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321313,1766299419574,"fUST",-475.30041154,9.78e-05,2,"2025-12-21T06:43:39.574",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321314,1766299419735,"fUST",-10000.01,9.78e-05,2,"2025-12-21T06:43:39.735",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321315,1766299419909,"fUST",-10000.01,9.78e-05,2,"2025-12-21T06:43:39.909",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321316,1766299420228,"fUST",-10000.01,9.78e-05,2,"2025-12-21T06:43:40.228",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321317,1766299420388,"fUST",-10000.01,9.78e-05,2,"2025-12-21T06:43:40.388",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321318,1766299420609,"fUST",-475.35041154,9.78e-05,2,"2025-12-21T06:43:40.609",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321319,1766299420635,"fUST",-9049.30917692,9.78e-05,2,"2025-12-21T06:43:40.635",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321320,1766299433435,"fUST",-637.47299687,9.695e-05,2,"2025-12-21T06:43:53.435",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321321,1766299433468,"fUST",-200.0,9.753e-05,2,"2025-12-21T06:43:53.468",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321322,1766299435125,"fUST",5000.0,9.598e-05,2,"2025-12-21T06:43:55.125",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321323,1766299442608,"fUST",300.0,9.804e-05,2,"2025-12-21T06:44:02.608",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321324,1766299459399,"fUST",1234.49,9.164e-05,2,"2025-12-21T06:44:19.399",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321325,1766299459936,"fUST",1790.57400626,9.805e-05,2,"2025-12-21T06:44:19.936",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321326,1766299459962,"fUST",3209.42599374,9.805e-05,2,"2025-12-21T06:44:19.962",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321327,1766299482504,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:44:42.504",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321328,1766299488731,"fUST",-3465.53,9.805e-05,2,"2025-12-21T06:44:48.731",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321329,1766299488913,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:48.913",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321330,1766299489061,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:49.061",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321331,1766299489288,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:49.288",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321332,1766299489479,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:49.479",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321333,1766299489694,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:49.694",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321334,1766299489898,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:49.898",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321335,1766299490076,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:50.076",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321336,1766299490636,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:44:50.636",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321337,1766299500618,"fUST",-376.76400056,9.804e-05,2,"2025-12-21T06:45:00.618",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321338,1766299500665,"fUST",-9246.48199888,9.805e-05,2,"2025-12-21T06:45:00.665",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321339,1766299512556,"fUST",-467.3425942,9.695e-05,2,"2025-12-21T06:45:12.556",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321340,1766299512588,"fUST",-4065.3248116,9.707e-05,2,"2025-12-21T06:45:12.588",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321341,1766299512635,"fUST",-934.6751884,9.707e-05,2,"2025-12-21T06:45:12.635",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321342,1766299513674,"fUST",-1089.0,9.804e-05,2,"2025-12-21T06:45:13.674",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321343,1766299513812,"fUST",574.12855637,9.805e-05,2,"2025-12-21T06:45:13.812",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321344,1766299522514,"fUST",200.0,9.753e-05,2,"2025-12-21T06:45:22.514",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321345,1766299525769,"fUST",3748.57,0.00032876,120,"2025-12-21T06:45:25.769",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321346,1766299529396,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:45:29.396",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321347,1766299538164,"fUST",794.66301674,0.00032876,120,"2025-12-21T06:45:38.164",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321348,1766299540090,"fUST",1222.6,9.173e-05,2,"2025-12-21T06:45:40.090",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321349,1766299543227,"fUST",-3003.28144363,9.805e-05,2,"2025-12-21T06:45:43.227",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321350,1766299552368,"fUST",825.28144363,9.805e-05,2,"2025-12-21T06:45:52.368",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321351,1766299552396,"fUST",4174.71855637,9.805e-05,2,"2025-12-21T06:45:52.396",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321352,1766299552750,"fUST",-5000.01,9.805e-05,2,"2025-12-21T06:45:52.750",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321353,1766299552879,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:52.879",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321354,1766299553008,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.008",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321355,1766299553166,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.166",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321356,1766299553294,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.294",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321357,1766299553400,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.400",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321358,1766299553621,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.621",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321359,1766299553869,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:53.869",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321360,1766299554036,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:45:54.036",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321361,1766299590173,"fUST",-5000.0,9.707e-05,2,"2025-12-21T06:46:30.173",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321362,1766299600088,"fUST",0.01,9.707e-05,2,"2025-12-21T06:46:40.088",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321363,1766299600432,"fUST",4999.99,9.707e-05,2,"2025-12-21T06:46:40.432",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321364,1766299606595,"fUST",216.41,0.00032876,120,"2025-12-21T06:46:46.595",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321366,1766299620899,"fUST",1333.6,9.247e-05,2,"2025-12-21T06:47:00.899",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321367,1766299622388,"fUST",300.0,9.804e-05,2,"2025-12-21T06:47:02.388",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321369,1766299624408,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:47:04.408",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321371,1766299630132,"fUST",-1109.15436354,9.805e-05,2,"2025-12-21T06:47:10.132",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321372,1766299640319,"fUST",-619.73107742,9.805e-05,2,"2025-12-21T06:47:20.319",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321373,1766299647930,"fUST",3366.41,9.805e-05,2,"2025-12-21T06:47:27.930",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321374,1766299647958,"fUST",1633.59,9.805e-05,2,"2025-12-21T06:47:27.958",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321375,1766299670980,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:47:50.980",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321376,1766299682810,"fUST",300.0,9.804e-05,2,"2025-12-21T06:48:02.810",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321377,1766299682959,"fUST",300.0,9.804e-05,2,"2025-12-21T06:48:02.959",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321378,1766299693961,"fUST",2766.42,9.805e-05,2,"2025-12-21T06:48:13.961",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321379,1766299693986,"fUST",2233.58,9.805e-05,2,"2025-12-21T06:48:13.986",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321380,1766299699361,"fUST",999.0,0.00032876,120,"2025-12-21T06:48:19.361",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321381,1766299701287,"fUST",1357.75,9.206e-05,2,"2025-12-21T06:48:21.287",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321382,1766299717506,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:48:37.506",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321383,1766299721088,"fUST",691.55054357,9.605e-05,2,"2025-12-21T06:48:41.088",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321384,1766299739150,"fUST",346.21874398,9.04e-05,2,"2025-12-21T06:48:59.150",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321385,1766299740961,"fUST",370.91071245,9.229e-05,2,"2025-12-21T06:49:00.961",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321386,1766299740986,"fUST",252.28302671,9.229e-05,2,"2025-12-21T06:49:00.986",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321387,1766299741463,"fUST",5000.0,9.805e-05,2,"2025-12-21T06:49:01.463",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321388,1766299741732,"fUST",1107.89998074,9.418e-05,2,"2025-12-21T06:49:01.732",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321389,1766299742723,"fUST",300.0,9.804e-05,2,"2025-12-21T06:49:02.723",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321390,1766299743278,"fUST",1731.0937199,9.607e-05,2,"2025-12-21T06:49:03.278",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321391,1766299744565,"fUST",1608.73327265,9.796e-05,2,"2025-12-21T06:49:04.565",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321392,1766299744590,"fUST",881.54890905,9.796e-05,2,"2025-12-21T06:49:04.590",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321395,1766299757236,"fUST",-4118.46109095,9.805e-05,2,"2025-12-21T06:49:17.236",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321396,1766299757596,"fUST",-10000.01,9.805e-05,2,"2025-12-21T06:49:17.596",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321397,1766299757675,"fUST",-2310.98061471,9.805e-05,2,"2025-12-21T06:49:17.675",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321398,1766299757706,"fUST",-570.25875978,9.807e-05,2,"2025-12-21T06:49:17.706",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321399,1766299764389,"fUST",4237.53125102,9.807e-05,2,"2025-12-21T06:49:24.389",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321400,1766299764422,"fUST",762.46874898,9.807e-05,2,"2025-12-21T06:49:24.422",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321401,1766299767049,"fUST",500.0,9.804e-05,2,"2025-12-21T06:49:27.049",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321402,1766299767099,"fUST",500.0,9.804e-05,2,"2025-12-21T06:49:27.099",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321403,1766299767151,"fUST",500.0,9.804e-05,2,"2025-12-21T06:49:27.151",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321404,1766299767210,"fUST",500.0,9.804e-05,2,"2025-12-21T06:49:27.210",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321405,1766299767315,"fUST",500.0,9.804e-05,2,"2025-12-21T06:49:27.315",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321406,1766299767377,"fUST",333.35467779,9.804e-05,2,"2025-12-21T06:49:27.377",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321407,1766299769270,"fUST",6404.18657323,9.77e-05,2,"2025-12-21T06:49:29.270",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321408,1766299775893,"fUST",-5762.47874898,9.77e-05,2,"2025-12-21T06:49:35.893",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321409,1766299776068,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.068",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321410,1766299776263,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.263",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321411,1766299776454,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.454",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321412,1766299776671,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.671",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321413,1766299776803,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.803",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321414,1766299776960,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:49:36.960",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321415,1766299789549,"fUST",150.0,9e-07,2,"2025-12-21T06:49:49.549",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321416,1766299790886,"fUST",-967.19445663,9.124e-05,2,"2025-12-21T06:49:50.886",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321417,1766299793703,"fUST",-182.25682745,9.124e-05,2,"2025-12-21T06:49:53.703",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321418,1766299796149,"fUST",-199.02803357,9.124e-05,2,"2025-12-21T06:49:56.149",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321421,1766299798647,"fUST",-322.31467178,9.124e-05,2,"2025-12-21T06:49:58.647",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321423,1766299801112,"fUST",-236.0063417,9.124e-05,2,"2025-12-21T06:50:01.112",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321424,1766299802548,"fUST",-345.94663555,9.124e-05,2,"2025-12-21T06:50:02.548",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321425,1766299804035,"fUST",-289.10183338,9.033e-05,2,"2025-12-21T06:50:04.035",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321427,1766299806729,"fUST",-275.49098787,9.033e-05,2,"2025-12-21T06:50:06.729",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321430,1766299808716,"fUST",-257.18022174,9.033e-05,2,"2025-12-21T06:50:08.716",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321431,1766299810936,"fUST",-270.70932363,9.033e-05,2,"2025-12-21T06:50:10.936",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321434,1766299814107,"fUST",-51.16386975,9.033e-05,2,"2025-12-21T06:50:14.107",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321435,1766299814136,"fUST",-275.56412896,9.124e-05,2,"2025-12-21T06:50:14.136",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321436,1766299829189,"fUST",-261.83091403,9.124e-05,2,"2025-12-21T06:50:29.189",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321437,1766299831324,"fUST",-281.44978733,9.124e-05,2,"2025-12-21T06:50:31.324",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321484,1766299833304,"fUST",-386.9471591,9.124e-05,2,"2025-12-21T06:50:33.304",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321485,1766299835791,"fUST",275.43609121,8.869e-05,2,"2025-12-21T06:50:35.791",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321496,1766299838875,"fUST",-495.78496418,9.115e-05,2,"2025-12-21T06:50:38.875",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321497,1766299838884,"fUST",-474.34191749,9.124e-05,2,"2025-12-21T06:50:38.884",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321498,1766299838900,"fUST",-1067.11912641,9.124e-05,2,"2025-12-21T06:50:38.900",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321499,1766299838910,"fUST",-548.0,9.124e-05,2,"2025-12-21T06:50:38.910",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321500,1766299838919,"fUST",-1105.84465456,9.215e-05,2,"2025-12-21T06:50:38.919",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321503,1766299840474,"fUST",-94.15534544,9.215e-05,2,"2025-12-21T06:50:40.474",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321504,1766299840483,"fUST",-1387.46,9.216e-05,2,"2025-12-21T06:50:40.483",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321505,1766299840493,"fUST",-881.39549188,9.361e-05,2,"2025-12-21T06:50:40.493",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321506,1766299840503,"fUST",-1276.07683208,9.605e-05,2,"2025-12-21T06:50:40.503",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321507,1766299840512,"fUST",-1375.8032756,9.607e-05,2,"2025-12-21T06:50:40.512",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321508,1766299840523,"fUST",-300.0,9.769e-05,2,"2025-12-21T06:50:40.523",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321509,1766299840532,"fUST",-18834.94444238,9.77e-05,2,"2025-12-21T06:50:40.532",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321511,1766299840676,"fUST",-3e-08,9.77e-05,2,"2025-12-21T06:50:40.676",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321512,1766299840742,"fUST",-2665.76654565,9.77e-05,2,"2025-12-21T06:50:40.742",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321513,1766299840753,"fUST",-394.56133503,9.77e-05,2,"2025-12-21T06:50:40.753",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321522,1766299843384,"fUST",-558.85358458,9.12e-05,2,"2025-12-21T06:50:43.384",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321523,1766299843394,"fUST",-263.73480039,9.769e-05,2,"2025-12-21T06:50:43.394",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321524,1766299843403,"fUST",-24325.32385626,9.77e-05,2,"2025-12-21T06:50:43.403",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321527,1766299846568,"fUST",-123.23937373,9.77e-05,2,"2025-12-21T06:50:46.568",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321528,1766299856474,"fUST",5000.0,9.672e-05,2,"2025-12-21T06:50:56.474",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321529,1766299858750,"fUST",316.0,0.00032877,120,"2025-12-21T06:50:58.750",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321530,1766299861426,"fUST",1525.33,9.163e-05,2,"2025-12-21T06:51:01.426",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321531,1766299880554,"fUST",3474.68,9.76e-05,2,"2025-12-21T06:51:20.554",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321532,1766299880580,"fUST",1525.32,9.76e-05,2,"2025-12-21T06:51:20.580",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321533,1766299891495,"fUST",-300.0,9.769e-05,2,"2025-12-21T06:51:31.495",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321534,1766299891525,"fUST",-640.096,9.769e-05,2,"2025-12-21T06:51:31.525",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321535,1766299903460,"fUST",5000.0,9.769e-05,2,"2025-12-21T06:51:43.460",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321536,1766299914246,"fUST",-263.73480039,9.769e-05,2,"2025-12-21T06:51:54.246",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321537,1766299914282,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.282",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321538,1766299914321,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.321",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321539,1766299914359,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.359",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321540,1766299914396,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.396",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321541,1766299914435,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.435",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321542,1766299914471,"fUST",-304.10848242,9.769e-05,2,"2025-12-21T06:51:54.471",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321543,1766299914508,"fUST",-440.08054524,9.769e-05,2,"2025-12-21T06:51:54.508",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321544,1766299914545,"fUST",-344.28922543,9.769e-05,2,"2025-12-21T06:51:54.545",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321545,1766299914580,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.580",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321546,1766299914615,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.615",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321547,1766299914668,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.668",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321548,1766299914704,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.704",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321549,1766299914742,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.742",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321550,1766299914782,"fUST",-331.68511917,9.769e-05,2,"2025-12-21T06:51:54.782",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321551,1766299914821,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:54.821",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321552,1766299915391,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:55.391",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321553,1766299915422,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:55.422",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321554,1766299915453,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:55.453",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321555,1766299915482,"fUST",-456.87207908,9.769e-05,2,"2025-12-21T06:51:55.482",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321556,1766299915512,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:55.512",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321557,1766299915558,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:51:55.558",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321558,1766299922647,"fUST",300.0,9.769e-05,2,"2025-12-21T06:52:02.647",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321559,1766299923659,"fUST",501.57183948,9.769e-05,2,"2025-12-21T06:52:03.659",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321560,1766299927451,"fUST",5000.0,9.769e-05,2,"2025-12-21T06:52:07.451",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321561,1766299928224,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:08.224",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321562,1766299928258,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:08.258",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321563,1766299928301,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:08.301",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321564,1766299928332,"fUST",406.21430695,9.769e-05,2,"2025-12-21T06:52:08.332",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321565,1766299928369,"fUST",344.28922543,9.769e-05,2,"2025-12-21T06:52:08.369",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321566,1766299931450,"fUST",999.0,0.00032876,120,"2025-12-21T06:52:11.450",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321567,1766299947485,"fUST",-5867.08837641,9.77e-05,2,"2025-12-21T06:52:27.485",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321568,1766299947540,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:27.540",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321569,1766299947641,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:27.641",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321570,1766299947835,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:27.835",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321571,1766299947943,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:27.943",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321572,1766299948050,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:28.050",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321573,1766299948267,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:52:28.267",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321574,1766299948347,"fUST",947.93462814,9.119e-05,2,"2025-12-21T06:52:28.347",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321575,1766299948374,"fUST",597.83537186,9.119e-05,2,"2025-12-21T06:52:28.374",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321576,1766299948868,"fUST",296.43468146,9.769e-05,2,"2025-12-21T06:52:28.868",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321577,1766299948903,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:28.903",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321578,1766299948934,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:28.934",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321579,1766299948967,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:28.967",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321580,1766299948997,"fUST",564.30910471,9.769e-05,2,"2025-12-21T06:52:28.997",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321581,1766299949027,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:29.027",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321582,1766299949071,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:29.071",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321583,1766299949100,"fUST",500.0,9.769e-05,2,"2025-12-21T06:52:29.100",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321584,1766299978796,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:52:58.796",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321585,1766299982701,"fUST",300.0,9.769e-05,2,"2025-12-21T06:53:02.701",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321586,1766299986653,"fUST",1128.0,9.769e-05,2,"2025-12-21T06:53:06.653",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321588,1766299990160,"fUST",186.16155034,9.769e-05,2,"2025-12-21T06:53:10.160",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321589,1766300002169,"fUST",-2979.33466349,9.77e-05,2,"2025-12-21T06:53:22.169",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321590,1766300003563,"fUST",50000.0,0.0003287,120,"2025-12-21T06:53:23.563",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321591,1766300003667,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:53:23.667",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321592,1766300003811,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:53:23.811",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321593,1766300004031,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:53:24.031",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321594,1766300004229,"fUST",-10000.01,9.77e-05,2,"2025-12-21T06:53:24.229",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321595,1766300015062,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:53:35.062",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321596,1766300015095,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:53:35.095",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321597,1766300015124,"fUST",-500.0,9.769e-05,2,"2025-12-21T06:53:35.124",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321598,1766300015155,"fUST",-377.03217679,9.769e-05,2,"2025-12-21T06:53:35.155",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321599,1766300015246,"fUST",-6245.94564642,9.77e-05,2,"2025-12-21T06:53:35.246",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321600,1766300038172,"fUST",167.01734126,0.00013699,30,"2025-12-21T06:53:58.172",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321601,1766300038314,"fUST",167.01734126,0.00013753,30,"2025-12-21T06:53:58.314",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321602,1766300038344,"fUST",-735.91294189,9.086e-05,2,"2025-12-21T06:53:58.344",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321603,1766300040350,"fUST",-245.26981454,9.086e-05,2,"2025-12-21T06:54:00.350",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321604,1766300041956,"fUST",-164.98032726,9.086e-05,2,"2025-12-21T06:54:01.956",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321605,1766300042043,"fUST",-3853.83691631,9.086e-05,2,"2025-12-21T06:54:02.043",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321606,1766300042078,"fUST",-641.40616738,9.178e-05,2,"2025-12-21T06:54:02.078",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321607,1766300042139,"fUST",-1009.52383262,9.178e-05,2,"2025-12-21T06:54:02.139",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321608,1766300043433,"fUST",50000.0,0.0003287,120,"2025-12-21T06:54:03.433",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321609,1766300052216,"fUST",-156.80490251,8.797e-05,2,"2025-12-21T06:54:12.216",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321610,1766300056192,"fUST",-242.37310353,8.709e-05,2,"2025-12-21T06:54:16.192",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321611,1766300057549,"fUST",-225.99801335,8.709e-05,2,"2025-12-21T06:54:17.549",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321612,1766300059678,"fUST",-286.37537507,8.709e-05,2,"2025-12-21T06:54:19.678",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321613,1766300061233,"fUST",-350.14183773,8.709e-05,2,"2025-12-21T06:54:21.233",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321614,1766300063473,"fUST",-333.21696792,8.709e-05,2,"2025-12-21T06:54:23.473",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321615,1766300066978,"fUST",-226.6706763,8.709e-05,2,"2025-12-21T06:54:26.978",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321616,1766300069063,"fUST",-200.21115038,8.709e-05,2,"2025-12-21T06:54:29.063",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321617,1766300071752,"fUST",-238.55327495,8.709e-05,2,"2025-12-21T06:54:31.752",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321618,1766300073290,"fUST",-284.6344141,8.709e-05,2,"2025-12-21T06:54:33.290",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321619,1766300074819,"fUST",-310.98655757,8.709e-05,2,"2025-12-21T06:54:34.819",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321620,1766300077606,"fUST",-284.38819223,8.709e-05,2,"2025-12-21T06:54:37.606",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321621,1766300080559,"fUST",-273.19444444,8.709e-05,2,"2025-12-21T06:54:40.559",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321622,1766300084600,"fUST",-948.68177953,8.709e-05,2,"2025-12-21T06:54:44.600",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321623,1766300089540,"fUST",-347.8577275,8.709e-05,2,"2025-12-21T06:54:49.540",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321624,1766300092731,"fUST",-270.84827738,8.709e-05,2,"2025-12-21T06:54:52.731",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321625,1766300094880,"fUST",-154.05336445,8.709e-05,2,"2025-12-21T06:54:54.880",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321626,1766300099756,"fUST",-21.81484357,8.709e-05,2,"2025-12-21T06:54:59.756",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321627,1766300122235,"fUST",5000.0,8.709e-05,2,"2025-12-21T06:55:22.235",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321628,1766300145503,"fUST",5000.0,8.787e-05,2,"2025-12-21T06:55:45.503",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321629,1766300153847,"fUST",5000.0,8.787e-05,2,"2025-12-21T06:55:53.847",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321630,1766300163823,"fUST",-195.73774238,8.797e-05,2,"2025-12-21T06:56:03.823",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321631,1766300164720,"fUST",-268.90755529,8.9e-05,2,"2025-12-21T06:56:04.720",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321632,1766300167148,"fUST",-209.38098081,8.9e-05,2,"2025-12-21T06:56:07.148",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321633,1766300170282,"fUST",359.56834269,8.797e-05,2,"2025-12-21T06:56:10.282",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321634,1766300170767,"fUST",999.0,0.00032876,120,"2025-12-21T06:56:10.767",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321635,1766300178115,"fUST",5000.0,8.797e-05,2,"2025-12-21T06:56:18.115",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321636,1766300189151,"fUST",-81.62797679,8.9e-05,2,"2025-12-21T06:56:29.151",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321637,1766300201366,"fUST",5000.0,8.9e-05,2,"2025-12-21T06:56:41.366",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321638,1766300221096,"fUST",-634.57676081,9.002e-05,2,"2025-12-21T06:57:01.096",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321639,1766300225120,"fUST",5000.0,8.9e-05,2,"2025-12-21T06:57:05.120",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321640,1766300240835,"fUST",-1730.66,9.121e-05,2,"2025-12-21T06:57:20.835",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321641,1766300248125,"fUST",5000.0,9.121e-05,2,"2025-12-21T06:57:28.125",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321642,1766300266904,"fUST",-391.2090635,9.178e-05,2,"2025-12-21T06:57:46.904",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321643,1766300271016,"fUST",5000.0,9.178e-05,2,"2025-12-21T06:57:51.016",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321644,1766300271779,"fUST",1720.09,9.125e-05,2,"2025-12-21T06:57:51.779",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321645,1766300287565,"fUST",-1128.13646366,9.207e-05,2,"2025-12-21T06:58:07.565",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321646,1766300311257,"fUST",-5000.0,9.317e-05,2,"2025-12-21T06:58:31.257",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321647,1766300318466,"fUST",0.01,9.317e-05,2,"2025-12-21T06:58:38.466",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321648,1766300318493,"fUST",4999.99,9.317e-05,2,"2025-12-21T06:58:38.493",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321649,1766300322184,"fUST",10000.0,0.00032877,120,"2025-12-21T06:58:42.184",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321650,1766300326323,"fUST",396.66147479,9.077e-05,2,"2025-12-21T06:58:46.323",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321651,1766300327934,"fUST",-1762.71322447,9.411e-05,2,"2025-12-21T06:58:47.934",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321652,1766300342377,"fUST",5000.0,9.411e-05,2,"2025-12-21T06:59:02.377",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321653,1766300353155,"fUST",1474.58355106,9.15e-05,2,"2025-12-21T06:59:13.155",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321654,1766300353183,"fUST",223.60644894,9.15e-05,2,"2025-12-21T06:59:13.183",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321655,1766300360522,"fUST",-447.09607257,9.416e-05,2,"2025-12-21T06:59:20.522",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321656,1766300365856,"fUST",5000.0,9.416e-05,2,"2025-12-21T06:59:25.856",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321657,1766300383660,"fUST",-375.700852,9.42e-05,2,"2025-12-21T06:59:43.660",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321658,1766300383694,"fUST",-375.700852,9.42e-05,2,"2025-12-21T06:59:43.694",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321659,1766300389901,"fUST",5000.0,9.42e-05,2,"2025-12-21T06:59:49.901",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321660,1766300403293,"fUST",198.1061758,9.42e-05,2,"2025-12-21T07:00:03.293",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321661,1766300411292,"fUST",-375.700852,9.56e-05,2,"2025-12-21T07:00:11.292",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321662,1766300411322,"fUST",-180.7026365,9.56e-05,2,"2025-12-21T07:00:11.322",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321663,1766300411354,"fUST",-375.700852,9.56e-05,2,"2025-12-21T07:00:11.354",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321664,1766300411386,"fUST",-554.0,9.56e-05,2,"2025-12-21T07:00:11.386",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321665,1766300412864,"fUST",5000.0,9.42e-05,2,"2025-12-21T07:00:12.864",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321666,1766300417686,"fUST",317.23132879,9.509e-05,2,"2025-12-21T07:00:17.686",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321667,1766300422524,"fUST",-300.0,9.614e-05,2,"2025-12-21T07:00:22.524",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321668,1766300429538,"fUST",999.0,0.00032876,120,"2025-12-21T07:00:29.538",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321669,1766300434704,"fUST",1682.31,9.143e-05,2,"2025-12-21T07:00:34.704",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321670,1766300435985,"fUST",5000.0,9.614e-05,2,"2025-12-21T07:00:35.985",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321671,1766300459093,"fUST",5000.0,9.615e-05,2,"2025-12-21T07:00:59.093",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321672,1766300462358,"fUST",300.0,9.614e-05,2,"2025-12-21T07:01:02.358",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321673,1766300482060,"fUST",4700.01,9.615e-05,2,"2025-12-21T07:01:22.060",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321674,1766300482088,"fUST",299.99,9.615e-05,2,"2025-12-21T07:01:22.088",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321675,1766300504922,"fUST",5000.0,9.615e-05,2,"2025-12-21T07:01:44.922",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321676,1766300515580,"fUST",1664.71,9.088e-05,2,"2025-12-21T07:01:55.580",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321677,1766300522351,"fUST",300.0,9.614e-05,2,"2025-12-21T07:02:02.351",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321678,1766300527932,"fUST",2735.31,9.615e-05,2,"2025-12-21T07:02:07.932",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321679,1766300527961,"fUST",2264.69,9.615e-05,2,"2025-12-21T07:02:07.961",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321680,1766300540496,"fUST",-227.25489832,9.615e-05,2,"2025-12-21T07:02:20.496",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321681,1766300540525,"fUST",-160.00894947,9.615e-05,2,"2025-12-21T07:02:20.525",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321682,1766300540554,"fUST",-500.0,9.615e-05,2,"2025-12-21T07:02:20.554",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321683,1766300540585,"fUST",-420.67729684,9.615e-05,2,"2025-12-21T07:02:20.585",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321684,1766300540619,"fUST",-500.0,9.615e-05,2,"2025-12-21T07:02:20.619",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321685,1766300540651,"fUST",-588.71028604,9.615e-05,2,"2025-12-21T07:02:20.651",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321686,1766300540681,"fUST",-373.88686907,9.615e-05,2,"2025-12-21T07:02:20.681",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321687,1766300540712,"fUST",-500.0,9.615e-05,2,"2025-12-21T07:02:20.712",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321688,1766300540741,"fUST",-548.71818263,9.617e-05,2,"2025-12-21T07:02:20.741",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321689,1766300552535,"fUST",2361.49703526,9.617e-05,2,"2025-12-21T07:02:32.535",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321690,1766300552562,"fUST",2638.50296474,9.617e-05,2,"2025-12-21T07:02:32.562",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321691,1766300555509,"fUST",-375.700852,9.62e-05,2,"2025-12-21T07:02:35.509",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321692,1766300575648,"fUST",5000.0,9.62e-05,2,"2025-12-21T07:02:55.648",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321693,1766300581063,"fUST",-375.700852,9.66e-05,2,"2025-12-21T07:03:01.063",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321694,1766300596224,"fUST",1647.34,9.156e-05,2,"2025-12-21T07:03:16.224",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321695,1766300598680,"fUST",5000.0,9.66e-05,2,"2025-12-21T07:03:18.680",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321699,1766300622280,"fUST",5000.0,9.695e-05,2,"2025-12-21T07:03:42.280",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321700,1766300628797,"fUST",277.68602807,9.509e-05,2,"2025-12-21T07:03:48.797",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321701,1766300630983,"fUST",493.66404991,9.345e-05,2,"2025-12-21T07:03:50.983",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321702,1766300633869,"fUST",770.5787279,9.345e-05,2,"2025-12-21T07:03:53.869",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321704,1766300645222,"fUST",3458.08119412,9.695e-05,2,"2025-12-21T07:04:05.222",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321705,1766300645250,"fUST",1541.91880588,9.695e-05,2,"2025-12-21T07:04:05.250",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321706,1766300661798,"fUST",3127.81044336,9.695e-05,2,"2025-12-21T07:04:21.798",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321707,1766300669709,"fUST",5000.0,9.695e-05,2,"2025-12-21T07:04:29.709",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321708,1766300675524,"fUST",999.0,0.00032876,120,"2025-12-21T07:04:35.524",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321709,1766300677420,"fUST",330.28075076,9.148e-05,2,"2025-12-21T07:04:37.420",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321710,1766300677448,"fUST",1322.53924924,9.148e-05,2,"2025-12-21T07:04:37.448",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321711,1766300692953,"fUST",5000.0,9.695e-05,2,"2025-12-21T07:04:52.953",0.0003869,67.25,0.6773771729552261,700294078.4431196]
[399321714,1766300715748,"fUST",302.73013942,9.345e-05,2,"2025-12-21T07:05:15.748",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321715,1766300716096,"fUST",3374.74061134,9.695e-05,2,"2025-12-21T07:05:16.096",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321716,1766300716124,"fUST",1625.25938866,9.695e-05,2,"2025-12-21T07:05:16.124",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321717,1766300717939,"fUST",345.97730219,9.345e-05,2,"2025-12-21T07:05:17.939",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321718,1766300720477,"fUST",540.04894514,9.345e-05,2,"2025-12-21T07:05:20.477",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321719,1766300739826,"fUST",5000.0,9.695e-05,2,"2025-12-21T07:05:39.826",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321720,1766300756086,"fUST",1540.39954037,9.695e-05,2,"2025-12-21T07:05:56.086",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321721,1766300758504,"fUST",948.32482364,9.132e-05,2,"2025-12-21T07:05:58.504",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321722,1766300758532,"fUST",727.02517636,9.132e-05,2,"2025-12-21T07:05:58.532",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321723,1766300763830,"fUST",5000.0,9.695e-05,2,"2025-12-21T07:06:03.830",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321724,1766300772517,"fUST",4272.98482364,9.596e-05,2,"2025-12-21T07:06:12.517",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321725,1766300772551,"fUST",10000.01,9.596e-05,2,"2025-12-21T07:06:12.551",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321726,1766300833140,"fUST",-1592.74822318,9.5e-05,2,"2025-12-21T07:07:13.140",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321727,1766300835752,"fUST",151.0,9e-07,2,"2025-12-21T07:07:15.752",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321728,1766300837218,"fUST",151.0,9e-07,2,"2025-12-21T07:07:17.218",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321729,1766300841471,"fUST",5413.0,0.00032876,120,"2025-12-21T07:07:21.471",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321730,1766300885648,"fUST",220.89,3.8e-06,2,"2025-12-21T07:08:05.648",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321731,1766300885922,"fUST",220.89,3.8e-06,2,"2025-12-21T07:08:05.922",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321732,1766300886197,"fUST",220.89,3.8e-06,2,"2025-12-21T07:08:06.197",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321733,1766300902527,"fUST",-1773.22,9.109e-05,2,"2025-12-21T07:08:22.527",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321735,1766300918338,"fUST",-3407.25177682,9.5e-05,2,"2025-12-21T07:08:38.338",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321736,1766300920569,"fUST",1771.1,9.151e-05,2,"2025-12-21T07:08:40.569",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321737,1766300922624,"fUST",1414.40644636,9.5e-05,2,"2025-12-21T07:08:42.624",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321738,1766300922753,"fUST",-3585.59355364,9.5e-05,2,"2025-12-21T07:08:42.753",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321739,1766300928475,"fUST",999.0,0.00032876,120,"2025-12-21T07:08:48.475",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321741,1766300939992,"fUST",-537.74381898,9.548e-05,2,"2025-12-21T07:08:59.992",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321742,1766300945936,"fUST",5000.0,9.548e-05,2,"2025-12-21T07:09:05.936",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321743,1766300949097,"fUST",-159.07842882,9.595e-05,2,"2025-12-21T07:09:09.097",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321744,1766300949117,"fUST",-300.0,9.595e-05,2,"2025-12-21T07:09:09.117",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321745,1766300949140,"fUST",-12373.86014048,9.596e-05,2,"2025-12-21T07:09:09.140",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321749,1766300957099,"fUST",-4398.51765655,9.596e-05,2,"2025-12-21T07:09:17.099",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321750,1766300968996,"fUST",5000.0,9.596e-05,2,"2025-12-21T07:09:28.996",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321751,1766301000736,"fUST",-5000.0,9.5e-05,2,"2025-12-21T07:10:00.736",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321752,1766301001273,"fUST",-1749.04,9.107e-05,2,"2025-12-21T07:10:01.273",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321753,1766301001756,"fUST",-300.0,9.595e-05,2,"2025-12-21T07:10:01.756",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321756,1766301013319,"fUST",-172.0,9.595e-05,2,"2025-12-21T07:10:13.319",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321757,1766301013352,"fUST",-887.0,9.595e-05,2,"2025-12-21T07:10:13.352",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321758,1766301013386,"fUST",-300.0,9.595e-05,2,"2025-12-21T07:10:13.386",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321819,1766301027283,"fUST",-5000.0,9.499e-05,2,"2025-12-21T07:10:27.283",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321830,1766301032263,"fUST",-541.42365083,9.596e-05,2,"2025-12-21T07:10:32.263",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321832,1766301032274,"fUST",-94286.00760385,9.596e-05,2,"2025-12-21T07:10:32.274",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321833,1766301032329,"fUST",-3918.304488,9.596e-05,2,"2025-12-21T07:10:32.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321843,1766301038288,"fUST",-1419.96876349,9.596e-05,2,"2025-12-21T07:10:38.288",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321844,1766301038573,"fUST",-1895.5067058,9.596e-05,2,"2025-12-21T07:10:38.573",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321845,1766301038585,"fUST",-2500.0,9.596e-05,2,"2025-12-21T07:10:38.585",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321846,1766301038596,"fUST",-2696.88146084,9.596e-05,2,"2025-12-21T07:10:38.596",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321847,1766301038630,"fUST",-826.08819371,9.596e-05,2,"2025-12-21T07:10:38.630",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321848,1766301038671,"fUST",0.01,9.499e-05,2,"2025-12-21T07:10:38.671",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321849,1766301038964,"fUST",4999.99,9.499e-05,2,"2025-12-21T07:10:38.964",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321861,1766301040775,"fUST",-0.00015982,9.596e-05,2,"2025-12-21T07:10:40.775",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321862,1766301040790,"fUST",-711.66264719,9.596e-05,2,"2025-12-21T07:10:40.790",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321869,1766301043450,"fUST",-14033.81464052,9.596e-05,2,"2025-12-21T07:10:43.450",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321870,1766301043564,"fUST",-2147.26216477,9.596e-05,2,"2025-12-21T07:10:43.564",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321880,1766301062164,"fUST",5000.0,9.596e-05,2,"2025-12-21T07:11:02.164",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321881,1766301085686,"fUST",5000.0,9.596e-05,2,"2025-12-21T07:11:25.686",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321882,1766301090237,"fUST",0.01,9.133e-05,2,"2025-12-21T07:11:30.237",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321883,1766301090270,"fUST",1726.77,9.133e-05,2,"2025-12-21T07:11:30.270",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321884,1766301110183,"fUST",5000.0,9.596e-05,2,"2025-12-21T07:11:50.183",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321885,1766301122390,"fUST",300.0,9.595e-05,2,"2025-12-21T07:12:02.390",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321886,1766301133243,"fUST",2973.24,9.596e-05,2,"2025-12-21T07:12:13.243",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321887,1766301133272,"fUST",2026.76,9.596e-05,2,"2025-12-21T07:12:13.272",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321888,1766301155206,"fUST",481.75532305,9.595e-05,2,"2025-12-21T07:12:35.206",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321889,1766301157146,"fUST",5000.0,9.596e-05,2,"2025-12-21T07:12:37.146",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321890,1766301162033,"fUST",999.0,0.00032876,120,"2025-12-21T07:12:42.033",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321891,1766301170078,"fUST",1704.81,9.105e-05,2,"2025-12-21T07:12:50.078",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321892,1766301180976,"fUST",786.68467695,9.596e-05,2,"2025-12-21T07:13:00.976",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321893,1766301181001,"fUST",4213.31532305,9.596e-05,2,"2025-12-21T07:13:01.001",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321894,1766301182710,"fUST",300.0,9.595e-05,2,"2025-12-21T07:13:02.710",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321895,1766301192998,"fUST",-4289.68127312,9.596e-05,2,"2025-12-21T07:13:12.998",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321896,1766301204301,"fUST",5000.0,9.5e-05,2,"2025-12-21T07:13:24.301",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321897,1766301208433,"fUST",3332.4048089,8.696e-05,2,"2025-12-21T07:13:28.433",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321898,1766301232569,"fUST",1667.6051911,9.586e-05,2,"2025-12-21T07:13:52.569",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321899,1766301232599,"fUST",3332.3948089,9.586e-05,2,"2025-12-21T07:13:52.599",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321900,1766301255430,"fUST",5000.0,9.586e-05,2,"2025-12-21T07:14:15.430",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321901,1766301257052,"fUST",1667.6151911,9.181e-05,2,"2025-12-21T07:14:17.052",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321902,1766301257079,"fUST",72.0748089,9.181e-05,2,"2025-12-21T07:14:17.079",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321903,1766301278999,"fUST",5000.0,9.586e-05,2,"2025-12-21T07:14:38.999",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321904,1766301285433,"fUST",388.39906576,9.315e-05,2,"2025-12-21T07:14:45.433",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321905,1766301302531,"fUST",4539.53612534,9.586e-05,2,"2025-12-21T07:15:02.531",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321906,1766301302558,"fUST",460.46387466,9.586e-05,2,"2025-12-21T07:15:02.558",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321907,1766301311971,"fUST",381.4376266,9.314e-05,2,"2025-12-21T07:15:11.971",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321908,1766301324604,"fUST",3006.66951726,9.26e-05,2,"2025-12-21T07:15:24.604",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321909,1766301326339,"fUST",5000.0,9.586e-05,2,"2025-12-21T07:15:26.339",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321910,1766301338586,"fUST",1151.43898148,9.12e-05,2,"2025-12-21T07:15:38.586",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321911,1766301355493,"fUST",-5000.0,9.029e-05,2,"2025-12-21T07:15:55.493",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321912,1766301365117,"fUST",0.01,9.11e-05,2,"2025-12-21T07:16:05.117",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321913,1766301368031,"fUST",-4164.71352429,9.11e-05,2,"2025-12-21T07:16:08.031",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321914,1766301373059,"fUST",1670.58295142,9.11e-05,2,"2025-12-21T07:16:13.059",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321915,1766301373229,"fUST",999.0,0.00032876,120,"2025-12-21T07:16:13.229",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321916,1766301537120,"fUST",462.538747,0.00030137,120,"2025-12-21T07:18:57.120",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321917,1766301575268,"fUST",1000.0,0.0001,6,"2025-12-21T07:19:35.268",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321918,1766301591086,"fUST",1000.0,0.0001,7,"2025-12-21T07:19:51.086",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321919,1766301621229,"fUST",999.0,0.00032876,120,"2025-12-21T07:20:21.229",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321920,1766301653108,"fUST",1126.95,0.00032877,120,"2025-12-21T07:20:53.108",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321921,1766301666619,"fUST",250.0,8.933e-05,2,"2025-12-21T07:21:06.619",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321922,1766301730380,"fUST",1035.4786234,0.00032876,120,"2025-12-21T07:22:10.380",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321923,1766301767604,"fUST",10000.0,0.00032877,120,"2025-12-21T07:22:47.604",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321924,1766301782391,"fUST",10000.0,0.00032877,120,"2025-12-21T07:23:02.391",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321925,1766301783216,"fUST",1000.0,0.00032876,120,"2025-12-21T07:23:03.216",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321926,1766301794192,"fUST",6897.66350876,0.00032877,120,"2025-12-21T07:23:14.192",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321927,1766301809219,"fUST",10000.0,0.000153,120,"2025-12-21T07:23:29.219",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321928,1766301897320,"fUST",-473.88992349,9.028e-05,2,"2025-12-21T07:24:57.320",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321929,1766301906633,"fUST",500.0,8.635e-05,2,"2025-12-21T07:25:06.633",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321930,1766301911978,"fUST",500.0,8.619e-05,2,"2025-12-21T07:25:11.978",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321931,1766301912174,"fUST",-72.11007651,9.028e-05,2,"2025-12-21T07:25:12.174",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321932,1766301912204,"fUST",-726.26502248,9.078e-05,2,"2025-12-21T07:25:12.204",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321933,1766301916900,"fUST",500.0,8.619e-05,2,"2025-12-21T07:25:16.900",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321934,1766301927589,"fUST",500.0,8.619e-05,2,"2025-12-21T07:25:27.589",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321935,1766301927852,"fUST",-237.31706667,9.078e-05,2,"2025-12-21T07:25:27.852",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321936,1766301929516,"fUST",-313.43099915,9.078e-05,2,"2025-12-21T07:25:29.516",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321937,1766301932648,"fUST",500.0,8.619e-05,2,"2025-12-21T07:25:32.648",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321938,1766301937552,"fUST",500.0,8.619e-05,2,"2025-12-21T07:25:37.552",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321939,1766301973410,"fUST",-363.91625497,9.056e-05,2,"2025-12-21T07:26:13.410",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321940,1766301975899,"fUST",-273.19444444,9.056e-05,2,"2025-12-21T07:26:15.899",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321941,1766301977393,"fUST",-226.03353956,9.056e-05,2,"2025-12-21T07:26:17.393",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321942,1766301980112,"fUST",-356.99595016,9.056e-05,2,"2025-12-21T07:26:20.112",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321943,1766301980728,"fUST",5000.0,9.018e-05,2,"2025-12-21T07:26:20.728",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321944,1766301997548,"fUST",1303.41923321,9.018e-05,2,"2025-12-21T07:26:37.548",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321945,1766302006877,"fUST",446.59076679,9.018e-05,2,"2025-12-21T07:26:46.877",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321946,1766302006905,"fUST",4553.40923321,9.018e-05,2,"2025-12-21T07:26:46.905",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321947,1766302023604,"fUST",4700.0,9.018e-05,2,"2025-12-21T07:27:03.604",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321948,1766302031801,"fUST",746.60076679,9.018e-05,2,"2025-12-21T07:27:11.801",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321949,1766302031827,"fUST",4253.39923321,9.018e-05,2,"2025-12-21T07:27:11.827",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321950,1766302035894,"fUST",-1770.12,9.089e-05,2,"2025-12-21T07:27:15.894",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321951,1766302035924,"fUST",-500.0,9.089e-05,2,"2025-12-21T07:27:15.924",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321952,1766302035952,"fUST",-1531.03111561,9.26e-05,2,"2025-12-21T07:27:15.952",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321953,1766302035971,"fUST",-500.0,9.567e-05,2,"2025-12-21T07:27:15.971",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321954,1766302035980,"fUST",-922.0,9.594e-05,2,"2025-12-21T07:27:15.980",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321955,1766302035990,"fUST",-348.12,9.6e-05,2,"2025-12-21T07:27:15.990",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321956,1766302036001,"fUST",-27.6575887,9.6e-05,2,"2025-12-21T07:27:16.001",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321957,1766302036011,"fUST",-472.3424113,9.6e-05,2,"2025-12-21T07:27:16.011",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321958,1766302036023,"fUST",-278.8290826,9.6e-05,2,"2025-12-21T07:27:16.023",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321959,1766302036033,"fUST",-300.0,9.681e-05,2,"2025-12-21T07:27:16.033",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321960,1766302036042,"fUST",-165.57430533,9.682e-05,2,"2025-12-21T07:27:16.042",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321961,1766302036051,"fUST",-500.0,9.682e-05,2,"2025-12-21T07:27:16.051",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321962,1766302036061,"fUST",-286.62772768,9.682e-05,2,"2025-12-21T07:27:16.061",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321963,1766302036073,"fUST",-94.20278374,9.682e-05,2,"2025-12-21T07:27:16.073",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321964,1766302036084,"fUST",-303.49498504,9.682e-05,2,"2025-12-21T07:27:16.084",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321967,1766302118952,"fUST",1312.48622389,8.9e-05,2,"2025-12-21T07:28:38.952",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321968,1766302125533,"fUST",-1749.5,9.103e-05,2,"2025-12-21T07:28:45.533",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321969,1766302125564,"fUST",-632.29171851,9.29e-05,2,"2025-12-21T07:28:45.564",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321970,1766302125576,"fUST",-236.41656298,9.29e-05,2,"2025-12-21T07:28:45.576",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321971,1766302125586,"fUST",-1355.99933314,9.29e-05,2,"2025-12-21T07:28:45.586",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321972,1766302125596,"fUST",-157.08410388,9.582e-05,2,"2025-12-21T07:28:45.596",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321973,1766302125607,"fUST",-57.838802,9.582e-05,2,"2025-12-21T07:28:45.607",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321974,1766302125616,"fUST",-242.65765319,9.582e-05,2,"2025-12-21T07:28:45.616",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321975,1766302125626,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:28:45.626",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321976,1766302125634,"fUST",-68.2118263,9.582e-05,2,"2025-12-21T07:28:45.634",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321997,1766302232467,"fUST",-418.0,9.089e-05,2,"2025-12-21T07:30:32.467",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321998,1766302232478,"fUST",-1317.17,9.089e-05,2,"2025-12-21T07:30:32.478",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399321999,1766302232487,"fUST",-547.0,9.089e-05,2,"2025-12-21T07:30:32.487",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322000,1766302232496,"fUST",-2115.09127555,9.29e-05,2,"2025-12-21T07:30:32.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322001,1766302232505,"fUST",-1200.0,9.581e-05,2,"2025-12-21T07:30:32.505",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322002,1766302232514,"fUST",-289.0,9.582e-05,2,"2025-12-21T07:30:32.514",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322003,1766302232523,"fUST",-101.41327432,9.582e-05,2,"2025-12-21T07:30:32.523",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322004,1766302232531,"fUST",-284.97333707,9.582e-05,2,"2025-12-21T07:30:32.531",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322005,1766302232540,"fUST",-230.5653831,9.582e-05,2,"2025-12-21T07:30:32.540",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322006,1766302232549,"fUST",-19233.14250964,9.583e-05,2,"2025-12-21T07:30:32.549",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322007,1766302232571,"fUST",-2932.96222257,9.583e-05,2,"2025-12-21T07:30:32.571",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322011,1766302232629,"fUST",-400.86944551,9.583e-05,2,"2025-12-21T07:30:32.629",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322218,1766302238876,"fUST",-64050.95951506,9.583e-05,2,"2025-12-21T07:30:38.876",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322220,1766302238887,"fUST",-3811.66792024,9.583e-05,2,"2025-12-21T07:30:38.887",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322222,1766302238899,"fUST",-27128.20096962,9.583e-05,2,"2025-12-21T07:30:38.899",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322224,1766302238910,"fUST",-7996.19662887,9.583e-05,2,"2025-12-21T07:30:38.910",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322230,1766302238949,"fUST",-861.4296,9.583e-05,2,"2025-12-21T07:30:38.949",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322232,1766302238961,"fUST",-2196.29875058,9.583e-05,2,"2025-12-21T07:30:38.961",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322409,1766302240966,"fUST",-3e-08,9.583e-05,2,"2025-12-21T07:30:40.966",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322412,1766302240977,"fUST",-7949.50921564,9.583e-05,2,"2025-12-21T07:30:40.977",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399322702,1766302244021,"fUST",-89.76566646,9.583e-05,2,"2025-12-21T07:30:44.021",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323111,1766302249199,"fUST",-42273.14583271,9.583e-05,2,"2025-12-21T07:30:49.199",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323112,1766302249208,"fUST",-5000.0,9.585e-05,2,"2025-12-21T07:30:49.208",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323113,1766302249217,"fUST",-562.1292641,9.634e-05,2,"2025-12-21T07:30:49.217",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323115,1766302249226,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.226",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323117,1766302249235,"fUST",-574.12855637,9.683e-05,2,"2025-12-21T07:30:49.235",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323118,1766302249245,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.245",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323119,1766302249254,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.254",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323120,1766302249263,"fUST",-511.21944762,9.683e-05,2,"2025-12-21T07:30:49.263",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323121,1766302249272,"fUST",-2773.56790519,9.683e-05,2,"2025-12-21T07:30:49.272",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323122,1766302249281,"fUST",-250.0,9.683e-05,2,"2025-12-21T07:30:49.281",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323123,1766302249291,"fUST",-250.0,9.683e-05,2,"2025-12-21T07:30:49.291",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323124,1766302249300,"fUST",-250.0,9.683e-05,2,"2025-12-21T07:30:49.300",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323125,1766302249309,"fUST",-265.49145936,9.683e-05,2,"2025-12-21T07:30:49.309",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323126,1766302249318,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.318",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323127,1766302249328,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.328",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323128,1766302249337,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.337",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323129,1766302249347,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.347",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323130,1766302249357,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.357",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323131,1766302249366,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.366",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323132,1766302249375,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.375",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323133,1766302249384,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.384",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323134,1766302249393,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.393",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323135,1766302249403,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.403",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323136,1766302249412,"fUST",-500.0,9.683e-05,2,"2025-12-21T07:30:49.412",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323137,1766302249421,"fUST",-50000.0,9.683e-05,2,"2025-12-21T07:30:49.421",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323138,1766302249430,"fUST",-244.46477932,9.696e-05,2,"2025-12-21T07:30:49.430",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323139,1766302249439,"fUST",-375.700852,9.7e-05,2,"2025-12-21T07:30:49.439",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323140,1766302249448,"fUST",-375.700852,9.7e-05,2,"2025-12-21T07:30:49.448",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323141,1766302249457,"fUST",-375.700852,9.77e-05,2,"2025-12-21T07:30:49.457",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323142,1766302249466,"fUST",-751.401704,9.77e-05,2,"2025-12-21T07:30:49.466",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323143,1766302249475,"fUST",-375.700852,9.77e-05,2,"2025-12-21T07:30:49.475",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323144,1766302249484,"fUST",-751.401704,9.77e-05,2,"2025-12-21T07:30:49.484",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323145,1766302249493,"fUST",-375.700852,9.77e-05,2,"2025-12-21T07:30:49.493",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323146,1766302249502,"fUST",-375.700852,9.77e-05,2,"2025-12-21T07:30:49.502",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323147,1766302249511,"fUST",-382.4536816,9.77e-05,2,"2025-12-21T07:30:49.511",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323148,1766302249520,"fUST",-697.88902578,9.778e-05,2,"2025-12-21T07:30:49.520",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323149,1766302249529,"fUST",-2535.7687362,9.779e-05,2,"2025-12-21T07:30:49.529",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323150,1766302249539,"fUST",-375.700852,9.78e-05,2,"2025-12-21T07:30:49.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323151,1766302249547,"fUST",-375.700852,9.78e-05,2,"2025-12-21T07:30:49.547",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323152,1766302249557,"fUST",-375.7775887,9.81e-05,2,"2025-12-21T07:30:49.557",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323153,1766302249566,"fUST",-375.7775887,9.81e-05,2,"2025-12-21T07:30:49.566",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323154,1766302249575,"fUST",-635.3608957,9.81e-05,2,"2025-12-21T07:30:49.575",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323155,1766302249584,"fUST",-375.700852,9.82e-05,2,"2025-12-21T07:30:49.584",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323156,1766302249594,"fUST",-598.3641664,9.863e-05,2,"2025-12-21T07:30:49.594",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323157,1766302249603,"fUST",-375.700852,9.88e-05,2,"2025-12-21T07:30:49.603",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323159,1766302249613,"fUST",-500.0,9.88e-05,2,"2025-12-21T07:30:49.613",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323161,1766302249622,"fUST",-3470.35,9.915e-05,2,"2025-12-21T07:30:49.622",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323163,1766302249631,"fUST",-2475.86859962,9.95e-05,2,"2025-12-21T07:30:49.631",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323164,1766302249640,"fUST",-573.73,0.0001,2,"2025-12-21T07:30:49.640",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323165,1766302249650,"fUST",-1593.42598192,0.0001,2,"2025-12-21T07:30:49.650",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323166,1766302249659,"fUST",-8049.30350094,0.0001,2,"2025-12-21T07:30:49.659",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323167,1766302249668,"fUST",-2914.53275423,0.0001,2,"2025-12-21T07:30:49.668",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323168,1766302249677,"fUST",-500.0,0.00010071,2,"2025-12-21T07:30:49.677",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323169,1766302249686,"fUST",-174.252,0.00010073,2,"2025-12-21T07:30:49.686",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323170,1766302249695,"fUST",-500.0,0.00010154,2,"2025-12-21T07:30:49.695",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323171,1766302249704,"fUST",-573.73,0.000102,2,"2025-12-21T07:30:49.704",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323172,1766302249713,"fUST",-595.37,0.00010212,2,"2025-12-21T07:30:49.713",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323173,1766302249723,"fUST",-158.48,0.00010212,2,"2025-12-21T07:30:49.723",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323174,1766302249735,"fUST",-158.48,0.00010212,2,"2025-12-21T07:30:49.735",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323175,1766302249744,"fUST",-158.48,0.00010212,2,"2025-12-21T07:30:49.744",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323176,1766302249754,"fUST",-158.48,0.00010212,2,"2025-12-21T07:30:49.754",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323177,1766302249763,"fUST",-158.48,0.00010212,2,"2025-12-21T07:30:49.763",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323178,1766302249772,"fUST",-158.47,0.00010212,2,"2025-12-21T07:30:49.772",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323179,1766302249781,"fUST",-595.37131296,0.00010231,2,"2025-12-21T07:30:49.781",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323180,1766302249790,"fUST",-2876.18991768,0.00010231,2,"2025-12-21T07:30:49.790",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323181,1766302249799,"fUST",-2475.86859962,0.00010301,2,"2025-12-21T07:30:49.799",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323182,1766302249808,"fUST",-573.73,0.000104,2,"2025-12-21T07:30:49.808",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323183,1766302249817,"fUST",-94579.04768133,0.00010405,2,"2025-12-21T07:30:49.817",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323184,1766302249826,"fUST",-14818.84520051,0.00010407,2,"2025-12-21T07:30:49.826",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323185,1766302249835,"fUST",-500.0,0.00010428,2,"2025-12-21T07:30:49.835",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323186,1766302249844,"fUST",-1362.0,0.00010528,2,"2025-12-21T07:30:49.844",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323187,1766302249853,"fUST",-633.0,0.00010528,2,"2025-12-21T07:30:49.853",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323188,1766302249862,"fUST",-2160.0,0.00010528,2,"2025-12-21T07:30:49.862",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323189,1766302249872,"fUST",-415.0,0.00010528,2,"2025-12-21T07:30:49.872",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323190,1766302249881,"fUST",-415.0,0.00010528,2,"2025-12-21T07:30:49.881",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323191,1766302249890,"fUST",-160.0,0.00010568,3,"2025-12-21T07:30:49.890",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323192,1766302249899,"fUST",-573.73,0.000106,2,"2025-12-21T07:30:49.899",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323193,1766302249907,"fUST",-500.0,0.00010601,2,"2025-12-21T07:30:49.907",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323194,1766302249917,"fUST",-423.7629815,0.00010618,2,"2025-12-21T07:30:49.917",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323195,1766302249926,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.926",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323196,1766302249935,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.935",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323197,1766302249946,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.946",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323198,1766302249955,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.955",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323199,1766302249967,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.967",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323200,1766302249977,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.977",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323201,1766302249986,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.986",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323202,1766302249996,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:49.996",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323203,1766302250005,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.005",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323204,1766302250014,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.014",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323205,1766302250023,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.023",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323206,1766302250036,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.036",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323207,1766302250046,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.046",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323208,1766302250056,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.056",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323209,1766302250065,"fUST",-300.0,0.0001062,2,"2025-12-21T07:30:50.065",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323210,1766302250075,"fUST",-600.0,0.0001062,2,"2025-12-21T07:30:50.075",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323211,1766302250085,"fUST",-150.0,0.0001062,2,"2025-12-21T07:30:50.085",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323212,1766302250094,"fUST",-2475.86859962,0.00010669,2,"2025-12-21T07:30:50.094",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323213,1766302250104,"fUST",-1235.6196891,0.00010685,2,"2025-12-21T07:30:50.104",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323214,1766302250114,"fUST",-500.0,0.00010702,2,"2025-12-21T07:30:50.114",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323215,1766302250123,"fUST",-724.442619,0.00010729,2,"2025-12-21T07:30:50.123",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323216,1766302250133,"fUST",-724.442619,0.00010729,2,"2025-12-21T07:30:50.133",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323217,1766302250142,"fUST",-724.442619,0.00010729,2,"2025-12-21T07:30:50.142",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323218,1766302250151,"fUST",-724.442619,0.00010729,2,"2025-12-21T07:30:50.151",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323219,1766302250163,"fUST",-5205.52,0.00010742,2,"2025-12-21T07:30:50.163",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323220,1766302250173,"fUST",-1233.32505908,0.0001076,2,"2025-12-21T07:30:50.173",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323221,1766302250183,"fUST",-617.40005154,0.00010779,2,"2025-12-21T07:30:50.183",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323222,1766302250192,"fUST",-2982.60894464,0.00010779,2,"2025-12-21T07:30:50.192",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323223,1766302250202,"fUST",-573.73,0.000108,2,"2025-12-21T07:30:50.202",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323224,1766302250212,"fUST",-150.0,0.00010825,2,"2025-12-21T07:30:50.212",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323225,1766302250221,"fUST",-664.60635113,0.00010863,2,"2025-12-21T07:30:50.221",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323226,1766302250230,"fUST",-1614.53140748,0.00010925,2,"2025-12-21T07:30:50.230",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323227,1766302250239,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.239",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323228,1766302250249,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.249",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323229,1766302250258,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.258",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323230,1766302250267,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.267",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323231,1766302250277,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.277",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323232,1766302250286,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.286",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323233,1766302250295,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.295",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323234,1766302250304,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.304",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323235,1766302250314,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.314",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323236,1766302250323,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.323",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323237,1766302250332,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.332",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323238,1766302250342,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.342",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323239,1766302250351,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.351",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323240,1766302250360,"fUST",-1804.26,0.00010958,2,"2025-12-21T07:30:50.360",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323241,1766302250369,"fUST",-999.0,0.00010959,2,"2025-12-21T07:30:50.369",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323242,1766302250378,"fUST",-270.83746457,0.00010959,7,"2025-12-21T07:30:50.378",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323243,1766302250387,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.387",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323244,1766302250396,"fUST",-306.0,0.00010959,2,"2025-12-21T07:30:50.396",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323245,1766302250405,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.405",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323246,1766302250414,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.414",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323247,1766302250423,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.423",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323248,1766302250432,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.432",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323249,1766302250441,"fUST",-153.0,0.00010959,2,"2025-12-21T07:30:50.441",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323250,1766302250451,"fUST",-494.60867219,0.00010959,2,"2025-12-21T07:30:50.451",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323251,1766302250460,"fUST",-500.0,0.00010959,2,"2025-12-21T07:30:50.460",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323252,1766302250468,"fUST",-500.0,0.00010959,2,"2025-12-21T07:30:50.468",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323253,1766302250478,"fUST",-500.0,0.00010959,2,"2025-12-21T07:30:50.478",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323254,1766302250487,"fUST",-500.0,0.00010976,2,"2025-12-21T07:30:50.487",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323255,1766302250496,"fUST",-609.51542192,0.00010979,2,"2025-12-21T07:30:50.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323256,1766302250506,"fUST",-573.73,0.00011,2,"2025-12-21T07:30:50.506",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323257,1766302250514,"fUST",-724.442619,0.00011023,2,"2025-12-21T07:30:50.514",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323258,1766302250523,"fUST",-724.442619,0.00011023,2,"2025-12-21T07:30:50.523",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323259,1766302250532,"fUST",-724.442619,0.00011023,2,"2025-12-21T07:30:50.532",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323260,1766302250541,"fUST",-724.442619,0.00011023,2,"2025-12-21T07:30:50.541",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323261,1766302250550,"fUST",-1804.26,0.00011023,2,"2025-12-21T07:30:50.550",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323262,1766302250559,"fUST",-2383.80917107,0.00011135,2,"2025-12-21T07:30:50.559",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323263,1766302250568,"fUST",-500.0,0.00011159,2,"2025-12-21T07:30:50.568",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323264,1766302250577,"fUST",-2383.80917107,0.00011202,2,"2025-12-21T07:30:50.577",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323265,1766302250587,"fUST",-500.0,0.0001125,2,"2025-12-21T07:30:50.587",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323266,1766302250595,"fUST",-3000.0,0.0001126,2,"2025-12-21T07:30:50.595",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323267,1766302250604,"fUST",-2383.80917107,0.0001127,2,"2025-12-21T07:30:50.604",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323268,1766302250613,"fUST",-640.24385345,0.00011327,2,"2025-12-21T07:30:50.613",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323269,1766302250622,"fUST",-3068.78366184,0.00011327,2,"2025-12-21T07:30:50.622",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323270,1766302250630,"fUST",-2383.80917107,0.00011338,2,"2025-12-21T07:30:50.630",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323271,1766302250639,"fUST",-2383.80917107,0.00011406,2,"2025-12-21T07:30:50.639",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323272,1766302250649,"fUST",-200.73966898,0.00011413,2,"2025-12-21T07:30:50.649",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323273,1766302250658,"fUST",-1804.26,0.00011454,2,"2025-12-21T07:30:50.658",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323274,1766302250667,"fUST",-2383.80917107,0.00011473,2,"2025-12-21T07:30:50.667",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323275,1766302250676,"fUST",-550.02178448,0.00011524,2,"2025-12-21T07:30:50.676",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323276,1766302250685,"fUST",-2383.80917107,0.00011541,2,"2025-12-21T07:30:50.685",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323277,1766302250694,"fUST",-6940.69,0.00011568,2,"2025-12-21T07:30:50.694",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323278,1766302250704,"fUST",-2383.80917107,0.00011609,2,"2025-12-21T07:30:50.704",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323279,1766302250714,"fUST",-600.0,0.00011626,2,"2025-12-21T07:30:50.714",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323280,1766302250723,"fUST",-663.31253163,0.00011634,2,"2025-12-21T07:30:50.723",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323281,1766302250736,"fUST",-2383.80917107,0.00011676,2,"2025-12-21T07:30:50.736",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323282,1766302250745,"fUST",-720.0,0.00011682,2,"2025-12-21T07:30:50.745",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323283,1766302250754,"fUST",-500.0,0.00011717,2,"2025-12-21T07:30:50.754",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323284,1766302250764,"fUST",-2386.19298024,0.00011744,2,"2025-12-21T07:30:50.764",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323285,1766302250774,"fUST",-600.0,0.00011747,2,"2025-12-21T07:30:50.774",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323286,1766302250784,"fUST",-195.56005296,0.00011796,2,"2025-12-21T07:30:50.784",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323287,1766302250792,"fUST",-160.0,0.00011812,4,"2025-12-21T07:30:50.792",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323288,1766302250803,"fUST",-360.97007276,0.0001183,2,"2025-12-21T07:30:50.803",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323289,1766302250812,"fUST",-600.0,0.00011868,2,"2025-12-21T07:30:50.812",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323290,1766302250823,"fUST",-663.93287602,0.00011875,2,"2025-12-21T07:30:50.823",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323291,1766302250833,"fUST",-600.0,0.00011989,2,"2025-12-21T07:30:50.833",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323292,1766302250842,"fUST",-1804.26,0.00011999,2,"2025-12-21T07:30:50.842",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323293,1766302250851,"fUST",-724.442619,0.00012,2,"2025-12-21T07:30:50.851",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323294,1766302250861,"fUST",-724.442619,0.00012,2,"2025-12-21T07:30:50.861",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323295,1766302250870,"fUST",-724.442619,0.00012,2,"2025-12-21T07:30:50.870",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323296,1766302250879,"fUST",-724.442619,0.00012,2,"2025-12-21T07:30:50.879",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323297,1766302250889,"fUST",-4464.0,0.00012,2,"2025-12-21T07:30:50.889",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323298,1766302250898,"fUST",-608519.8003873,0.0001211,2,"2025-12-21T07:30:50.898",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323299,1766302250907,"fUST",-600.0,0.0001211,2,"2025-12-21T07:30:50.907",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323300,1766302250916,"fUST",-600.0,0.00012231,2,"2025-12-21T07:30:50.916",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323301,1766302250925,"fUST",-223.49720338,0.00012236,2,"2025-12-21T07:30:50.925",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323302,1766302250934,"fUST",-500.0,0.00012303,2,"2025-12-21T07:30:50.934",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323303,1766302250943,"fUST",-167.46741595,0.00012316,2,"2025-12-21T07:30:50.943",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323304,1766302250952,"fUST",-182.8,0.00012329,2,"2025-12-21T07:30:50.952",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323305,1766302250961,"fUST",-755.54,0.00012329,2,"2025-12-21T07:30:50.961",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323306,1766302250970,"fUST",-629.62,0.00012329,2,"2025-12-21T07:30:50.970",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323307,1766302250979,"fUST",-524.68,0.00012329,2,"2025-12-21T07:30:50.979",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323308,1766302251216,"fUST",-437.24,0.00012329,2,"2025-12-21T07:30:51.216",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323309,1766302251227,"fUST",-364.36,0.00012329,2,"2025-12-21T07:30:51.227",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323310,1766302251238,"fUST",-303.64,0.00012329,2,"2025-12-21T07:30:51.238",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323311,1766302251247,"fUST",-253.03,0.00012329,2,"2025-12-21T07:30:51.247",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323312,1766302251256,"fUST",-210.86,0.00012329,2,"2025-12-21T07:30:51.256",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323313,1766302251265,"fUST",-175.71,0.00012329,2,"2025-12-21T07:30:51.265",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323314,1766302251275,"fUST",-878.6,0.00012329,2,"2025-12-21T07:30:51.275",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323315,1766302251284,"fUST",-302.6251609,0.00012329,2,"2025-12-21T07:30:51.284",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323316,1766302251294,"fUST",-600.0,0.00012352,2,"2025-12-21T07:30:51.294",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323317,1766302251303,"fUST",-1804.26,0.00012353,2,"2025-12-21T07:30:51.303",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323318,1766302251312,"fUST",-23928.37637814,0.00012354,2,"2025-12-21T07:30:51.312",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323319,1766302251322,"fUST",-8675.87,0.00012394,2,"2025-12-21T07:30:51.322",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323320,1766302251331,"fUST",-688.49839244,0.00012423,2,"2025-12-21T07:30:51.331",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323321,1766302251341,"fUST",-332.8209304,0.00012427,2,"2025-12-21T07:30:51.341",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323322,1766302251351,"fUST",-1804.26,0.00012451,2,"2025-12-21T07:30:51.351",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323323,1766302251360,"fUST",-269.44141156,0.00012453,2,"2025-12-21T07:30:51.360",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323324,1766302251369,"fUST",-348.86516591,0.00012457,2,"2025-12-21T07:30:51.369",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323325,1766302251378,"fUST",-600.0,0.00012473,2,"2025-12-21T07:30:51.378",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323326,1766302251388,"fUST",-5742.17039291,0.000125,2,"2025-12-21T07:30:51.388",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323327,1766302251397,"fUST",-724.442619,0.000125,2,"2025-12-21T07:30:51.397",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323328,1766302251406,"fUST",-724.442619,0.000125,2,"2025-12-21T07:30:51.406",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323329,1766302251415,"fUST",-724.442619,0.000125,2,"2025-12-21T07:30:51.415",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323330,1766302251424,"fUST",-724.442619,0.000125,2,"2025-12-21T07:30:51.424",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323331,1766302251434,"fUST",-403.34606709,0.00012572,2,"2025-12-21T07:30:51.434",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323332,1766302251443,"fUST",-600.0,0.00012594,2,"2025-12-21T07:30:51.443",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323333,1766302251452,"fUST",-380.3667776,0.00012598,2,"2025-12-21T07:30:51.452",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323334,1766302251462,"fUST",-3000.0,0.0001263,2,"2025-12-21T07:30:51.462",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323335,1766302251472,"fUST",-310.0273616,0.00012637,2,"2025-12-21T07:30:51.472",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323336,1766302251482,"fUST",-1135.74606394,0.00012716,2,"2025-12-21T07:30:51.482",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323337,1766302251491,"fUST",-593.72876691,0.0001277,2,"2025-12-21T07:30:51.491",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323338,1766302251501,"fUST",-460.96693382,0.00012835,2,"2025-12-21T07:30:51.501",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323339,1766302251510,"fUST",-864.0,0.0001285,2,"2025-12-21T07:30:51.510",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323340,1766302251519,"fUST",-558.04925088,0.00012855,2,"2025-12-21T07:30:51.519",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323341,1766302251528,"fUST",-301.44134871,0.00012861,2,"2025-12-21T07:30:51.528",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323342,1766302251537,"fUST",-500.0,0.00012918,2,"2025-12-21T07:30:51.537",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323343,1766302251547,"fUST",-713.97283296,0.00012971,2,"2025-12-21T07:30:51.547",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323344,1766302251556,"fUST",-1804.26,0.00012976,2,"2025-12-21T07:30:51.556",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323345,1766302251566,"fUST",-1804.26,0.00012976,2,"2025-12-21T07:30:51.566",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323346,1766302251575,"fUST",-1804.26,0.00012976,2,"2025-12-21T07:30:51.575",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323347,1766302251584,"fUST",-1804.26,0.00012976,2,"2025-12-21T07:30:51.584",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323348,1766302251593,"fUST",-1804.26409975,0.00012976,2,"2025-12-21T07:30:51.593",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323349,1766302251603,"fUST",-560.26542101,0.00013,2,"2025-12-21T07:30:51.603",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323350,1766302251612,"fUST",-500.0,0.00013,2,"2025-12-21T07:30:51.612",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323351,1766302251622,"fUST",-724.442619,0.00013,2,"2025-12-21T07:30:51.622",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323352,1766302251631,"fUST",-724.442619,0.00013,2,"2025-12-21T07:30:51.631",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323353,1766302251640,"fUST",-724.442619,0.00013,2,"2025-12-21T07:30:51.640",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323354,1766302251649,"fUST",-724.442621,0.00013,2,"2025-12-21T07:30:51.649",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323355,1766302251659,"fUST",-160.0,0.00013055,5,"2025-12-21T07:30:51.659",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323356,1766302251669,"fUST",-161.64184235,0.00013055,5,"2025-12-21T07:30:51.669",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323357,1766302251679,"fUST",-167.01734126,0.00013068,2,"2025-12-21T07:30:51.679",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323358,1766302251689,"fUST",-992.08755711,0.00013072,2,"2025-12-21T07:30:51.689",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323359,1766302251698,"fUST",-719.54057326,0.00013097,2,"2025-12-21T07:30:51.698",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323360,1766302251707,"fUST",-774.0,0.000131,2,"2025-12-21T07:30:51.707",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323361,1766302251717,"fUST",-1860.31620952,0.0001312,2,"2025-12-21T07:30:51.717",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323362,1766302251727,"fUST",-167.01734126,0.00013123,2,"2025-12-21T07:30:51.727",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323363,1766302251739,"fUST",-535.89573103,0.00013134,2,"2025-12-21T07:30:51.739",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323364,1766302251749,"fUST",-167.01734126,0.00013178,2,"2025-12-21T07:30:51.749",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323365,1766302251758,"fUST",-10411.04,0.0001322,2,"2025-12-21T07:30:51.758",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323366,1766302251768,"fUST",-167.01734126,0.0001326,2,"2025-12-21T07:30:51.768",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323367,1766302251777,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.777",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323368,1766302251787,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.787",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323369,1766302251796,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.796",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323370,1766302251805,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.805",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323371,1766302251815,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.815",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323372,1766302251824,"fUST",-518.54128155,0.00013273,2,"2025-12-21T07:30:51.824",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323373,1766302251834,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.834",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323374,1766302251843,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.843",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323375,1766302251852,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.852",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323376,1766302251862,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.862",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323377,1766302251871,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.871",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323378,1766302251881,"fUST",-220.16524816,0.00013273,2,"2025-12-21T07:30:51.881",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323379,1766302251890,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.890",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323380,1766302251899,"fUST",-168.26353926,0.00013273,2,"2025-12-21T07:30:51.899",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323381,1766302251908,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.908",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323382,1766302251918,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.918",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323383,1766302251927,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.927",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323384,1766302251936,"fUST",-500.00538589,0.00013273,2,"2025-12-21T07:30:51.936",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323385,1766302251945,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.945",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323386,1766302251955,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.955",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323387,1766302251963,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.963",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323388,1766302251973,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.973",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323389,1766302251982,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.982",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323390,1766302251991,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:51.991",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323391,1766302252000,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.000",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323392,1766302252009,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.009",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323393,1766302252019,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.019",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323394,1766302252028,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.028",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323395,1766302252037,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.037",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323396,1766302252047,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.047",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323397,1766302252056,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.056",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323398,1766302252065,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.065",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323399,1766302252075,"fUST",-260.92047759,0.00013273,2,"2025-12-21T07:30:52.075",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323400,1766302252084,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.084",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323401,1766302252093,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.093",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323402,1766302252102,"fUST",-501.01189246,0.00013273,2,"2025-12-21T07:30:52.102",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323403,1766302252112,"fUST",-291.69745447,0.00013273,2,"2025-12-21T07:30:52.112",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323404,1766302252121,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.121",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323405,1766302252131,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.131",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323406,1766302252140,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.140",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323407,1766302252150,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.150",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323408,1766302252159,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.159",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323409,1766302252169,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.169",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323410,1766302252179,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.179",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323411,1766302252189,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.189",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323412,1766302252199,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.199",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323413,1766302252208,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.208",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323414,1766302252218,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.218",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323415,1766302252227,"fUST",-500.0,0.00013273,2,"2025-12-21T07:30:52.227",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323416,1766302252237,"fUST",-1550.13680799,0.00013291,2,"2025-12-21T07:30:52.237",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323417,1766302252247,"fUST",-167.01734126,0.00013315,2,"2025-12-21T07:30:52.247",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323418,1766302252257,"fUST",-167.01734126,0.0001337,2,"2025-12-21T07:30:52.257",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323419,1766302252267,"fUST",-836.49974266,0.00013406,2,"2025-12-21T07:30:52.267",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323420,1766302252277,"fUST",-167.01734126,0.00013452,2,"2025-12-21T07:30:52.277",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323421,1766302252287,"fUST",-1405.91849069,0.000135,2,"2025-12-21T07:30:52.287",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323422,1766302252298,"fUST",-167.01734126,0.00013507,2,"2025-12-21T07:30:52.298",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323423,1766302252308,"fUST",-2229.9648065,0.00013508,2,"2025-12-21T07:30:52.308",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323424,1766302252317,"fUST",-740.38982778,0.00013519,2,"2025-12-21T07:30:52.317",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323425,1766302252327,"fUST",-1362.0,0.00013528,2,"2025-12-21T07:30:52.327",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323426,1766302252337,"fUST",-633.0,0.00013528,2,"2025-12-21T07:30:52.337",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323427,1766302252347,"fUST",-2160.0,0.00013528,2,"2025-12-21T07:30:52.347",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323428,1766302252356,"fUST",-415.0,0.00013528,2,"2025-12-21T07:30:52.356",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323429,1766302252365,"fUST",-415.0,0.00013528,2,"2025-12-21T07:30:52.365",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323430,1766302252376,"fUST",-10000.0,0.0001354,2,"2025-12-21T07:30:52.376",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323431,1766302252385,"fUST",-167.01734126,0.00013562,2,"2025-12-21T07:30:52.385",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323432,1766302252394,"fUST",-500.0,0.00013564,2,"2025-12-21T07:30:52.394",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323433,1766302252403,"fUST",-10000.0,0.00013599,2,"2025-12-21T07:30:52.403",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323434,1766302252413,"fUST",-167.0,0.000136,2,"2025-12-21T07:30:52.413",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323435,1766302252422,"fUST",-764.49579917,0.00013634,2,"2025-12-21T07:30:52.422",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323436,1766302252431,"fUST",-167.01734126,0.00013644,2,"2025-12-21T07:30:52.431",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323437,1766302252440,"fUST",-300.0,0.00013673,2,"2025-12-21T07:30:52.440",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323438,1766302252450,"fUST",-344.69829698,0.00013692,2,"2025-12-21T07:30:52.450",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323439,1766302252459,"fUST",-155.45602077,0.00013698,2,"2025-12-21T07:30:52.459",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323440,1766302252468,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.468",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323441,1766302252478,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.478",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323442,1766302252487,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.487",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323443,1766302252496,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323444,1766302252504,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.504",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323445,1766302252514,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.514",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323446,1766302252523,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.523",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323447,1766302252532,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.532",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323448,1766302252541,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.541",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323449,1766302252551,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.551",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323450,1766302252561,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.561",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323451,1766302252570,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.570",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323452,1766302252579,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.579",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323453,1766302252589,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.589",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323454,1766302252599,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.599",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323455,1766302252608,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.608",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323456,1766302252617,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.617",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323457,1766302252626,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.626",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323458,1766302252636,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.636",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323459,1766302252645,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.645",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323460,1766302252654,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.654",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323461,1766302252664,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.664",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323462,1766302252674,"fUST",-1267.27,0.00013698,2,"2025-12-21T07:30:52.674",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323463,1766302252683,"fUST",-1267.40647468,0.00013698,2,"2025-12-21T07:30:52.683",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323464,1766302252693,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.693",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323465,1766302252702,"fUST",-506.1,0.00013698,2,"2025-12-21T07:30:52.702",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323466,1766302252711,"fUST",-622.85053308,0.00013698,2,"2025-12-21T07:30:52.711",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323467,1766302252721,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.721",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323468,1766302252731,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.731",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323469,1766302252743,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.743",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323470,1766302252752,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.752",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323471,1766302252762,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.762",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323472,1766302252771,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.771",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323473,1766302252783,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.783",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323474,1766302252793,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.793",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323475,1766302252802,"fUST",-209.65523059,0.00013698,2,"2025-12-21T07:30:52.802",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323476,1766302252812,"fUST",-235.60989908,0.00013698,2,"2025-12-21T07:30:52.812",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323477,1766302252821,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.821",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323478,1766302252831,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.831",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323479,1766302252841,"fUST",-528.6115662,0.00013698,2,"2025-12-21T07:30:52.841",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323480,1766302252850,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.850",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323481,1766302252860,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.860",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323482,1766302252870,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.870",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323483,1766302252879,"fUST",-593.24933394,0.00013698,2,"2025-12-21T07:30:52.879",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323484,1766302252888,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.888",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323485,1766302252898,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.898",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323486,1766302252908,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.908",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323487,1766302252918,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.918",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323488,1766302252927,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.927",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323489,1766302252936,"fUST",-550.50803095,0.00013698,2,"2025-12-21T07:30:52.936",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323490,1766302252946,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.946",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323491,1766302252956,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.956",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323492,1766302252965,"fUST",-505.87752958,0.00013698,2,"2025-12-21T07:30:52.965",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323493,1766302252974,"fUST",-339.98,0.00013698,2,"2025-12-21T07:30:52.974",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323494,1766302252984,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:52.984",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323495,1766302252994,"fUST",-362.84,0.00013698,2,"2025-12-21T07:30:52.994",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323496,1766302253006,"fUST",-249.60175748,0.00013698,2,"2025-12-21T07:30:53.006",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323497,1766302253016,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.016",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323498,1766302253026,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.026",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323499,1766302253036,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.036",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323500,1766302253046,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.046",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323501,1766302253055,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.055",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323502,1766302253065,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.065",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323503,1766302253075,"fUST",-474.18,0.00013698,2,"2025-12-21T07:30:53.075",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323504,1766302253084,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.084",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323505,1766302253095,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.095",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323506,1766302253105,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.105",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323507,1766302253115,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.115",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323508,1766302253124,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.124",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323509,1766302253133,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.133",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323510,1766302253143,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.143",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323511,1766302253152,"fUST",-554.36394736,0.00013698,2,"2025-12-21T07:30:53.152",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323512,1766302253163,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.163",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323513,1766302253173,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.173",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323514,1766302253183,"fUST",-532.96268676,0.00013698,2,"2025-12-21T07:30:53.183",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323515,1766302253192,"fUST",-504.91269952,0.00013698,2,"2025-12-21T07:30:53.192",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323516,1766302253202,"fUST",-503.65372294,0.00013698,2,"2025-12-21T07:30:53.202",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323517,1766302253212,"fUST",-510.00081651,0.00013698,2,"2025-12-21T07:30:53.212",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323518,1766302253223,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.223",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323519,1766302253233,"fUST",-500.0,0.00013698,2,"2025-12-21T07:30:53.233",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323520,1766302253242,"fUST",-638.84181886,0.00013698,2,"2025-12-21T07:30:53.242",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323521,1766302253252,"fUST",-12548.4108932,0.00013699,2,"2025-12-21T07:30:53.252",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323522,1766302253261,"fUST",-4012.167395,0.00013699,2,"2025-12-21T07:30:53.261",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323523,1766302253270,"fUST",-1000.0,0.00013699,2,"2025-12-21T07:30:53.270",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323524,1766302253280,"fUST",-849.485914,0.00013699,2,"2025-12-21T07:30:53.280",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323525,1766302253290,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.290",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323526,1766302253300,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.300",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323527,1766302253309,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.309",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323528,1766302253319,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.319",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323529,1766302253329,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323530,1766302253344,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.344",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323531,1766302253354,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.354",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323532,1766302253364,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.364",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323533,1766302253373,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.373",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323534,1766302253383,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.383",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323535,1766302253393,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.393",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323536,1766302253403,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.403",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323537,1766302253413,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.413",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323538,1766302253423,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.423",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323539,1766302253433,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.433",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323540,1766302253443,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.443",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323541,1766302253453,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.453",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323542,1766302253555,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.555",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323543,1766302253565,"fUST",-295.459514,0.00013699,2,"2025-12-21T07:30:53.565",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323544,1766302253574,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.574",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323545,1766302253584,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.584",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323546,1766302253593,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.593",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323547,1766302253603,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.603",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323548,1766302253612,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.612",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323549,1766302253621,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.621",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323550,1766302253637,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.637",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323551,1766302253651,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.651",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323552,1766302253660,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.660",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323553,1766302253670,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.670",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323554,1766302253679,"fUST",-151.0,0.00013699,2,"2025-12-21T07:30:53.679",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323555,1766302253690,"fUST",-246.113635,0.00013699,2,"2025-12-21T07:30:53.690",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323556,1766302253699,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.699",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323557,1766302253709,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.709",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323558,1766302253718,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.718",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323559,1766302253729,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.729",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323560,1766302253741,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.741",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323561,1766302253751,"fUST",-186.9683005,0.00013699,2,"2025-12-21T07:30:53.751",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323562,1766302253761,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.761",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323563,1766302253771,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.771",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323564,1766302253780,"fUST",-540.07248979,0.00013699,2,"2025-12-21T07:30:53.780",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323565,1766302253790,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.790",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323566,1766302253801,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.801",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323567,1766302253811,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.811",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323568,1766302253820,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.820",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323569,1766302253830,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.830",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323570,1766302253839,"fUST",-421.53283848,0.00013699,2,"2025-12-21T07:30:53.839",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323571,1766302253849,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.849",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323572,1766302253859,"fUST",-211.08001947,0.00013699,2,"2025-12-21T07:30:53.859",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323573,1766302253869,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.869",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323574,1766302253879,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.879",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323575,1766302253889,"fUST",-260.0,0.00013699,2,"2025-12-21T07:30:53.889",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323576,1766302253899,"fUST",-377.38540046,0.00013699,2,"2025-12-21T07:30:53.899",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323577,1766302253909,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.909",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323578,1766302253919,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.919",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323579,1766302253929,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.929",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323580,1766302253938,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.938",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323581,1766302253948,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.948",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323582,1766302253958,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.958",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323583,1766302253967,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.967",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323584,1766302253980,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.980",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323585,1766302253990,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:53.990",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323586,1766302254000,"fUST",-500.64380598,0.00013699,2,"2025-12-21T07:30:54.000",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323587,1766302254010,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.010",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323588,1766302254020,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.020",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323589,1766302254031,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.031",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323590,1766302254040,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.040",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323591,1766302254050,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.050",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323592,1766302254060,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.060",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323593,1766302254070,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.070",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323594,1766302254079,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.079",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323595,1766302254089,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.089",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323596,1766302254100,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.100",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323597,1766302254111,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.111",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323598,1766302254121,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.121",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323599,1766302254131,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.131",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323600,1766302254141,"fUST",-629.34461674,0.00013699,2,"2025-12-21T07:30:54.141",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323601,1766302254150,"fUST",-439.03572678,0.00013699,2,"2025-12-21T07:30:54.150",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323602,1766302254160,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.160",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323603,1766302254169,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.169",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323604,1766302254179,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.179",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323605,1766302254188,"fUST",-500.66805125,0.00013699,2,"2025-12-21T07:30:54.188",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323606,1766302254198,"fUST",-2000.0,0.00013699,7,"2025-12-21T07:30:54.198",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323607,1766302254208,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.208",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323608,1766302254217,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.217",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323609,1766302254227,"fUST",-185.40408976,0.00013699,2,"2025-12-21T07:30:54.227",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323610,1766302254236,"fUST",-500.16869319,0.00013699,2,"2025-12-21T07:30:54.236",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323611,1766302254246,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.246",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323612,1766302254255,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.255",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323613,1766302254264,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.264",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323614,1766302254273,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.273",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323615,1766302254283,"fUST",-598.27415341,0.00013699,2,"2025-12-21T07:30:54.283",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323616,1766302254292,"fUST",-500.55756047,0.00013699,2,"2025-12-21T07:30:54.292",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323617,1766302254303,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.303",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323618,1766302254312,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.312",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323619,1766302254322,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.322",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323620,1766302254331,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.331",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323621,1766302254340,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.340",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323622,1766302254350,"fUST",-500.0,0.00013699,2,"2025-12-21T07:30:54.350",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323623,1766302254359,"fUST",-501.0,0.00013699,2,"2025-12-21T07:30:54.359",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323624,1766302254369,"fUST",-160.0,0.00013699,2,"2025-12-21T07:30:54.369",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323625,1766302254378,"fUST",-3988.07939636,0.00013778,5,"2025-12-21T07:30:54.378",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323626,1766302254388,"fUST",-314.54726531,0.00013821,2,"2025-12-21T07:30:54.388",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323627,1766302254398,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.398",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323628,1766302254407,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.407",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323629,1766302254416,"fUST",-549.90356021,0.00013821,2,"2025-12-21T07:30:54.416",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323630,1766302254425,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.425",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323631,1766302254434,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.434",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323632,1766302254444,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.444",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323633,1766302254453,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.453",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323634,1766302254463,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.463",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323635,1766302254471,"fUST",-175.59637159,0.00013821,2,"2025-12-21T07:30:54.471",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323636,1766302254481,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.481",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323637,1766302254490,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.490",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323638,1766302254499,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.499",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323639,1766302254508,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.508",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323640,1766302254520,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.520",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323641,1766302254531,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.531",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323642,1766302254543,"fUST",-896.02895101,0.00013821,2,"2025-12-21T07:30:54.543",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323643,1766302254553,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.553",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323644,1766302254563,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.563",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323645,1766302254572,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.572",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323646,1766302254584,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.584",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323647,1766302254593,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.593",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323648,1766302254603,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.603",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323649,1766302254613,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.613",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323650,1766302254622,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.622",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323651,1766302254632,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.632",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323652,1766302254641,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.641",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323653,1766302254651,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.651",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323654,1766302254660,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.660",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323655,1766302254669,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.669",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323656,1766302254678,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.678",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323657,1766302254687,"fUST",-210.29022267,0.00013821,2,"2025-12-21T07:30:54.687",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323658,1766302254696,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.696",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323659,1766302254706,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.706",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323660,1766302254715,"fUST",-503.35723734,0.00013821,2,"2025-12-21T07:30:54.715",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323661,1766302254724,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.724",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323662,1766302254736,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.736",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323663,1766302254745,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.745",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323664,1766302254755,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.755",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323665,1766302254764,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.764",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323666,1766302254774,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.774",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323667,1766302254784,"fUST",-1000.0,0.00013821,2,"2025-12-21T07:30:54.784",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323668,1766302254793,"fUST",-501.0,0.00013836,2,"2025-12-21T07:30:54.793",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323669,1766302254803,"fUST",-501.0,0.00013973,2,"2025-12-21T07:30:54.803",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323670,1766302254812,"fUST",-3000.0,0.00014,2,"2025-12-21T07:30:54.812",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323671,1766302254822,"fUST",-218.05629258,0.00014,2,"2025-12-21T07:30:54.822",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323672,1766302254831,"fUST",-811.22956092,0.00014,2,"2025-12-21T07:30:54.831",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323673,1766302254841,"fUST",-811.22956092,0.00014,2,"2025-12-21T07:30:54.841",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323674,1766302254850,"fUST",-505.4,0.00014,2,"2025-12-21T07:30:54.850",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323675,1766302254859,"fUST",-500.0,0.00014,2,"2025-12-21T07:30:54.859",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323676,1766302254868,"fUST",-12146.21,0.00014047,2,"2025-12-21T07:30:54.868",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323677,1766302254878,"fUST",-767.7842514,0.00014067,2,"2025-12-21T07:30:54.878",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323678,1766302254888,"fUST",-501.0,0.0001411,2,"2025-12-21T07:30:54.888",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323679,1766302254898,"fUST",-1000.0,0.00014136,2,"2025-12-21T07:30:54.898",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323680,1766302254908,"fUST",-172.5072952,0.00014175,2,"2025-12-21T07:30:54.908",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323681,1766302254917,"fUST",-600.0,0.00014221,2,"2025-12-21T07:30:54.917",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323682,1766302254927,"fUST",-500.0,0.00014242,2,"2025-12-21T07:30:54.927",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323683,1766302254936,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:54.936",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323684,1766302254945,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:54.945",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323685,1766302254955,"fUST",-520.9365729,0.00014247,2,"2025-12-21T07:30:54.955",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323686,1766302254964,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:54.964",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323687,1766302254973,"fUST",-1109.98075944,0.00014247,2,"2025-12-21T07:30:54.973",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323688,1766302254982,"fUST",-732.61988605,0.00014247,2,"2025-12-21T07:30:54.982",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323689,1766302254992,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:54.992",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323690,1766302255002,"fUST",-500.41680588,0.00014247,2,"2025-12-21T07:30:55.002",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323691,1766302255011,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.011",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323692,1766302255020,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.020",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323693,1766302255030,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.030",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323694,1766302255039,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.039",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323695,1766302255048,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.048",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323696,1766302255057,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.057",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323697,1766302255067,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.067",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323698,1766302255077,"fUST",-467.43248338,0.00014247,2,"2025-12-21T07:30:55.077",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323699,1766302255086,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.086",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323700,1766302255096,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.096",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323701,1766302255106,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.106",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323702,1766302255116,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.116",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323703,1766302255126,"fUST",-550.28605479,0.00014247,2,"2025-12-21T07:30:55.126",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323704,1766302255135,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.135",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323705,1766302255145,"fUST",-1001.33145074,0.00014247,2,"2025-12-21T07:30:55.145",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323706,1766302255154,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.154",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323707,1766302255163,"fUST",-1000.35964076,0.00014247,2,"2025-12-21T07:30:55.163",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323708,1766302255172,"fUST",-400.44553674,0.00014247,2,"2025-12-21T07:30:55.172",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323709,1766302255182,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.182",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323710,1766302255191,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.191",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323711,1766302255200,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.200",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323712,1766302255210,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.210",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323713,1766302255219,"fUST",-1149.18058201,0.00014247,2,"2025-12-21T07:30:55.219",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323714,1766302255228,"fUST",-501.06742431,0.00014247,2,"2025-12-21T07:30:55.228",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323715,1766302255238,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.238",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323716,1766302255248,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.248",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323717,1766302255257,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.257",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323718,1766302255268,"fUST",-501.90291112,0.00014247,2,"2025-12-21T07:30:55.268",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323719,1766302255277,"fUST",-1000.78559204,0.00014247,2,"2025-12-21T07:30:55.277",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323720,1766302255287,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.287",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323721,1766302255297,"fUST",-871.24843221,0.00014247,2,"2025-12-21T07:30:55.297",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323722,1766302255307,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.307",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323723,1766302255316,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.316",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323724,1766302255326,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.326",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323725,1766302255335,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.335",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323726,1766302255345,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.345",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323727,1766302255354,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.354",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323728,1766302255363,"fUST",-1006.60858114,0.00014247,2,"2025-12-21T07:30:55.363",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323729,1766302255372,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.372",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323730,1766302255382,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.382",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323731,1766302255391,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.391",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323732,1766302255400,"fUST",-163.33345373,0.00014247,2,"2025-12-21T07:30:55.400",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323733,1766302255410,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.410",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323734,1766302255419,"fUST",-1000.0,0.00014247,2,"2025-12-21T07:30:55.419",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323735,1766302255427,"fUST",-501.0,0.00014247,2,"2025-12-21T07:30:55.427",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323736,1766302255437,"fUST",-260.0,0.00014247,2,"2025-12-21T07:30:55.437",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323737,1766302255446,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.446",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323738,1766302255455,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.455",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323739,1766302255464,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.464",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323740,1766302255473,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.473",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323741,1766302255482,"fUST",-1030.41147332,0.00014368,2,"2025-12-21T07:30:55.482",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323742,1766302255492,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.492",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323743,1766302255501,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.501",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323744,1766302255511,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.511",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323745,1766302255520,"fUST",-1135.68704384,0.00014368,2,"2025-12-21T07:30:55.520",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323746,1766302255529,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.529",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323747,1766302255539,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323748,1766302255548,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.548",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323749,1766302255557,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.557",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323750,1766302255566,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.566",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323751,1766302255575,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.575",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323752,1766302255585,"fUST",-1389.6955786,0.00014368,2,"2025-12-21T07:30:55.585",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323753,1766302255594,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.594",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323754,1766302255603,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.603",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323755,1766302255612,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.612",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323756,1766302255622,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.622",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323757,1766302255631,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.631",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323758,1766302255641,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.641",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323759,1766302255650,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.650",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323760,1766302255660,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.660",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323761,1766302255669,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.669",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323762,1766302255678,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.678",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323763,1766302255686,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.686",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323764,1766302255695,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.695",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323765,1766302255704,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.704",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323766,1766302255714,"fUST",-324.33877311,0.00014368,2,"2025-12-21T07:30:55.714",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323767,1766302255723,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.723",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323768,1766302255734,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.734",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323769,1766302255743,"fUST",-971.90087353,0.00014368,2,"2025-12-21T07:30:55.743",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323770,1766302255753,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.753",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323771,1766302255762,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.762",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323772,1766302255771,"fUST",-1500.0,0.00014368,2,"2025-12-21T07:30:55.771",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323773,1766302255780,"fUST",-501.0,0.00014384,2,"2025-12-21T07:30:55.780",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323774,1766302255790,"fUST",-1860.31620952,0.00014387,2,"2025-12-21T07:30:55.790",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323775,1766302255800,"fUST",-2970.77382927,0.00014402,2,"2025-12-21T07:30:55.800",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323776,1766302255809,"fUST",-151.0,0.000145,2,"2025-12-21T07:30:55.809",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323777,1766302255818,"fUST",-2000.0,0.00014514,7,"2025-12-21T07:30:55.818",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323778,1766302255828,"fUST",-501.0,0.00014521,2,"2025-12-21T07:30:55.828",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323779,1766302255837,"fUST",-327.86896061,0.00014547,2,"2025-12-21T07:30:55.837",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323780,1766302255846,"fUST",-796.19226871,0.00014615,2,"2025-12-21T07:30:55.846",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323781,1766302255855,"fUST",-501.0,0.00014658,2,"2025-12-21T07:30:55.855",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323782,1766302255864,"fUST",-168.0,0.000147,2,"2025-12-21T07:30:55.864",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323783,1766302255874,"fUST",-900.0,0.00014768,2,"2025-12-21T07:30:55.874",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323784,1766302255883,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.883",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323785,1766302255892,"fUST",-1593.86589786,0.00014795,2,"2025-12-21T07:30:55.892",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323786,1766302255901,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.901",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323787,1766302255910,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.910",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323788,1766302255920,"fUST",-498.64672858,0.00014795,2,"2025-12-21T07:30:55.920",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323789,1766302255929,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.929",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323790,1766302255938,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.938",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323791,1766302255947,"fUST",-458.13934182,0.00014795,2,"2025-12-21T07:30:55.947",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323792,1766302255956,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.956",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323793,1766302255965,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.965",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323794,1766302255974,"fUST",-505.16314018,0.00014795,2,"2025-12-21T07:30:55.974",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323795,1766302255984,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:55.984",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323796,1766302255993,"fUST",-1004.88356841,0.00014795,2,"2025-12-21T07:30:55.993",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323797,1766302256003,"fUST",-1630.57816555,0.00014795,2,"2025-12-21T07:30:56.003",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323798,1766302256012,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.012",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323799,1766302256021,"fUST",-959.45734218,0.00014795,2,"2025-12-21T07:30:56.021",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323800,1766302256031,"fUST",-919.81865669,0.00014795,2,"2025-12-21T07:30:56.031",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323801,1766302256039,"fUST",-1515.36290525,0.00014795,2,"2025-12-21T07:30:56.039",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323802,1766302256049,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.049",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323803,1766302256059,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.059",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323804,1766302256068,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.068",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323805,1766302256080,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.080",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323806,1766302256089,"fUST",-789.16006563,0.00014795,2,"2025-12-21T07:30:56.089",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323807,1766302256099,"fUST",-1272.07326162,0.00014795,2,"2025-12-21T07:30:56.099",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323808,1766302256108,"fUST",-501.59941356,0.00014795,2,"2025-12-21T07:30:56.108",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323809,1766302256117,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.117",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323810,1766302256128,"fUST",-1284.38571266,0.00014795,2,"2025-12-21T07:30:56.128",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323811,1766302256137,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.137",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323812,1766302256147,"fUST",-371.94205776,0.00014795,2,"2025-12-21T07:30:56.147",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323813,1766302256157,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.157",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323814,1766302256166,"fUST",-503.92251366,0.00014795,2,"2025-12-21T07:30:56.166",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323815,1766302256176,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.176",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323816,1766302256186,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.186",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323817,1766302256196,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.196",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323818,1766302256206,"fUST",-1500.0,0.00014795,2,"2025-12-21T07:30:56.206",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323819,1766302256216,"fUST",-911.7561877,0.00014795,2,"2025-12-21T07:30:56.216",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323820,1766302256225,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.225",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323821,1766302256235,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.235",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323822,1766302256245,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.245",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323823,1766302256255,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.255",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323824,1766302256265,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.265",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323825,1766302256275,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.275",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323826,1766302256285,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.285",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323827,1766302256295,"fUST",-192.8149694,0.00014795,2,"2025-12-21T07:30:56.295",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323828,1766302256305,"fUST",-501.0,0.00014795,2,"2025-12-21T07:30:56.305",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323829,1766302256315,"fUST",-360.0,0.00014795,2,"2025-12-21T07:30:56.315",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323830,1766302256325,"fUST",-5000.0,0.00014843,2,"2025-12-21T07:30:56.325",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323831,1766302256335,"fUST",-5000.0,0.00014843,2,"2025-12-21T07:30:56.335",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323832,1766302256344,"fUST",-5000.0,0.00014843,2,"2025-12-21T07:30:56.344",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323833,1766302256354,"fUST",-5000.0,0.00014843,2,"2025-12-21T07:30:56.354",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323834,1766302256364,"fUST",-7468.19938633,0.00014852,2,"2025-12-21T07:30:56.364",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323835,1766302256373,"fUST",-13881.39,0.00014873,2,"2025-12-21T07:30:56.373",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323836,1766302256383,"fUST",-593.43873924,0.000149,2,"2025-12-21T07:30:56.383",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323837,1766302256393,"fUST",-601.60955947,0.00014916,2,"2025-12-21T07:30:56.393",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323838,1766302256403,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.403",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323839,1766302256413,"fUST",-1204.31186927,0.00014916,2,"2025-12-21T07:30:56.413",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323840,1766302256423,"fUST",-1193.97105568,0.00014916,2,"2025-12-21T07:30:56.423",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323841,1766302256433,"fUST",-1162.13295191,0.00014916,2,"2025-12-21T07:30:56.433",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323842,1766302256443,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.443",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323843,1766302256452,"fUST",-2136.29274073,0.00014916,2,"2025-12-21T07:30:56.452",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323844,1766302256462,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.462",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323845,1766302256472,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.472",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323846,1766302256487,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.487",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323847,1766302256498,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.498",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323848,1766302256508,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.508",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323849,1766302256519,"fUST",-506.12758304,0.00014916,2,"2025-12-21T07:30:56.519",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323850,1766302256529,"fUST",-387.83240735,0.00014916,2,"2025-12-21T07:30:56.529",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323851,1766302256539,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323852,1766302256549,"fUST",-824.97394198,0.00014916,2,"2025-12-21T07:30:56.549",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323853,1766302256560,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.560",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323854,1766302256570,"fUST",-1197.71011259,0.00014916,2,"2025-12-21T07:30:56.570",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323855,1766302256580,"fUST",-1466.44689546,0.00014916,2,"2025-12-21T07:30:56.580",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323856,1766302256591,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.591",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323857,1766302256602,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.602",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323858,1766302256613,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.613",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323859,1766302256623,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.623",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323860,1766302256633,"fUST",-888.5753766,0.00014916,2,"2025-12-21T07:30:56.633",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323861,1766302256644,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.644",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323862,1766302256655,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.655",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323863,1766302256665,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.665",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323864,1766302256675,"fUST",-699.50463811,0.00014916,2,"2025-12-21T07:30:56.675",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323865,1766302256686,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.686",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323866,1766302256696,"fUST",-2000.0,0.00014916,2,"2025-12-21T07:30:56.696",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323867,1766302256706,"fUST",-1016.38350836,0.00014916,2,"2025-12-21T07:30:56.706",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323868,1766302256717,"fUST",-501.0,0.00014932,2,"2025-12-21T07:30:56.717",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323869,1766302256727,"fUST",-500.0,0.00014954,2,"2025-12-21T07:30:56.727",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323870,1766302256741,"fUST",-1016.29155399,0.00015,2,"2025-12-21T07:30:56.741",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323871,1766302256752,"fUST",-1000.0,0.00015,2,"2025-12-21T07:30:56.752",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323872,1766302256762,"fUST",-26621.6256219,0.00015,2,"2025-12-21T07:30:56.762",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323873,1766302256772,"fUST",-4464.0,0.00015,2,"2025-12-21T07:30:56.772",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323874,1766302256784,"fUST",-165.336142,0.00015068,2,"2025-12-21T07:30:56.784",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323875,1766302256794,"fUST",-800.0,0.00015068,2,"2025-12-21T07:30:56.794",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323876,1766302256805,"fUST",-501.0,0.00015069,2,"2025-12-21T07:30:56.805",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323877,1766302256816,"fUST",-5487.84563124,0.00015085,2,"2025-12-21T07:30:56.816",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323878,1766302256827,"fUST",-825.65138265,0.00015163,2,"2025-12-21T07:30:56.827",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323879,1766302256837,"fUST",-5000.0,0.000152,2,"2025-12-21T07:30:56.837",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323880,1766302256847,"fUST",-3988.07939636,0.00015203,7,"2025-12-21T07:30:56.847",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323881,1766302256858,"fUST",-501.0,0.00015206,2,"2025-12-21T07:30:56.858",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323882,1766302256869,"fUST",-330.41264264,0.00015224,2,"2025-12-21T07:30:56.869",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323883,1766302256879,"fUST",-1200.0,0.00015316,2,"2025-12-21T07:30:56.879",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323884,1766302256890,"fUST",-2000.0,0.00015329,7,"2025-12-21T07:30:56.890",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323885,1766302256900,"fUST",-460.0,0.00015342,2,"2025-12-21T07:30:56.900",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323886,1766302256910,"fUST",-511.75147279,0.00015342,2,"2025-12-21T07:30:56.910",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323887,1766302256920,"fUST",-2001.2830654,0.00015342,2,"2025-12-21T07:30:56.920",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323888,1766302256930,"fUST",-1618.12400628,0.00015342,2,"2025-12-21T07:30:56.930",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323889,1766302256940,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:56.940",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323890,1766302256950,"fUST",-1146.43911825,0.00015342,2,"2025-12-21T07:30:56.950",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323891,1766302256960,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:56.960",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323892,1766302256970,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:56.970",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323893,1766302256980,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:56.980",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323894,1766302256990,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:56.990",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323895,1766302257001,"fUST",-1938.44739054,0.00015342,2,"2025-12-21T07:30:57.001",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323896,1766302257012,"fUST",-1412.04409722,0.00015342,2,"2025-12-21T07:30:57.012",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323897,1766302257027,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:57.027",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323898,1766302257038,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:57.038",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323899,1766302257048,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:57.048",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323900,1766302257058,"fUST",-1157.93768915,0.00015342,2,"2025-12-21T07:30:57.058",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323901,1766302257068,"fUST",-807.97150429,0.00015342,2,"2025-12-21T07:30:57.068",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323902,1766302257078,"fUST",-1065.52565118,0.00015342,2,"2025-12-21T07:30:57.078",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323903,1766302257090,"fUST",-1006.84495478,0.00015342,2,"2025-12-21T07:30:57.090",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323904,1766302257101,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:57.101",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323905,1766302257111,"fUST",-2000.0,0.00015342,2,"2025-12-21T07:30:57.111",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323906,1766302257121,"fUST",-501.0,0.00015343,2,"2025-12-21T07:30:57.121",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323907,1766302257132,"fUST",-3000.0,0.0001537,2,"2025-12-21T07:30:57.132",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323908,1766302257143,"fUST",-155.25891694,0.00015464,2,"2025-12-21T07:30:57.143",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323909,1766302257153,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.153",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323910,1766302257163,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.163",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323911,1766302257174,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.174",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323912,1766302257184,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.184",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323913,1766302257194,"fUST",-1565.94500214,0.00015464,2,"2025-12-21T07:30:57.194",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323914,1766302257204,"fUST",-503.66530057,0.00015464,2,"2025-12-21T07:30:57.204",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323915,1766302257215,"fUST",-1351.58994399,0.00015464,2,"2025-12-21T07:30:57.215",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323916,1766302257224,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.224",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323917,1766302257235,"fUST",-982.99170798,0.00015464,2,"2025-12-21T07:30:57.235",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323918,1766302257246,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.246",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323919,1766302257256,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.256",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323920,1766302257266,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.266",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323921,1766302257278,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.278",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323922,1766302257288,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.288",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323923,1766302257299,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.299",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323924,1766302257308,"fUST",-2500.0,0.00015464,2,"2025-12-21T07:30:57.308",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323925,1766302257319,"fUST",-1362.66740419,0.00015464,2,"2025-12-21T07:30:57.319",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323926,1766302257329,"fUST",-100000.0,0.00015466,2,"2025-12-21T07:30:57.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323927,1766302257340,"fUST",-501.0,0.0001548,2,"2025-12-21T07:30:57.340",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323928,1766302257351,"fUST",-1000.0,0.00015549,2,"2025-12-21T07:30:57.351",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323929,1766302257362,"fUST",-244.0,0.00015549,2,"2025-12-21T07:30:57.362",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323930,1766302257372,"fUST",-198.1518487,0.00015616,2,"2025-12-21T07:30:57.372",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323931,1766302257382,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.382",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323932,1766302257392,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.392",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323933,1766302257402,"fUST",-385.6299388,0.00015616,2,"2025-12-21T07:30:57.402",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323934,1766302257412,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.412",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323935,1766302257422,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.422",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323936,1766302257432,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.432",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323937,1766302257442,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.442",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323938,1766302257452,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.452",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323939,1766302257462,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.462",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323940,1766302257472,"fUST",-385.6299388,0.00015616,2,"2025-12-21T07:30:57.472",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323941,1766302257482,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.482",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323942,1766302257491,"fUST",-385.6299388,0.00015616,2,"2025-12-21T07:30:57.491",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323943,1766302257501,"fUST",-192.8149694,0.00015616,2,"2025-12-21T07:30:57.501",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323944,1766302257511,"fUST",-534.5149338,0.00015616,2,"2025-12-21T07:30:57.511",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323945,1766302257521,"fUST",-501.0,0.00015617,2,"2025-12-21T07:30:57.521",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323946,1766302257532,"fUST",-865.67906671,0.00015634,2,"2025-12-21T07:30:57.532",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323947,1766302257542,"fUST",-1860.31620952,0.00015654,2,"2025-12-21T07:30:57.542",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323948,1766302257552,"fUST",-15616.56,0.00015699,2,"2025-12-21T07:30:57.552",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323949,1766302257562,"fUST",-500.0,0.00015702,2,"2025-12-21T07:30:57.562",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323950,1766302257572,"fUST",-501.0,0.00015754,2,"2025-12-21T07:30:57.572",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323951,1766302257583,"fUST",-1500.0,0.00015864,2,"2025-12-21T07:30:57.583",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323952,1766302257594,"fUST",-560.0,0.0001589,2,"2025-12-21T07:30:57.594",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323953,1766302257606,"fUST",-1140.47290384,0.0001589,2,"2025-12-21T07:30:57.606",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323954,1766302257618,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.618",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323955,1766302257629,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.629",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323956,1766302257639,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.639",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323957,1766302257649,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.649",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323958,1766302257659,"fUST",-1077.47083751,0.0001589,2,"2025-12-21T07:30:57.659",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323959,1766302257669,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.669",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323960,1766302257680,"fUST",-1738.22956208,0.0001589,2,"2025-12-21T07:30:57.680",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323961,1766302257690,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.690",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323962,1766302257700,"fUST",-2500.0,0.0001589,2,"2025-12-21T07:30:57.700",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323963,1766302257710,"fUST",-501.0,0.00015891,2,"2025-12-21T07:30:57.710",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323964,1766302257721,"fUST",-6584.2639741,0.00015893,2,"2025-12-21T07:30:57.721",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323965,1766302257733,"fUST",-5000.0,0.00015893,2,"2025-12-21T07:30:57.733",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323966,1766302257743,"fUST",-5000.0,0.00015893,2,"2025-12-21T07:30:57.743",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323967,1766302257753,"fUST",-1806.84985447,0.000159,2,"2025-12-21T07:30:57.753",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323968,1766302257763,"fUST",-1806.84985442,0.000159,2,"2025-12-21T07:30:57.763",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323969,1766302257773,"fUST",-1806.84985442,0.000159,2,"2025-12-21T07:30:57.773",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323970,1766302257783,"fUST",-1806.84985442,0.000159,2,"2025-12-21T07:30:57.783",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323971,1766302257793,"fUST",-873.33136749,0.0001597,2,"2025-12-21T07:30:57.793",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323972,1766302257803,"fUST",-17717.23588056,0.00015987,2,"2025-12-21T07:30:57.803",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323973,1766302257813,"fUST",-215.26893603,0.00016,2,"2025-12-21T07:30:57.813",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323974,1766302257823,"fUST",-3000.0,0.00016,2,"2025-12-21T07:30:57.823",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323975,1766302257833,"fUST",-3000.0,0.0001601,2,"2025-12-21T07:30:57.833",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323976,1766302257844,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.844",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323977,1766302257854,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.854",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323978,1766302257865,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.865",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323979,1766302257875,"fUST",-350.11363385,0.00016012,2,"2025-12-21T07:30:57.875",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323980,1766302257885,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.885",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323981,1766302257895,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.895",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323982,1766302257905,"fUST",-460.38481781,0.00016012,2,"2025-12-21T07:30:57.905",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323983,1766302257915,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.915",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323984,1766302257925,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.925",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323985,1766302257936,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.936",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323986,1766302257947,"fUST",-3000.0,0.00016012,2,"2025-12-21T07:30:57.947",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323987,1766302257956,"fUST",-1618.00980281,0.00016012,2,"2025-12-21T07:30:57.956",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323988,1766302257967,"fUST",-3000.0,0.0001602,2,"2025-12-21T07:30:57.967",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323989,1766302257977,"fUST",-501.0,0.00016028,2,"2025-12-21T07:30:57.977",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323990,1766302257987,"fUST",-3000.0,0.0001603,2,"2025-12-21T07:30:57.987",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323991,1766302257996,"fUST",-3000.0,0.0001604,2,"2025-12-21T07:30:57.996",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323992,1766302258007,"fUST",-3000.0,0.0001605,2,"2025-12-21T07:30:58.007",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323993,1766302258018,"fUST",-3000.0,0.0001606,2,"2025-12-21T07:30:58.018",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323994,1766302258028,"fUST",-3000.0,0.0001607,2,"2025-12-21T07:30:58.028",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323995,1766302258038,"fUST",-3000.0,0.0001608,2,"2025-12-21T07:30:58.038",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323996,1766302258048,"fUST",-3000.0,0.0001609,2,"2025-12-21T07:30:58.048",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323997,1766302258058,"fUST",-160.0,0.00016098,2,"2025-12-21T07:30:58.058",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323998,1766302258068,"fUST",-3000.0,0.000161,2,"2025-12-21T07:30:58.068",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399323999,1766302258078,"fUST",-1041.66666667,0.00016104,2,"2025-12-21T07:30:58.078",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324000,1766302258088,"fUST",-3000.0,0.0001611,2,"2025-12-21T07:30:58.088",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324001,1766302258098,"fUST",-3000.0,0.0001612,2,"2025-12-21T07:30:58.098",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324002,1766302258108,"fUST",-3000.0,0.0001613,2,"2025-12-21T07:30:58.108",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324003,1766302258118,"fUST",-3000.0,0.0001614,2,"2025-12-21T07:30:58.118",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324004,1766302258128,"fUST",-2000.0,0.00016144,7,"2025-12-21T07:30:58.128",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324005,1766302258138,"fUST",-1806.84985442,0.00016148,2,"2025-12-21T07:30:58.138",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324006,1766302258148,"fUST",-3000.0,0.0001615,2,"2025-12-21T07:30:58.148",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324007,1766302258159,"fUST",-3000.0,0.0001616,2,"2025-12-21T07:30:58.159",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324008,1766302258169,"fUST",-1600.0,0.00016164,2,"2025-12-21T07:30:58.169",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324009,1766302258179,"fUST",-501.0,0.00016165,2,"2025-12-21T07:30:58.179",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324010,1766302258189,"fUST",-4445.618254,0.0001617,2,"2025-12-21T07:30:58.189",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324011,1766302258199,"fUST",-500.0,0.00016209,2,"2025-12-21T07:30:58.199",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324012,1766302258211,"fUST",-501.0,0.00016302,2,"2025-12-21T07:30:58.211",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324013,1766302258222,"fUST",-1800.0,0.00016412,2,"2025-12-21T07:30:58.222",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324014,1766302258233,"fUST",-182.1,0.00016438,2,"2025-12-21T07:30:58.233",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324015,1766302258244,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.244",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324016,1766302258255,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.255",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324017,1766302258265,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.265",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324018,1766302258275,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.275",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324019,1766302258285,"fUST",-591.98143932,0.00016438,2,"2025-12-21T07:30:58.285",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324020,1766302258295,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.295",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324021,1766302258306,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.306",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324022,1766302258316,"fUST",-184.06697569,0.00016438,2,"2025-12-21T07:30:58.316",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324023,1766302258327,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.327",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324024,1766302258338,"fUST",-500.0,0.00016438,2,"2025-12-21T07:30:58.338",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324025,1766302258349,"fUST",-368.25315711,0.00016438,2,"2025-12-21T07:30:58.349",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324026,1766302258359,"fUST",-660.0,0.00016438,2,"2025-12-21T07:30:58.359",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324027,1766302258370,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.370",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324028,1766302258380,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.380",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324029,1766302258391,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.391",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324030,1766302258404,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.404",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324031,1766302258685,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.685",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324032,1766302258694,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.694",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324033,1766302258703,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.703",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324034,1766302258712,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.712",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324035,1766302258721,"fUST",-278.358575,0.00016438,2,"2025-12-21T07:30:58.721",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324036,1766302258733,"fUST",-154.54248137,0.00016438,2,"2025-12-21T07:30:58.733",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324037,1766302258751,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.751",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324038,1766302258760,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.760",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324039,1766302258770,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.770",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324040,1766302258780,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.780",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324041,1766302258789,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.789",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324042,1766302258799,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.799",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324043,1766302258809,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.809",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324044,1766302258819,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.819",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324045,1766302258828,"fUST",-200.351874,0.00016438,2,"2025-12-21T07:30:58.828",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324046,1766302258840,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.840",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324047,1766302258850,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.850",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324048,1766302258859,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.859",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324049,1766302258869,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.869",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324050,1766302258878,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.878",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324051,1766302258888,"fUST",-151.0,0.00016438,2,"2025-12-21T07:30:58.888",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324052,1766302258898,"fUST",-153.535458,0.00016438,2,"2025-12-21T07:30:58.898",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324053,1766302258908,"fUST",-3000.0,0.00016438,2,"2025-12-21T07:30:58.908",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324054,1766302258917,"fUST",-1510.00285755,0.00016438,2,"2025-12-21T07:30:58.917",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324055,1766302258926,"fUST",-3000.0,0.00016438,2,"2025-12-21T07:30:58.926",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324056,1766302258935,"fUST",-3010.54555418,0.00016438,2,"2025-12-21T07:30:58.935",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324057,1766302258945,"fUST",-3000.0,0.00016438,2,"2025-12-21T07:30:58.945",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324058,1766302258955,"fUST",-3000.0,0.00016438,2,"2025-12-21T07:30:58.955",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324059,1766302258964,"fUST",-3000.0,0.00016438,2,"2025-12-21T07:30:58.964",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324060,1766302258974,"fUST",-501.0,0.00016439,2,"2025-12-21T07:30:58.974",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324061,1766302258984,"fUST",-1806.84985442,0.0001646,2,"2025-12-21T07:30:58.984",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324062,1766302258994,"fUST",-500.0,0.00016487,2,"2025-12-21T07:30:58.994",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324063,1766302259004,"fUST",-500.0,0.00016502,2,"2025-12-21T07:30:59.004",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324064,1766302259014,"fUST",-500.0,0.00016502,2,"2025-12-21T07:30:59.014",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324065,1766302259025,"fUST",-17351.73,0.00016526,2,"2025-12-21T07:30:59.025",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324066,1766302259035,"fUST",-1362.0,0.00016528,2,"2025-12-21T07:30:59.035",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324067,1766302259044,"fUST",-633.0,0.00016528,2,"2025-12-21T07:30:59.044",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324068,1766302259054,"fUST",-2160.0,0.00016528,2,"2025-12-21T07:30:59.054",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324069,1766302259065,"fUST",-292.966,0.00016528,2,"2025-12-21T07:30:59.065",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324070,1766302259076,"fUST",-415.0,0.00016528,2,"2025-12-21T07:30:59.076",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324071,1766302259086,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.086",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324072,1766302259098,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.098",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324073,1766302259108,"fUST",-1239.19336568,0.0001656,2,"2025-12-21T07:30:59.108",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324074,1766302259119,"fUST",-1257.17064127,0.0001656,2,"2025-12-21T07:30:59.119",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324075,1766302259130,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.130",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324076,1766302259139,"fUST",-614.97360569,0.0001656,2,"2025-12-21T07:30:59.139",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324077,1766302259150,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.150",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324078,1766302259159,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.159",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324079,1766302259169,"fUST",-3500.0,0.0001656,2,"2025-12-21T07:30:59.169",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324080,1766302259179,"fUST",-501.0,0.00016576,2,"2025-12-21T07:30:59.179",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324081,1766302259188,"fUST",-3988.07939636,0.00016627,8,"2025-12-21T07:30:59.188",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324082,1766302259198,"fUST",-182.1,0.00016712,2,"2025-12-21T07:30:59.198",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324083,1766302259207,"fUST",-501.0,0.00016713,2,"2025-12-21T07:30:59.207",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324084,1766302259217,"fUST",-3000.0,0.0001674,7,"2025-12-21T07:30:59.217",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324085,1766302259226,"fUST",-1806.84985442,0.00016772,2,"2025-12-21T07:30:59.226",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324086,1766302259240,"fUST",-508.76219309,0.0001685,2,"2025-12-21T07:30:59.240",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324087,1766302259249,"fUST",-16879.13824953,0.0001689,2,"2025-12-21T07:30:59.249",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324088,1766302259259,"fUST",-2000.0,0.00016959,7,"2025-12-21T07:30:59.259",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324089,1766302259269,"fUST",-2100.0,0.0001696,2,"2025-12-21T07:30:59.269",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324090,1766302259278,"fUST",-182.1,0.00016986,2,"2025-12-21T07:30:59.278",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324091,1766302259288,"fUST",-760.0,0.00016986,2,"2025-12-21T07:30:59.288",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324092,1766302259298,"fUST",-1889.74836914,0.00016986,2,"2025-12-21T07:30:59.298",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324093,1766302259307,"fUST",-3500.0,0.00016986,2,"2025-12-21T07:30:59.307",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324094,1766302259317,"fUST",-3500.0,0.00016986,2,"2025-12-21T07:30:59.317",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324095,1766302259327,"fUST",-3500.0,0.00016986,2,"2025-12-21T07:30:59.327",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324096,1766302259337,"fUST",-3500.0,0.00016986,2,"2025-12-21T07:30:59.337",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324097,1766302259346,"fUST",-126667.73433263,0.0001699,5,"2025-12-21T07:30:59.346",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324098,1766302259356,"fUST",-85067.70543229,0.0001699,5,"2025-12-21T07:30:59.356",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324099,1766302259366,"fUST",-15000.0,0.00017,2,"2025-12-21T07:30:59.366",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324100,1766302259375,"fUST",-500.0,0.00017,2,"2025-12-21T07:30:59.375",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324101,1766302259386,"fUST",-111178.73132135,0.00017,2,"2025-12-21T07:30:59.386",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324102,1766302259396,"fUST",-20073.54135688,0.00017,2,"2025-12-21T07:30:59.396",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324103,1766302259407,"fUST",-1806.84985442,0.00017084,2,"2025-12-21T07:30:59.407",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324104,1766302259418,"fUST",-1000.0,0.00017104,2,"2025-12-21T07:30:59.418",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324105,1766302259428,"fUST",-492.0,0.00017104,2,"2025-12-21T07:30:59.428",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324106,1766302259438,"fUST",-1866.33166549,0.00017108,2,"2025-12-21T07:30:59.438",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324107,1766302259451,"fUST",-4000.0,0.00017108,2,"2025-12-21T07:30:59.451",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324108,1766302259463,"fUST",-173.62938838,0.00017108,2,"2025-12-21T07:30:59.463",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324109,1766302259473,"fUST",-4000.0,0.00017108,2,"2025-12-21T07:30:59.473",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324110,1766302259484,"fUST",-1425.03813159,0.00017108,2,"2025-12-21T07:30:59.484",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324111,1766302259495,"fUST",-4000.0,0.00017108,2,"2025-12-21T07:30:59.495",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324112,1766302259506,"fUST",-182.1,0.0001726,2,"2025-12-21T07:30:59.506",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324113,1766302259516,"fUST",-2400.0,0.0001726,2,"2025-12-21T07:30:59.516",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324114,1766302259527,"fUST",-500.0,0.00017311,2,"2025-12-21T07:30:59.527",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324115,1766302259536,"fUST",-1806.84985442,0.00017396,2,"2025-12-21T07:30:59.536",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324116,1766302259546,"fUST",-2400.0,0.00017508,2,"2025-12-21T07:30:59.546",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324117,1766302259556,"fUST",-182.1,0.00017534,2,"2025-12-21T07:30:59.556",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324118,1766302259567,"fUST",-860.0,0.00017534,2,"2025-12-21T07:30:59.567",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324119,1766302259578,"fUST",-467.09653692,0.00017534,2,"2025-12-21T07:30:59.578",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324120,1766302259590,"fUST",-4000.0,0.00017534,2,"2025-12-21T07:30:59.590",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324121,1766302259600,"fUST",-4000.0,0.00017534,2,"2025-12-21T07:30:59.600",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324122,1766302259610,"fUST",-4000.0,0.00017534,2,"2025-12-21T07:30:59.610",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324123,1766302259619,"fUST",-2130.87304833,0.000176,2,"2025-12-21T07:30:59.619",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324124,1766302259629,"fUST",-966.86233424,0.00017634,2,"2025-12-21T07:30:59.629",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324125,1766302259640,"fUST",-4500.0,0.00017656,2,"2025-12-21T07:30:59.640",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324126,1766302259650,"fUST",-4500.0,0.00017656,2,"2025-12-21T07:30:59.650",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324127,1766302259660,"fUST",-4500.0,0.00017656,2,"2025-12-21T07:30:59.660",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324128,1766302259669,"fUST",-1806.84985442,0.00017708,2,"2025-12-21T07:30:59.669",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324129,1766302259678,"fUST",-2000.0,0.00017774,7,"2025-12-21T07:30:59.678",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324130,1766302259688,"fUST",-250000.0,0.000178,3,"2025-12-21T07:30:59.688",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324131,1766302259700,"fUST",-182.1,0.00017808,2,"2025-12-21T07:30:59.700",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324132,1766302259709,"fUST",-3000.0,0.00017836,7,"2025-12-21T07:30:59.709",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324133,1766302259719,"fUST",-500.0,0.00017999,2,"2025-12-21T07:30:59.719",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324134,1766302259730,"fUST",-124766.97383176,0.00018,2,"2025-12-21T07:30:59.730",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324135,1766302259742,"fUST",-2228.71,0.00018,2,"2025-12-21T07:30:59.742",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324136,1766302259752,"fUST",-500.0,0.00018,2,"2025-12-21T07:30:59.752",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324137,1766302259764,"fUST",-29937.77988408,0.00018,2,"2025-12-21T07:30:59.764",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324138,1766302259774,"fUST",-178.53565973,0.0001803,2,"2025-12-21T07:30:59.774",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324139,1766302259784,"fUST",-206.01101508,0.00018033,2,"2025-12-21T07:30:59.784",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324140,1766302259794,"fUST",-3988.07939636,0.00018052,9,"2025-12-21T07:30:59.794",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324141,1766302259804,"fUST",-932.56642199,0.00018056,2,"2025-12-21T07:30:59.804",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324142,1766302259815,"fUST",-182.1,0.00018082,2,"2025-12-21T07:30:59.815",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324143,1766302259825,"fUST",-960.0,0.00018082,2,"2025-12-21T07:30:59.825",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324144,1766302259836,"fUST",-4500.0,0.00018082,2,"2025-12-21T07:30:59.836",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324145,1766302259847,"fUST",-4500.0,0.00018082,2,"2025-12-21T07:30:59.847",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324146,1766302259858,"fUST",-4452.31424286,0.00018082,2,"2025-12-21T07:30:59.858",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324147,1766302259869,"fUST",-478.30503181,0.00018177,2,"2025-12-21T07:30:59.869",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324148,1766302259880,"fUST",-2845.97344781,0.00018204,2,"2025-12-21T07:30:59.880",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324149,1766302259889,"fUST",-4337.09129902,0.00018204,2,"2025-12-21T07:30:59.889",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324150,1766302259898,"fUST",-5000.0,0.00018204,2,"2025-12-21T07:30:59.898",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324151,1766302259909,"fUST",-182.1,0.00018356,2,"2025-12-21T07:30:59.909",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324152,1766302259920,"fUST",-3200.0,0.00018356,2,"2025-12-21T07:30:59.920",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324153,1766302259932,"fUST",-200.0,0.00018375,7,"2025-12-21T07:30:59.932",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324154,1766302259942,"fUST",-200.0,0.00018375,7,"2025-12-21T07:30:59.942",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324155,1766302259952,"fUST",-200.0,0.00018375,7,"2025-12-21T07:30:59.952",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324156,1766302259961,"fUST",-2000.0,0.00018589,7,"2025-12-21T07:30:59.961",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324157,1766302259971,"fUST",-182.1,0.0001863,2,"2025-12-21T07:30:59.971",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324158,1766302259982,"fUST",-1060.0,0.0001863,2,"2025-12-21T07:30:59.982",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324159,1766302259993,"fUST",-5000.0,0.0001863,2,"2025-12-21T07:30:59.993",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324160,1766302260004,"fUST",-3381.25791092,0.0001863,2,"2025-12-21T07:31:00.004",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324161,1766302260014,"fUST",-166.6925053,0.0001863,2,"2025-12-21T07:31:00.014",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324162,1766302260025,"fUST",-4464.0,0.0001875,2,"2025-12-21T07:31:00.025",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324163,1766302260034,"fUST",-1343.25199276,0.00018752,2,"2025-12-21T07:31:00.034",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324164,1766302260043,"fUST",-1000.0,0.00018814,2,"2025-12-21T07:31:00.043",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324165,1766302260053,"fUST",-791.0,0.00018814,2,"2025-12-21T07:31:00.053",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324166,1766302260064,"fUST",-302.66710251,0.000189,2,"2025-12-21T07:31:00.064",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324167,1766302260073,"fUST",-302.66710251,0.000189,2,"2025-12-21T07:31:00.073",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324168,1766302260083,"fUST",-182.1,0.00018904,2,"2025-12-21T07:31:00.083",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324169,1766302260094,"fUST",-3000.0,0.00018932,7,"2025-12-21T07:31:00.094",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324170,1766302260103,"fUST",-4000.0,0.00019,2,"2025-12-21T07:31:00.103",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324171,1766302260113,"fUST",-501.17478337,0.00019,2,"2025-12-21T07:31:00.113",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324172,1766302260123,"fUST",-500.0,0.00019,2,"2025-12-21T07:31:00.123",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324173,1766302260132,"fUST",-20000.0,0.00019,2,"2025-12-21T07:31:00.132",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324174,1766302260142,"fUST",-70000.0,0.00019,2,"2025-12-21T07:31:00.142",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324175,1766302260152,"fUST",-51862.16680714,0.00019,2,"2025-12-21T07:31:00.152",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324176,1766302260162,"fUST",-2405.89,0.00019,2,"2025-12-21T07:31:00.162",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324177,1766302260171,"fUST",-910.8997686,0.00019,2,"2025-12-21T07:31:00.171",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324178,1766302260181,"fUST",-302.66710251,0.00019089,2,"2025-12-21T07:31:00.181",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324179,1766302260190,"fUST",-302.66710251,0.00019089,2,"2025-12-21T07:31:00.190",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324180,1766302260200,"fUST",-16879.1382495,0.00019163,2,"2025-12-21T07:31:00.200",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324181,1766302260210,"fUST",-182.1,0.00019178,2,"2025-12-21T07:31:00.210",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324182,1766302260220,"fUST",-150.0,0.00019178,2,"2025-12-21T07:31:00.220",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324183,1766302260230,"fUST",-300.0,0.00019178,2,"2025-12-21T07:31:00.230",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324184,1766302260240,"fUST",-450.0,0.00019178,2,"2025-12-21T07:31:00.240",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324185,1766302260250,"fUST",-600.0,0.00019178,2,"2025-12-21T07:31:00.250",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324186,1766302260260,"fUST",-750.0,0.00019178,2,"2025-12-21T07:31:00.260",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324187,1766302260270,"fUST",-830.09460426,0.00019178,2,"2025-12-21T07:31:00.270",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324188,1766302260282,"fUST",-1160.0,0.00019178,2,"2025-12-21T07:31:00.282",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324189,1766302260291,"fUST",-5000.0,0.00019178,2,"2025-12-21T07:31:00.291",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324190,1766302260301,"fUST",-1088.09307553,0.00019178,2,"2025-12-21T07:31:00.301",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324191,1766302260316,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.316",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324192,1766302260327,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.327",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324193,1766302260336,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.336",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324194,1766302260346,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.346",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324195,1766302260356,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.356",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324196,1766302260366,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.366",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324197,1766302260376,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.376",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324198,1766302260385,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.385",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324199,1766302260394,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.394",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324200,1766302260404,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.404",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324201,1766302260414,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.414",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324202,1766302260423,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.423",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324203,1766302260433,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.433",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324204,1766302260442,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.442",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324205,1766302260451,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.451",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324206,1766302260461,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.461",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324207,1766302260470,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.470",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324208,1766302260480,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.480",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324209,1766302260489,"fUST",-4719.3558,0.00019178,2,"2025-12-21T07:31:00.489",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324210,1766302260498,"fUST",-4719.35579,0.00019178,2,"2025-12-21T07:31:00.498",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324211,1766302260508,"fUST",-151.0,0.00019178,2,"2025-12-21T07:31:00.508",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324212,1766302260517,"fUST",-154.969718,0.00019178,2,"2025-12-21T07:31:00.517",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324213,1766302260526,"fUST",-5500.0,0.00019178,2,"2025-12-21T07:31:00.526",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324214,1766302260535,"fUST",-375.700852,0.00019178,2,"2025-12-21T07:31:00.535",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324215,1766302260544,"fUST",-17717.23588056,0.00019181,2,"2025-12-21T07:31:00.544",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324216,1766302260554,"fUST",-463.83,0.000192,2,"2025-12-21T07:31:00.554",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324217,1766302260563,"fUST",-4563.27,0.000192,2,"2025-12-21T07:31:00.563",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324218,1766302260572,"fUST",-11842.81646139,0.000192,2,"2025-12-21T07:31:00.572",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324219,1766302262047,"fUST",-527.88160207,9.486e-05,2,"2025-12-21T07:31:02.047",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324220,1766302262087,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.087",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324221,1766302262126,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.126",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324222,1766302262166,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.166",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324223,1766302262206,"fUST",-353.11262922,9.582e-05,2,"2025-12-21T07:31:02.206",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324224,1766302262245,"fUST",-619.13039857,9.582e-05,2,"2025-12-21T07:31:02.245",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324225,1766302262285,"fUST",-241.05956925,9.582e-05,2,"2025-12-21T07:31:02.285",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324226,1766302262327,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.327",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324227,1766302262365,"fUST",-630.08727724,9.582e-05,2,"2025-12-21T07:31:02.365",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324228,1766302262405,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.405",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324229,1766302262471,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.471",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324230,1766302262513,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.513",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324231,1766302262553,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.553",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324232,1766302262594,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:02.594",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324233,1766302262643,"fUST",402.41865549,9.582e-05,2,"2025-12-21T07:31:02.643",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324234,1766302262814,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:02.814",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324235,1766302263368,"fUST",5000.0,9.583e-05,2,"2025-12-21T07:31:03.368",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324236,1766302263641,"fUST",97.59134451,9.581e-05,2,"2025-12-21T07:31:03.641",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324237,1766302263668,"fUST",202.40865549,9.581e-05,2,"2025-12-21T07:31:03.668",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324238,1766302274027,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.027",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324239,1766302274065,"fUST",556.26629162,9.582e-05,2,"2025-12-21T07:31:14.065",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324240,1766302274097,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.097",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324241,1766302274134,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.134",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324242,1766302274177,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.177",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324243,1766302274251,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.251",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324244,1766302274304,"fUST",500.0,9.582e-05,2,"2025-12-21T07:31:14.304",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324245,1766302300728,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:40.728",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324246,1766302300763,"fUST",-500.0,9.582e-05,2,"2025-12-21T07:31:40.763",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324247,1766302300795,"fUST",-3000.01,9.583e-05,2,"2025-12-21T07:31:40.795",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324248,1766302300891,"fUST",-1999.99,9.583e-05,2,"2025-12-21T07:31:40.891",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324249,1766302305788,"fUST",5000.0,9.583e-05,2,"2025-12-21T07:31:45.788",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324250,1766302325849,"fUST",-375.700852,9.77e-05,2,"2025-12-21T07:32:05.849",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324251,1766302325879,"fUST",-383.772,9.77e-05,2,"2025-12-21T07:32:05.879",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324252,1766302329137,"fUST",5000.0,9.583e-05,2,"2025-12-21T07:32:09.137",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324253,1766302336949,"fUST",541.39,8.204e-05,2,"2025-12-21T07:32:16.949",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324254,1766302337367,"fUST",1082.77,8.95e-05,2,"2025-12-21T07:32:17.367",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324255,1766302337799,"fUST",1624.16,9.696e-05,2,"2025-12-21T07:32:17.799",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324256,1766302348533,"fUST",-300.0,9.772e-05,2,"2025-12-21T07:32:28.533",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324257,1766302352224,"fUST",5000.0,9.77e-05,2,"2025-12-21T07:32:32.224",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324258,1766302375875,"fUST",4400.01,9.772e-05,2,"2025-12-21T07:32:55.875",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324259,1766302375900,"fUST",599.99,9.772e-05,2,"2025-12-21T07:32:55.900",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324260,1766302377990,"fUST",314.0,9.753e-05,2,"2025-12-21T07:32:57.990",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324261,1766302382626,"fUST",300.0,9.772e-05,2,"2025-12-21T07:33:02.626",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324262,1766302382897,"fUST",300.0,9.772e-05,2,"2025-12-21T07:33:02.897",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324263,1766302384134,"fUST",8486.02,9.483e-05,2,"2025-12-21T07:33:04.134",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324264,1766302384164,"fUST",10000.01,9.483e-05,2,"2025-12-21T07:33:04.164",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324265,1766302384194,"fUST",10000.01,9.483e-05,2,"2025-12-21T07:33:04.194",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324266,1766302384224,"fUST",10000.01,9.483e-05,2,"2025-12-21T07:33:04.224",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324267,1766302400186,"fUST",-283.08199106,9.377e-05,2,"2025-12-21T07:33:20.186",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324268,1766302400223,"fUST",-4433.84601788,9.387e-05,2,"2025-12-21T07:33:20.223",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324269,1766302400611,"fUST",-566.15398212,9.387e-05,2,"2025-12-21T07:33:20.611",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324270,1766302400641,"fUST",-1200.0,9.482e-05,2,"2025-12-21T07:33:20.641",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324271,1766302423533,"fUST",5000.0,9.482e-05,2,"2025-12-21T07:33:43.533",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324272,1766302437369,"fUST",-388.02598996,8.265e-05,2,"2025-12-21T07:33:57.369",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324273,1766302440242,"fUST",-112.01401004,8.265e-05,2,"2025-12-21T07:34:00.242",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324274,1766302440277,"fUST",-1000.09,9.016e-05,2,"2025-12-21T07:34:00.277",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324275,1766302440609,"fUST",-3083.44625484,9.483e-05,2,"2025-12-21T07:34:00.609",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324276,1766302440947,"fUST",-10000.01,9.483e-05,2,"2025-12-21T07:34:00.947",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324277,1766302441175,"fUST",-10000.01,9.483e-05,2,"2025-12-21T07:34:01.175",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324278,1766302441387,"fUST",-10000.01,9.483e-05,2,"2025-12-21T07:34:01.387",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324279,1766302461204,"fUST",-5000.0,9.387e-05,2,"2025-12-21T07:34:21.204",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324280,1766302462272,"fUST",0.01,9.293e-05,2,"2025-12-21T07:34:22.272",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324281,1766302462299,"fUST",4999.99,9.293e-05,2,"2025-12-21T07:34:22.299",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324282,1766302470106,"fUST",5000.0,9.472e-05,2,"2025-12-21T07:34:30.106",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324283,1766302486116,"fUST",0.02,9.472e-05,2,"2025-12-21T07:34:46.116",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324284,1766302486143,"fUST",155.89,9.472e-05,2,"2025-12-21T07:34:46.143",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324286,1766302494125,"fUST",5000.0,9.472e-05,2,"2025-12-21T07:34:54.125",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324287,1766302509496,"fUST",564.02,8.312e-05,2,"2025-12-21T07:35:09.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324288,1766302509661,"fUST",1128.03,9.068e-05,2,"2025-12-21T07:35:09.661",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324289,1766302517664,"fUST",3152.07,9.472e-05,2,"2025-12-21T07:35:17.664",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324290,1766302517692,"fUST",1847.93,9.472e-05,2,"2025-12-21T07:35:17.692",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324291,1766302520006,"fUST",-297.0,9.482e-05,2,"2025-12-21T07:35:20.006",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324292,1766302520038,"fUST",-300.0,9.482e-05,2,"2025-12-21T07:35:20.038",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324293,1766302520069,"fUST",-170.0,9.482e-05,2,"2025-12-21T07:35:20.069",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324294,1766302520101,"fUST",-1200.0,9.482e-05,2,"2025-12-21T07:35:20.101",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324295,1766302541212,"fUST",5000.0,9.482e-05,2,"2025-12-21T07:35:41.212",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324296,1766302550300,"fUST",-378.04651728,9.482e-05,2,"2025-12-21T07:35:50.300",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324297,1766302550334,"fUST",-500.0,9.482e-05,2,"2025-12-21T07:35:50.334",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324298,1766302550367,"fUST",-494.37645136,9.482e-05,2,"2025-12-21T07:35:50.367",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324299,1766302563033,"fUST",300.0,9.482e-05,2,"2025-12-21T07:36:03.033",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324300,1766302564703,"fUST",5000.0,9.482e-05,2,"2025-12-21T07:36:04.703",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324301,1766302577651,"fUST",-7852.08,9.483e-05,2,"2025-12-21T07:36:17.651",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324302,1766302577788,"fUST",-3308.19208248,9.483e-05,2,"2025-12-21T07:36:17.788",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324303,1766302585345,"fUST",244.50314269,9.482e-05,2,"2025-12-21T07:36:25.345",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324304,1766302588366,"fUST",3139.12269235,9.483e-05,2,"2025-12-21T07:36:28.366",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324305,1766302588394,"fUST",1860.87730765,9.483e-05,2,"2025-12-21T07:36:28.394",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324306,1766302588731,"fUST",564.16,8.314e-05,2,"2025-12-21T07:36:28.731",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324307,1766302589138,"fUST",1128.33,9.069e-05,2,"2025-12-21T07:36:29.138",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324308,1766302604176,"fUST",5000.0,9.536e-05,2,"2025-12-21T07:36:44.176",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324309,1766302612523,"fUST",5000.0,9.536e-05,2,"2025-12-21T07:36:52.523",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324310,1766302635700,"fUST",0.01,9.536e-05,2,"2025-12-21T07:37:15.700",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324311,1766302635728,"fUST",4999.99,9.536e-05,2,"2025-12-21T07:37:15.728",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324314,1766302659492,"fUST",5000.0,9.536e-05,2,"2025-12-21T07:37:39.492",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324315,1766302669411,"fUST",0.02,8.313e-05,2,"2025-12-21T07:37:49.411",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324316,1766302669439,"fUST",600.6,8.313e-05,2,"2025-12-21T07:37:49.439",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324317,1766302670337,"fUST",1201.25,9.069e-05,2,"2025-12-21T07:37:50.337",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324318,1766302682539,"fUST",5000.0,9.536e-05,2,"2025-12-21T07:38:02.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324319,1766302705661,"fUST",3198.16,9.536e-05,2,"2025-12-21T07:38:25.661",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324320,1766302705714,"fUST",1801.84,9.536e-05,2,"2025-12-21T07:38:25.714",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324321,1766302729442,"fUST",5000.0,9.536e-05,2,"2025-12-21T07:38:49.442",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324322,1766302750223,"fUST",633.48,8.333e-05,2,"2025-12-21T07:39:10.223",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324323,1766302750654,"fUST",1266.96,9.091e-05,2,"2025-12-21T07:39:10.654",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324324,1766302752896,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:39:12.896",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324325,1766302776408,"fUST",3099.57,9.539e-05,2,"2025-12-21T07:39:36.408",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324326,1766302776439,"fUST",1900.43,9.539e-05,2,"2025-12-21T07:39:36.439",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324327,1766302799973,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:39:59.973",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324328,1766302822939,"fUST",3099.58,9.539e-05,2,"2025-12-21T07:40:22.939",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324329,1766302822967,"fUST",1900.42,9.539e-05,2,"2025-12-21T07:40:22.967",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324330,1766302830915,"fUST",662.95,8.289e-05,2,"2025-12-21T07:40:30.915",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324331,1766302831346,"fUST",1325.9,9.043e-05,2,"2025-12-21T07:40:31.346",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324332,1766302845967,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:40:45.967",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324333,1766302869549,"fUST",1110.74,9.539e-05,2,"2025-12-21T07:41:09.549",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324334,1766302869587,"fUST",3889.26,9.539e-05,2,"2025-12-21T07:41:09.587",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324335,1766302892470,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:41:32.470",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324336,1766302911115,"fUST",689.24,8.283e-05,2,"2025-12-21T07:41:51.115",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324337,1766302911540,"fUST",421.51,9.036e-05,2,"2025-12-21T07:41:51.540",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324338,1766302911568,"fUST",956.98,9.036e-05,2,"2025-12-21T07:41:51.568",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324339,1766302915999,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:41:55.999",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324341,1766302939181,"fUST",4043.03,9.539e-05,2,"2025-12-21T07:42:19.181",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324343,1766302989429,"fUST",-956.97,9.539e-05,2,"2025-12-21T07:43:09.429",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324344,1766302991335,"fUST",712.57,8.413e-05,2,"2025-12-21T07:43:11.335",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324345,1766302991750,"fUST",1425.13,9.177e-05,2,"2025-12-21T07:43:11.750",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324346,1766303006904,"fUST",5000.0,9.539e-05,2,"2025-12-21T07:43:26.904",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324347,1766303029721,"fUST",5000.0,9.629e-05,2,"2025-12-21T07:43:49.721",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324348,1766303034332,"fUST",-555.0,9.649e-05,2,"2025-12-21T07:43:54.332",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324349,1766303046256,"fUST",5000.0,0.000153,120,"2025-12-21T07:44:06.256",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324350,1766303053158,"fUST",5000.0,9.649e-05,2,"2025-12-21T07:44:13.158",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324351,1766303058829,"fUST",-528.89511165,9.66e-05,2,"2025-12-21T07:44:18.829",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324352,1766303058862,"fUST",-335.0,9.671e-05,2,"2025-12-21T07:44:18.862",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324353,1766303058894,"fUST",-1200.0,9.671e-05,2,"2025-12-21T07:44:18.894",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324354,1766303058926,"fUST",-300.0,9.671e-05,2,"2025-12-21T07:44:18.926",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324355,1766303064952,"fUST",5000.0,0.000153,120,"2025-12-21T07:44:24.952",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324356,1766303070164,"fUST",685.81,8.41e-05,2,"2025-12-21T07:44:30.164",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324357,1766303070569,"fUST",1371.61,9.174e-05,2,"2025-12-21T07:44:30.569",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324358,1766303076791,"fUST",3214.7997767,9.671e-05,2,"2025-12-21T07:44:36.791",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324359,1766303076817,"fUST",1785.2002233,9.671e-05,2,"2025-12-21T07:44:36.817",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324360,1766303080377,"fUST",-202.36933779,9.672e-05,2,"2025-12-21T07:44:40.377",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324361,1766303080408,"fUST",-399.54876263,9.672e-05,2,"2025-12-21T07:44:40.408",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324362,1766303080441,"fUST",-500.0,9.672e-05,2,"2025-12-21T07:44:40.441",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324363,1766303080472,"fUST",-517.89871917,9.672e-05,2,"2025-12-21T07:44:40.472",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324364,1766303080500,"fUST",-161.47028595,9.672e-05,2,"2025-12-21T07:44:40.500",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324365,1766303087829,"fUST",10000.0,0.00014,30,"2025-12-21T07:44:47.829",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324366,1766303101487,"fUST",5000.0,9.672e-05,2,"2025-12-21T07:45:01.487",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324367,1766303108539,"fUST",-300.0,9.672e-05,2,"2025-12-21T07:45:08.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324368,1766303108571,"fUST",-300.0,9.672e-05,2,"2025-12-21T07:45:08.571",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324369,1766303108604,"fUST",-1200.0,9.672e-05,2,"2025-12-21T07:45:08.604",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324370,1766303111342,"fUST",1000.0,0.0001,10,"2025-12-21T07:45:11.342",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324371,1766303118815,"fUST",5688.0,0.000153,120,"2025-12-21T07:45:18.815",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324372,1766303122215,"fUST",-3501.36174566,9.673e-05,2,"2025-12-21T07:45:22.215",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324373,1766303122332,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:45:22.332",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324374,1766303122505,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:45:22.505",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324375,1766303122629,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:45:22.629",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324376,1766303122831,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:45:22.831",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324377,1766303123017,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:45:23.017",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324378,1766303134329,"fUST",-5000.0,9.576e-05,2,"2025-12-21T07:45:34.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324379,1766303148080,"fUST",0.01,9.576e-05,2,"2025-12-21T07:45:48.080",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324380,1766303148109,"fUST",4999.99,9.576e-05,2,"2025-12-21T07:45:48.109",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324381,1766303156707,"fUST",679.15,8.428e-05,2,"2025-12-21T07:45:56.707",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324382,1766303157108,"fUST",1358.3,9.194e-05,2,"2025-12-21T07:45:57.108",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324383,1766303162250,"fUST",-2962.56,9.673e-05,2,"2025-12-21T07:46:02.250",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324384,1766303162406,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:02.406",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324385,1766303162628,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:02.628",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324386,1766303162821,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:02.821",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324387,1766303163020,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:03.020",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324388,1766303163232,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:03.232",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324389,1766303163456,"fUST",-10000.01,9.673e-05,2,"2025-12-21T07:46:03.456",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324390,1766303163636,"fUST",-4967.79633455,9.673e-05,2,"2025-12-21T07:46:03.636",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324391,1766303171274,"fUST",64.4173309,9.673e-05,2,"2025-12-21T07:46:11.274",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324392,1766303171305,"fUST",4393.11716456,9.673e-05,2,"2025-12-21T07:46:11.305",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324393,1766303180382,"fUST",-2222.6074966,9.763e-05,2,"2025-12-21T07:46:20.382",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324394,1766303222555,"fUST",300.0,9.762e-05,2,"2025-12-21T07:47:02.555",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324395,1766303237831,"fUST",657.04,8.295e-05,2,"2025-12-21T07:47:17.831",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324396,1766303238252,"fUST",1314.08,9.049e-05,2,"2025-12-21T07:47:18.252",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324398,1766303261651,"fUST",7728.89,9.573e-05,2,"2025-12-21T07:47:41.651",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324399,1766303261699,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.699",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324400,1766303261747,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.747",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324401,1766303261795,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.795",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324402,1766303261841,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.841",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324403,1766303261889,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.889",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324404,1766303261935,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.935",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324405,1766303261983,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:41.983",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324406,1766303262024,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:42.024",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324407,1766303262074,"fUST",10000.01,9.573e-05,2,"2025-12-21T07:47:42.074",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324408,1766303295014,"fUST",-5000.0,9.477e-05,2,"2025-12-21T07:48:15.014",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324409,1766303312409,"fUST",0.01,9.477e-05,2,"2025-12-21T07:48:32.409",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324410,1766303312436,"fUST",4999.99,9.477e-05,2,"2025-12-21T07:48:32.436",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324411,1766303317199,"fUST",664.49,8.214e-05,2,"2025-12-21T07:48:37.199",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324412,1766303317619,"fUST",1328.97,8.96e-05,2,"2025-12-21T07:48:37.619",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324413,1766303318113,"fUST",-505.74253418,9.572e-05,2,"2025-12-21T07:48:38.113",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324414,1766303318144,"fUST",-202.4581687,9.572e-05,2,"2025-12-21T07:48:38.144",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324415,1766303318174,"fUST",-300.0,9.572e-05,2,"2025-12-21T07:48:38.174",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324416,1766303318207,"fUST",-1200.0,9.572e-05,2,"2025-12-21T07:48:38.207",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324417,1766303335132,"fUST",5000.0,9.572e-05,2,"2025-12-21T07:48:55.132",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324418,1766303342328,"fUST",300.0,9.572e-05,2,"2025-12-21T07:49:02.328",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324419,1766303358664,"fUST",4700.01,9.572e-05,2,"2025-12-21T07:49:18.664",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324420,1766303358693,"fUST",299.99,9.572e-05,2,"2025-12-21T07:49:18.693",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324421,1766303385230,"fUST",-5000.0,9.477e-05,2,"2025-12-21T07:49:45.230",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324422,1766303395299,"fUST",-8249.04550454,9.573e-05,2,"2025-12-21T07:49:55.299",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324423,1766303395414,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:55.414",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324424,1766303395548,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:55.548",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324425,1766303395652,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:55.652",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324426,1766303395805,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:55.805",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324427,1766303395911,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:55.911",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324428,1766303396016,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:56.016",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324429,1766303396188,"fUST",-10000.01,9.573e-05,2,"2025-12-21T07:49:56.188",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324430,1766303409019,"fUST",-5000.0,8.134e-05,2,"2025-12-21T07:50:09.019",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324431,1766303409072,"fUST",-0.01,8.216e-05,2,"2025-12-21T07:50:09.072",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324432,1766303409229,"fUST",-656.38,8.216e-05,2,"2025-12-21T07:50:09.229",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324433,1766303409262,"fUST",-535.0,8.216e-05,2,"2025-12-21T07:50:09.262",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324434,1766303409296,"fUST",-1089.0,8.962e-05,2,"2025-12-21T07:50:09.296",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324435,1766303409329,"fUST",-1312.79,8.963e-05,2,"2025-12-21T07:50:09.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324436,1766303409364,"fUST",-500.0,9.572e-05,2,"2025-12-21T07:50:09.364",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324437,1766303409793,"fUST",-1813.67,9.573e-05,2,"2025-12-21T07:50:09.793",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324438,1766303428060,"fUST",-5000.0,9.476e-05,2,"2025-12-21T07:50:28.060",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324439,1766303428104,"fUST",-0.01,9.572e-05,2,"2025-12-21T07:50:28.104",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324440,1766303428260,"fUST",-499.99,9.572e-05,2,"2025-12-21T07:50:28.260",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324441,1766303428298,"fUST",-500.0,9.572e-05,2,"2025-12-21T07:50:28.298",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324442,1766303428329,"fUST",-500.0,9.572e-05,2,"2025-12-21T07:50:28.329",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324443,1766303428364,"fUST",-600.01921001,9.572e-05,2,"2025-12-21T07:50:28.364",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324444,1766303428402,"fUST",-2256.56256459,9.573e-05,2,"2025-12-21T07:50:28.402",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324445,1766303428496,"fUST",-1286.8664508,9.573e-05,2,"2025-12-21T07:50:28.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324467,1766303431682,"fUST",-200.0,9.589e-05,2,"2025-12-21T07:50:31.682",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324469,1766303431692,"fUST",-518.31720942,9.64e-05,2,"2025-12-21T07:50:31.692",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324471,1766303431702,"fUST",-1969.18,9.71e-05,2,"2025-12-21T07:50:31.702",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324473,1766303431711,"fUST",-300.0,9.762e-05,2,"2025-12-21T07:50:31.711",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324475,1766303431720,"fUST",-1000.0,9.763e-05,2,"2025-12-21T07:50:31.720",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324477,1766303431729,"fUST",-1000.0,9.763e-05,2,"2025-12-21T07:50:31.729",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324479,1766303431738,"fUST",-1000.0,9.763e-05,2,"2025-12-21T07:50:31.738",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324481,1766303431747,"fUST",-1000.0,9.763e-05,2,"2025-12-21T07:50:31.747",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324483,1766303431756,"fUST",-383.11749251,9.763e-05,2,"2025-12-21T07:50:31.756",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399324485,1766303431766,"fUST",-9008.42503138,9.767e-05,2,"2025-12-21T07:50:31.766",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325225,1766303451607,"fUST",5000.0,9.579e-05,2,"2025-12-21T07:50:51.607",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325226,1766303463855,"fUST",546.26374761,9.573e-05,2,"2025-12-21T07:51:03.855",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325227,1766303475667,"fUST",5000.0,9.706e-05,2,"2025-12-21T07:51:15.667",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325228,1766303476217,"fUST",622.18,8.274e-05,2,"2025-12-21T07:51:16.217",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325229,1766303476617,"fUST",1244.37,9.026e-05,2,"2025-12-21T07:51:16.617",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325230,1766303500729,"fUST",2587.19625239,9.706e-05,2,"2025-12-21T07:51:40.729",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325231,1766303500757,"fUST",2412.80374761,9.706e-05,2,"2025-12-21T07:51:40.757",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325232,1766303523867,"fUST",5000.0,9.706e-05,2,"2025-12-21T07:52:03.867",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325233,1766303546943,"fUST",2587.20625239,9.706e-05,2,"2025-12-21T07:52:26.943",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325234,1766303558440,"fUST",598.43,8.331e-05,2,"2025-12-21T07:52:38.440",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325235,1766303558499,"fUST",9401.58,9.473e-05,2,"2025-12-21T07:52:38.499",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325236,1766303558530,"fUST",10000.01,9.473e-05,2,"2025-12-21T07:52:38.530",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325237,1766303558563,"fUST",10000.01,9.473e-05,2,"2025-12-21T07:52:38.563",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325238,1766303558593,"fUST",10000.01,9.473e-05,2,"2025-12-21T07:52:38.593",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325239,1766303567653,"fUST",-1196.86,9.089e-05,2,"2025-12-21T07:52:47.653",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325240,1766303568520,"fUST",-2606.29,9.473e-05,2,"2025-12-21T07:52:48.520",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325241,1766303583340,"fUST",-300.0,9.472e-05,2,"2025-12-21T07:53:03.340",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325242,1766303583394,"fUST",-9400.01,9.473e-05,2,"2025-12-21T07:53:03.394",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325243,1766303583770,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:03.770",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325244,1766303584050,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:04.050",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325245,1766303584229,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:04.229",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325246,1766303584409,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:04.409",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325247,1766303584588,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:04.588",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325248,1766303584738,"fUST",-10000.01,9.473e-05,2,"2025-12-21T07:53:04.738",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325249,1766303584882,"fUST",-2811.77297213,9.473e-05,2,"2025-12-21T07:53:04.882",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325250,1766303584911,"fUST",-4376.46405574,9.473e-05,2,"2025-12-21T07:53:04.911",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325251,1766303587098,"fUST",701.0,9.472e-05,2,"2025-12-21T07:53:07.098",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325252,1766303638531,"fUST",614.67,8.247e-05,2,"2025-12-21T07:53:58.531",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325253,1766303638959,"fUST",1229.33,8.997e-05,2,"2025-12-21T07:53:58.959",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325254,1766303713550,"fUST",8156.01,9.665e-05,2,"2025-12-21T07:55:13.550",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325255,1766303713584,"fUST",10000.01,9.665e-05,2,"2025-12-21T07:55:13.584",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325256,1766303713616,"fUST",10000.01,9.665e-05,2,"2025-12-21T07:55:13.616",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325257,1766303713647,"fUST",10000.01,9.665e-05,2,"2025-12-21T07:55:13.647",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325258,1766303725861,"fUST",-281.41561815,8.272e-05,2,"2025-12-21T07:55:25.861",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325259,1766303728884,"fUST",-246.7729749,8.272e-05,2,"2025-12-21T07:55:28.884",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325260,1766303730970,"fUST",-351.67810201,8.189e-05,2,"2025-12-21T07:55:30.970",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325261,1766303733113,"fUST",-185.84952116,8.189e-05,2,"2025-12-21T07:55:33.113",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325262,1766303736576,"fUST",-373.21586627,8.189e-05,2,"2025-12-21T07:55:36.576",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325263,1766303740795,"fUST",-238.01316205,8.189e-05,2,"2025-12-21T07:55:40.795",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325264,1766303742710,"fUST",-371.3576439,8.189e-05,2,"2025-12-21T07:55:42.710",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325265,1766303744788,"fUST",-393.38593051,8.189e-05,2,"2025-12-21T07:55:44.788",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325266,1766303746498,"fUST",-207.17384502,8.189e-05,2,"2025-12-21T07:55:46.498",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325267,1766303750813,"fUST",-298.32210853,8.189e-05,2,"2025-12-21T07:55:50.813",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325268,1766303752429,"fUST",-385.76599839,8.189e-05,2,"2025-12-21T07:55:52.429",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325269,1766303755833,"fUST",-501.25135427,8.189e-05,2,"2025-12-21T07:55:55.833",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325270,1766303758154,"fUST",-1693.98646789,8.189e-05,2,"2025-12-21T07:55:58.154",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325271,1766303759030,"fUST",-63.01140695,8.272e-05,2,"2025-12-21T07:55:59.030",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325272,1766303781625,"fUST",-5000.0,8.934e-05,2,"2025-12-21T07:56:21.625",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325273,1766303781762,"fUST",-1182.39,9.024e-05,2,"2025-12-21T07:56:21.762",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325274,1766303795320,"fUST",590.469586,8.825e-05,2,"2025-12-21T07:56:35.320",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325275,1766303801156,"fUST",568.62,8.302e-05,2,"2025-12-21T07:56:41.156",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325276,1766303803013,"fUST",-443.94883952,9.057e-05,2,"2025-12-21T07:56:43.013",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325277,1766303809885,"fUST",-693.30116048,9.057e-05,2,"2025-12-21T07:56:49.885",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325278,1766303815540,"fUST",300.0,9.537e-05,2,"2025-12-21T07:56:55.540",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325279,1766303816336,"fUST",14591.0,0.000153,120,"2025-12-21T07:56:56.336",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325280,1766303832756,"fUST",-261.21684265,9.567e-05,2,"2025-12-21T07:57:12.756",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325285,1766303835439,"fUST",-220.44926931,9.567e-05,2,"2025-12-21T07:57:15.439",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325291,1766303839726,"fUST",-300.0,9.567e-05,2,"2025-12-21T07:57:19.726",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325298,1766303842354,"fUST",-307.26315268,9.567e-05,2,"2025-12-21T07:57:22.354",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325313,1766303877223,"fUST",-336.3793406,9.567e-05,2,"2025-12-21T07:57:57.223",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325314,1766303881801,"fUST",549.55,8.235e-05,2,"2025-12-21T07:58:01.801",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325315,1766303882224,"fUST",1099.09,8.984e-05,2,"2025-12-21T07:58:02.224",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325316,1766303907289,"fUST",-300.0,9.567e-05,2,"2025-12-21T07:58:27.289",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325317,1766303909837,"fUST",-470.04377759,9.567e-05,2,"2025-12-21T07:58:29.837",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325318,1766303914313,"fUST",-236.17280447,9.567e-05,2,"2025-12-21T07:58:34.313",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325319,1766303917008,"fUST",-202.61459193,9.567e-05,2,"2025-12-21T07:58:37.008",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325320,1766303937295,"fUST",-255.81622234,9.567e-05,2,"2025-12-21T07:58:57.295",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325321,1766303940134,"fUST",-197.79623766,9.567e-05,2,"2025-12-21T07:59:00.134",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325322,1766303943312,"fUST",-368.13813171,9.567e-05,2,"2025-12-21T07:59:03.312",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325323,1766303945563,"fUST",-300.0,9.567e-05,2,"2025-12-21T07:59:05.563",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325324,1766303961107,"fUST",528.56,8.161e-05,2,"2025-12-21T07:59:21.107",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325325,1766303961539,"fUST",1057.13,8.903e-05,2,"2025-12-21T07:59:21.539",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325326,1766303967177,"fUST",-206.8269527,9.567e-05,2,"2025-12-21T07:59:27.177",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325327,1766303982149,"fUST",5000.0,9.537e-05,2,"2025-12-21T07:59:42.149",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325328,1766304005902,"fUST",79.07767904,9.537e-05,2,"2025-12-21T08:00:05.902",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325329,1766304005933,"fUST",4920.92232096,9.537e-05,2,"2025-12-21T08:00:05.933",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325330,1766304029657,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:00:29.657",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325331,1766304046198,"fUST",79.08767904,8.203e-05,2,"2025-12-21T08:00:46.198",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325332,1766304046228,"fUST",429.29232096,8.203e-05,2,"2025-12-21T08:00:46.228",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325333,1766304046734,"fUST",1016.76,8.948e-05,2,"2025-12-21T08:00:46.734",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325334,1766304053594,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:00:53.594",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325335,1766304076562,"fUST",3553.95767904,9.537e-05,2,"2025-12-21T08:01:16.562",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325336,1766304076591,"fUST",1446.04232096,9.537e-05,2,"2025-12-21T08:01:16.591",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325337,1766304099509,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:01:39.509",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325338,1766304123223,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:02:03.223",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325339,1766304127093,"fUST",0.01,8.256e-05,2,"2025-12-21T08:02:07.093",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325340,1766304127125,"fUST",510.37,8.256e-05,2,"2025-12-21T08:02:07.125",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325341,1766304127522,"fUST",1020.76,9.006e-05,2,"2025-12-21T08:02:07.522",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325343,1766304146346,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:02:26.346",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325344,1766304169373,"fUST",3468.88,9.537e-05,2,"2025-12-21T08:02:49.373",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325345,1766304169407,"fUST",1531.12,9.537e-05,2,"2025-12-21T08:02:49.407",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325346,1766304187173,"fUST",172.0084308,8.662e-05,2,"2025-12-21T08:03:07.173",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325347,1766304194743,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:03:14.743",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325348,1766304207496,"fUST",512.08,8.255e-05,2,"2025-12-21T08:03:27.496",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325349,1766304207828,"fUST",-257.7272025,9.645e-05,2,"2025-12-21T08:03:27.828",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325350,1766304207901,"fUST",1024.16,9.005e-05,2,"2025-12-21T08:03:27.901",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325351,1766304219578,"fUST",1760.6415692,9.537e-05,2,"2025-12-21T08:03:39.578",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325352,1766304267222,"fUST",-176.18888576,9.537e-05,2,"2025-12-21T08:04:27.222",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325353,1766304274605,"fUST",-3063.16954504,9.537e-05,2,"2025-12-21T08:04:34.605",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325354,1766304287250,"fUST",3873.67090992,9.537e-05,2,"2025-12-21T08:04:47.250",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325355,1766304287279,"fUST",1126.32909008,9.537e-05,2,"2025-12-21T08:04:47.279",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325356,1766304287375,"fUST",513.5,8.261e-05,2,"2025-12-21T08:04:47.375",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325357,1766304287794,"fUST",1026.99,9.012e-05,2,"2025-12-21T08:04:47.794",0.0003869,67.79,0.6762155511720462,701238830.6143144]
[399325358,1766304310766,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:05:10.766",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325359,1766304334529,"fUST",2333.19090992,9.537e-05,2,"2025-12-21T08:05:34.529",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325360,1766304334570,"fUST",2666.80909008,9.537e-05,2,"2025-12-21T08:05:34.570",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325361,1766304350428,"fUST",3127.81044336,9.537e-05,2,"2025-12-21T08:05:50.428",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325362,1766304358285,"fUST",4205.39046656,9.537e-05,2,"2025-12-21T08:05:58.285",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325363,1766304358316,"fUST",794.60953344,9.537e-05,2,"2025-12-21T08:05:58.316",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325364,1766304368539,"fUST",514.93,8.309e-05,2,"2025-12-21T08:06:08.539",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325365,1766304368951,"fUST",1029.85,9.064e-05,2,"2025-12-21T08:06:08.951",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325366,1766304382461,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:06:22.461",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325367,1766304405188,"fUST",2660.62046656,9.537e-05,2,"2025-12-21T08:06:45.188",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325368,1766304405217,"fUST",2339.37953344,9.537e-05,2,"2025-12-21T08:06:45.217",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325369,1766304417801,"fUST",-12.41536947,9.645e-05,2,"2025-12-21T08:06:57.801",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325370,1766304417824,"fUST",-143.06088257,9.645e-05,2,"2025-12-21T08:06:57.824",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325371,1766304420404,"fUST",-219.6030946,9.645e-05,2,"2025-12-21T08:07:00.404",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325372,1766304421549,"fUST",1540.39954037,9.537e-05,2,"2025-12-21T08:07:01.549",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325373,1766304422956,"fUST",-192.33602283,9.645e-05,2,"2025-12-21T08:07:02.956",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325374,1766304422980,"fUST",-41.83340994,9.649e-05,2,"2025-12-21T08:07:02.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325376,1766304425626,"fUST",-244.16714324,9.649e-05,2,"2025-12-21T08:07:05.626",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325377,1766304429708,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:07:09.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325378,1766304449029,"fUST",539.19,8.291e-05,2,"2025-12-21T08:07:29.029",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325379,1766304449468,"fUST",1078.38,9.045e-05,2,"2025-12-21T08:07:29.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325380,1766304452908,"fUST",5000.0,9.539e-05,2,"2025-12-21T08:07:32.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325381,1766304476048,"fUST",3382.44,9.539e-05,2,"2025-12-21T08:07:56.048",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325382,1766304476077,"fUST",1617.56,9.539e-05,2,"2025-12-21T08:07:56.077",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325384,1766304500128,"fUST",5000.0,9.539e-05,2,"2025-12-21T08:08:20.128",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325385,1766304523422,"fUST",3382.45,9.539e-05,2,"2025-12-21T08:08:43.422",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325386,1766304523448,"fUST",1617.55,9.539e-05,2,"2025-12-21T08:08:43.448",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325387,1766304528063,"fUST",518.6,8.269e-05,2,"2025-12-21T08:08:48.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325388,1766304528505,"fUST",1037.21,9.02e-05,2,"2025-12-21T08:08:48.505",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325389,1766304546819,"fUST",5000.0,9.539e-05,2,"2025-12-21T08:09:06.819",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325390,1766304552186,"fUST",-244.3298509,9.649e-05,2,"2025-12-21T08:09:12.186",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325391,1766304552209,"fUST",-290.20602405,9.657e-05,2,"2025-12-21T08:09:12.209",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325392,1766304554441,"fUST",-9.79397595,9.657e-05,2,"2025-12-21T08:09:14.441",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325393,1766304554463,"fUST",-300.0,9.657e-05,2,"2025-12-21T08:09:14.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325394,1766304554486,"fUST",-181.36968972,9.658e-05,2,"2025-12-21T08:09:14.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325395,1766304556890,"fUST",-200.0,9.658e-05,2,"2025-12-21T08:09:16.890",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325396,1766304560154,"fUST",-214.15,9.658e-05,2,"2025-12-21T08:09:20.154",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325397,1766304570120,"fUST",1826.65,9.539e-05,2,"2025-12-21T08:09:30.120",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325398,1766304570148,"fUST",3173.35,9.539e-05,2,"2025-12-21T08:09:30.148",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325399,1766304593588,"fUST",5000.0,9.539e-05,2,"2025-12-21T08:09:53.588",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325400,1766304608060,"fUST",498.8,8.283e-05,2,"2025-12-21T08:10:08.060",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325401,1766304608520,"fUST",997.6,9.036e-05,2,"2025-12-21T08:10:08.520",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325402,1766304616734,"fUST",330.26,9.539e-05,2,"2025-12-21T08:10:16.734",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325403,1766304616766,"fUST",4669.74,9.539e-05,2,"2025-12-21T08:10:16.766",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325418,1766304631884,"fUST",-334.45923056,9.656e-05,2,"2025-12-21T08:10:31.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325419,1766304632027,"fUST",-196.54076944,9.656e-05,2,"2025-12-21T08:10:32.027",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325420,1766304632037,"fUST",-300.0,9.657e-05,2,"2025-12-21T08:10:32.037",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325421,1766304632046,"fUST",-300.0,9.657e-05,2,"2025-12-21T08:10:32.046",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325422,1766304632056,"fUST",-212.46886566,9.657e-05,2,"2025-12-21T08:10:32.056",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325423,1766304632067,"fUST",-87.53113434,9.657e-05,2,"2025-12-21T08:10:32.067",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325424,1766304632077,"fUST",-555.0,9.657e-05,2,"2025-12-21T08:10:32.077",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325425,1766304632086,"fUST",-300.0,9.657e-05,2,"2025-12-21T08:10:32.086",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325426,1766304632095,"fUST",-532.48031028,9.658e-05,2,"2025-12-21T08:10:32.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325427,1766304632104,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.104",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325428,1766304632113,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325429,1766304632122,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.122",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325430,1766304632131,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325431,1766304632140,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.140",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325432,1766304632149,"fUST",-406.21430695,9.658e-05,2,"2025-12-21T08:10:32.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325433,1766304632159,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325434,1766304632168,"fUST",-314.04386022,9.658e-05,2,"2025-12-21T08:10:32.168",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325435,1766304632177,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.177",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325436,1766304632186,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.186",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325437,1766304632196,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.196",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325438,1766304632205,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.205",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325439,1766304632215,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.215",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325440,1766304632224,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.224",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325441,1766304632233,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325442,1766304632242,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.242",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325443,1766304632251,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.251",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325444,1766304632260,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.260",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325445,1766304632270,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.270",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325446,1766304632279,"fUST",-216.55304044,9.658e-05,2,"2025-12-21T08:10:32.279",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325447,1766304632288,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325448,1766304632298,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.298",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325449,1766304632307,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.307",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325450,1766304632316,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.316",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325451,1766304632325,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.325",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325452,1766304632334,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.334",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325453,1766304632343,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.343",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325454,1766304632353,"fUST",-435.15194846,9.658e-05,2,"2025-12-21T08:10:32.353",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325455,1766304632363,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.363",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325456,1766304632373,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.373",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325457,1766304632382,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325458,1766304632392,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.392",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325459,1766304632401,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325460,1766304632410,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325461,1766304632420,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325462,1766304632430,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325463,1766304632439,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.439",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325464,1766304632448,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.448",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325465,1766304632459,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.459",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325466,1766304632468,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325467,1766304632478,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.478",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325468,1766304632487,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325469,1766304632496,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325470,1766304632506,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.506",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325471,1766304632515,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.515",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325472,1766304632524,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.524",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325473,1766304632534,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.534",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325474,1766304632543,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.543",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325475,1766304632552,"fUST",-418.96005084,9.658e-05,2,"2025-12-21T08:10:32.552",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325476,1766304632562,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.562",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325477,1766304632571,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.571",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325478,1766304632580,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325479,1766304632590,"fUST",-600.54316388,9.658e-05,2,"2025-12-21T08:10:32.590",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325480,1766304632599,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.599",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325481,1766304632609,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.609",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325482,1766304632618,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.618",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325483,1766304632628,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.628",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325484,1766304632637,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.637",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325485,1766304632647,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325486,1766304632661,"fUST",-466.31589507,9.658e-05,2,"2025-12-21T08:10:32.661",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325487,1766304632670,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.670",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325488,1766304632679,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.679",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325489,1766304632689,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.689",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325490,1766304632698,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.698",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325491,1766304632708,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325492,1766304632719,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.719",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325493,1766304632728,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.728",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325494,1766304632738,"fUST",-500.0,9.658e-05,2,"2025-12-21T08:10:32.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325495,1766304632748,"fUST",-45545.34732859,9.658e-05,2,"2025-12-21T08:10:32.748",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325526,1766304637956,"fUST",-4295.00459402,9.658e-05,2,"2025-12-21T08:10:37.956",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325532,1766304638009,"fUST",-159.64807739,9.658e-05,2,"2025-12-21T08:10:38.009",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325534,1766304638019,"fUST",-500.0,9.659e-05,2,"2025-12-21T08:10:38.019",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325536,1766304638029,"fUST",-373.84062636,9.659e-05,2,"2025-12-21T08:10:38.029",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325538,1766304638038,"fUST",-163.20314829,9.659e-05,2,"2025-12-21T08:10:38.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325540,1766304638048,"fUST",-22941.48901372,9.665e-05,2,"2025-12-21T08:10:38.048",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325542,1766304638059,"fUST",-3665.11543935,9.665e-05,2,"2025-12-21T08:10:38.059",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325545,1766304638071,"fUST",-1024.6242914,9.665e-05,2,"2025-12-21T08:10:38.071",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325547,1766304638082,"fUST",-2831.46607915,9.665e-05,2,"2025-12-21T08:10:38.082",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325549,1766304638093,"fUST",-227.74821628,9.665e-05,2,"2025-12-21T08:10:38.093",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325551,1766304638102,"fUST",-323.19875322,9.706e-05,2,"2025-12-21T08:10:38.102",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325553,1766304638111,"fUST",-232.32506392,9.706e-05,2,"2025-12-21T08:10:38.111",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325554,1766304638121,"fUST",-201.71701658,9.706e-05,2,"2025-12-21T08:10:38.121",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325556,1766304638130,"fUST",-231.0012065,9.706e-05,2,"2025-12-21T08:10:38.130",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325558,1766304638140,"fUST",-448.76942768,9.706e-05,2,"2025-12-21T08:10:38.140",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325560,1766304638149,"fUST",-415.8021717,9.706e-05,2,"2025-12-21T08:10:38.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325562,1766304638158,"fUST",-807.78496983,9.706e-05,2,"2025-12-21T08:10:38.158",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325564,1766304638167,"fUST",-739.20386079,9.713e-05,2,"2025-12-21T08:10:38.167",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325566,1766304638176,"fUST",-362.72753921,9.74e-05,2,"2025-12-21T08:10:38.176",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325568,1766304638185,"fUST",-265.51435876,9.744e-05,2,"2025-12-21T08:10:38.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325570,1766304638194,"fUST",-268.39544556,9.754e-05,2,"2025-12-21T08:10:38.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325572,1766304638203,"fUST",-639.8397,9.765e-05,2,"2025-12-21T08:10:38.203",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325574,1766304638212,"fUST",-1496.41,9.789e-05,2,"2025-12-21T08:10:38.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325575,1766304638221,"fUST",-452.97425367,9.829e-05,2,"2025-12-21T08:10:38.221",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325577,1766304638230,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.230",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325579,1766304638240,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.240",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325581,1766304638249,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.249",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325583,1766304638258,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.258",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325585,1766304638268,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.268",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325587,1766304638277,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325589,1766304638286,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.286",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325591,1766304638296,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.296",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325594,1766304638305,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.305",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325595,1766304638315,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325597,1766304638324,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.324",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325599,1766304638333,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.333",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325601,1766304638342,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325603,1766304638352,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325606,1766304638362,"fUST",-300.0,9.85e-05,2,"2025-12-21T08:10:38.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325607,1766304638371,"fUST",-40.32154925,9.85e-05,2,"2025-12-21T08:10:38.371",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325610,1766304638382,"fUST",-559.67845075,9.85e-05,2,"2025-12-21T08:10:38.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325612,1766304638391,"fUST",-178.91,0.0001,2,"2025-12-21T08:10:38.391",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325614,1766304638401,"fUST",-1161.54601327,0.0001,10,"2025-12-21T08:10:38.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325616,1766304638413,"fUST",-968.75395028,0.0001,10,"2025-12-21T08:10:38.413",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325802,1766304640165,"fUST",3987.72441316,9.539e-05,2,"2025-12-21T08:10:40.165",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325803,1766304640192,"fUST",-3925.70003645,0.0001,10,"2025-12-21T08:10:40.192",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325804,1766304640201,"fUST",-152.01119305,0.0001,2,"2025-12-21T08:10:40.201",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325805,1766304640210,"fUST",-161.68070704,0.00010056,2,"2025-12-21T08:10:40.210",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325806,1766304640219,"fUST",-178.91,0.000102,2,"2025-12-21T08:10:40.219",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325824,1766304640448,"fUST",-188.2564414,0.0001031,2,"2025-12-21T08:10:40.448",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325828,1766304640516,"fUST",-965.59458505,0.0001031,2,"2025-12-21T08:10:40.516",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325831,1766304640526,"fUST",-1436.06216859,0.00010316,2,"2025-12-21T08:10:40.526",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325833,1766304640535,"fUST",-310.17335632,0.00010356,2,"2025-12-21T08:10:40.535",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325874,1766304640924,"fUST",-3e-08,0.00010356,2,"2025-12-21T08:10:40.924",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325930,1766304641442,"fUST",-104.27796303,0.00010356,2,"2025-12-21T08:10:41.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325932,1766304641451,"fUST",-306.73765207,0.00010399,2,"2025-12-21T08:10:41.451",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325934,1766304641460,"fUST",-210.62214902,0.00010426,2,"2025-12-21T08:10:41.460",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325936,1766304641470,"fUST",-278.36223588,0.00010444,2,"2025-12-21T08:10:41.470",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325939,1766304641481,"fUST",-454.58,0.00010444,2,"2025-12-21T08:10:41.481",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325941,1766304641492,"fUST",-82.41142073,0.00010444,2,"2025-12-21T08:10:41.492",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325943,1766304641501,"fUST",-1995.21,0.00010542,2,"2025-12-21T08:10:41.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325945,1766304641510,"fUST",-420.0,0.00010623,2,"2025-12-21T08:10:41.510",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399325947,1766304641519,"fUST",-4.72918515,0.00010739,2,"2025-12-21T08:10:41.519",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326336,1766304668447,"fUST",-162.50247874,0.00011107,7,"2025-12-21T08:11:08.447",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326337,1766304668477,"fUST",-1844.29197022,0.00014966,5,"2025-12-21T08:11:08.477",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326338,1766304687545,"fUST",435.32,8.297e-05,2,"2025-12-21T08:11:27.545",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326339,1766304688035,"fUST",870.64,9.052e-05,2,"2025-12-21T08:11:28.035",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326340,1766304782038,"fUST",36.58558684,8.328e-05,2,"2025-12-21T08:13:02.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326341,1766304782118,"fUST",404.08441316,8.328e-05,2,"2025-12-21T08:13:02.118",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326342,1766304782465,"fUST",881.35,9.086e-05,2,"2025-12-21T08:13:02.465",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326343,1766304862729,"fUST",423.85,8.405e-05,2,"2025-12-21T08:14:22.729",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326344,1766304863133,"fUST",847.7,9.169e-05,2,"2025-12-21T08:14:23.133",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326345,1766304866102,"fUST",5000.0,9.538e-05,2,"2025-12-21T08:14:26.102",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326346,1766304890330,"fUST",5000.0,9.547e-05,2,"2025-12-21T08:14:50.330",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326347,1766304914044,"fUST",5000.0,9.547e-05,2,"2025-12-21T08:15:14.044",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326348,1766304937157,"fUST",0.01,9.547e-05,2,"2025-12-21T08:15:37.157",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326349,1766304937219,"fUST",4999.99,9.547e-05,2,"2025-12-21T08:15:37.219",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326350,1766304940005,"fUST",-300.0,9.557e-05,2,"2025-12-21T08:15:40.005",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326351,1766304940070,"fUST",-300.0,9.557e-05,2,"2025-12-21T08:15:40.070",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326352,1766304940137,"fUST",-172.0,9.557e-05,2,"2025-12-21T08:15:40.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326353,1766304940206,"fUST",-887.0,9.557e-05,2,"2025-12-21T08:15:40.206",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326354,1766304942755,"fUST",407.67,8.335e-05,2,"2025-12-21T08:15:42.755",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326355,1766304943163,"fUST",815.33,9.093e-05,2,"2025-12-21T08:15:43.163",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326356,1766304960428,"fUST",5000.0,9.557e-05,2,"2025-12-21T08:16:00.428",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326357,1766304962338,"fUST",300.0,9.556e-05,2,"2025-12-21T08:16:02.338",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326358,1766304984201,"fUST",159.01,9.557e-05,2,"2025-12-21T08:16:24.201",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326359,1766304984271,"fUST",4840.99,9.557e-05,2,"2025-12-21T08:16:24.271",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326360,1766305007251,"fUST",5000.0,9.557e-05,2,"2025-12-21T08:16:47.251",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326361,1766305022738,"fUST",159.02,9.556e-05,2,"2025-12-21T08:17:02.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326362,1766305022791,"fUST",140.98,9.556e-05,2,"2025-12-21T08:17:02.791",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326363,1766305022991,"fUST",413.8,8.318e-05,2,"2025-12-21T08:17:02.991",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326364,1766305023426,"fUST",827.59,9.074e-05,2,"2025-12-21T08:17:03.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326365,1766305030759,"fUST",2376.5951911,9.557e-05,2,"2025-12-21T08:17:10.759",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326366,1766305053550,"fUST",3332.3948089,9.557e-05,2,"2025-12-21T08:17:33.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326367,1766305077183,"fUST",5000.0,9.557e-05,2,"2025-12-21T08:17:57.183",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326368,1766305082966,"fUST",300.0,9.556e-05,2,"2025-12-21T08:18:02.966",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326369,1766305103217,"fUST",398.0,8.297e-05,2,"2025-12-21T08:18:23.217",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326370,1766305104473,"fUST",796.0,9.052e-05,2,"2025-12-21T08:18:24.473",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326371,1766305124215,"fUST",173.6151911,9.557e-05,2,"2025-12-21T08:18:44.215",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326372,1766305124277,"fUST",4826.3848089,9.557e-05,2,"2025-12-21T08:18:44.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326373,1766305142767,"fUST",300.0,9.556e-05,2,"2025-12-21T08:19:02.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326374,1766305147919,"fUST",4539.53612534,9.557e-05,2,"2025-12-21T08:19:07.919",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326375,1766305172203,"fUST",334.08906576,9.557e-05,2,"2025-12-21T08:19:32.203",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326376,1766305183921,"fUST",404.94,8.311e-05,2,"2025-12-21T08:19:43.921",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326377,1766305184359,"fUST",809.89,9.067e-05,2,"2025-12-21T08:19:44.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326378,1766305230354,"fUST",216.7837987,8.608e-05,2,"2025-12-21T08:20:30.354",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326379,1766305263571,"fUST",389.48,8.332e-05,2,"2025-12-21T08:21:03.571",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326380,1766305264023,"fUST",778.96,9.089e-05,2,"2025-12-21T08:21:04.023",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326381,1766305343576,"fUST",374.61,8.344e-05,2,"2025-12-21T08:22:23.576",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326382,1766305344024,"fUST",749.22,9.103e-05,2,"2025-12-21T08:22:24.024",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326383,1766305374506,"fUST",5000.0,9.537e-05,2,"2025-12-21T08:22:54.506",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326384,1766305423439,"fUST",374.96,8.361e-05,2,"2025-12-21T08:23:43.439",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326385,1766305423840,"fUST",749.92,9.121e-05,2,"2025-12-21T08:23:43.840",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326386,1766305504096,"fUST",360.65,8.385e-05,2,"2025-12-21T08:25:04.096",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326387,1766305504564,"fUST",721.29,9.147e-05,2,"2025-12-21T08:25:04.564",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326388,1766305607591,"fUST",346.88,8.362e-05,2,"2025-12-21T08:26:47.591",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326389,1766305608042,"fUST",693.75,9.122e-05,2,"2025-12-21T08:26:48.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326390,1766305643410,"fUST",3821.7992378,8.604e-05,2,"2025-12-21T08:27:23.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326391,1766305697799,"fUST",333.63,8.359e-05,2,"2025-12-21T08:28:17.799",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326392,1766305698263,"fUST",667.26,9.119e-05,2,"2025-12-21T08:28:18.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326393,1766305736159,"fUST",3054.7507622,9.457e-05,2,"2025-12-21T08:28:56.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326394,1766305736231,"fUST",10000.01,9.457e-05,2,"2025-12-21T08:28:56.231",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326395,1766305736295,"fUST",1234.93051092,9.457e-05,2,"2025-12-21T08:28:56.295",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326396,1766305776682,"fUST",360.44,8.363e-05,2,"2025-12-21T08:29:36.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326397,1766305777125,"fUST",720.87,9.123e-05,2,"2025-12-21T08:29:37.125",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326398,1766305780664,"fUST",731.90455521,9.525e-05,2,"2025-12-21T08:29:40.664",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326423,1766305838033,"fUST",-300.0,9.534e-05,2,"2025-12-21T08:30:38.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326424,1766305838044,"fUST",-300.0,9.534e-05,2,"2025-12-21T08:30:38.044",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326425,1766305838054,"fUST",-300.0,9.554e-05,2,"2025-12-21T08:30:38.054",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326426,1766305838063,"fUST",-2787.65918,9.555e-05,2,"2025-12-21T08:30:38.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326427,1766305838216,"fUST",-557.66978425,9.555e-05,2,"2025-12-21T08:30:38.216",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326992,1766305846234,"fUST",-711.97267304,9.555e-05,2,"2025-12-21T08:30:46.234",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326993,1766305862544,"fUST",440.21,8.387e-05,2,"2025-12-21T08:31:02.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326994,1766305862953,"fUST",880.43,9.149e-05,2,"2025-12-21T08:31:02.953",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326995,1766305870764,"fUST",150.02,9.525e-05,2,"2025-12-21T08:31:10.764",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326996,1766305887852,"fUST",6716.13544479,9.456e-05,2,"2025-12-21T08:31:27.852",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326997,1766305887928,"fUST",10000.01,9.456e-05,2,"2025-12-21T08:31:27.928",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326998,1766305888004,"fUST",10000.01,9.456e-05,2,"2025-12-21T08:31:28.004",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399326999,1766305888076,"fUST",10000.01,9.456e-05,2,"2025-12-21T08:31:28.076",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327000,1766305888152,"fUST",10000.01,9.456e-05,2,"2025-12-21T08:31:28.152",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327001,1766305892028,"fUST",-19823.58079035,9.456e-05,2,"2025-12-21T08:31:32.028",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327002,1766305923727,"fUST",-5000.0,9.362e-05,2,"2025-12-21T08:32:03.727",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327003,1766305923895,"fUST",-545.03460272,9.409e-05,2,"2025-12-21T08:32:03.895",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327004,1766305933842,"fUST",3296.56682989,9.416e-05,2,"2025-12-21T08:32:13.842",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327005,1766305941746,"fUST",5000.0,9.416e-05,2,"2025-12-21T08:32:21.746",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327006,1766305944052,"fUST",571.63,8.436e-05,2,"2025-12-21T08:32:24.052",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327007,1766305944453,"fUST",41.74396467,9.203e-05,2,"2025-12-21T08:32:24.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327008,1766305944479,"fUST",1101.51603533,9.203e-05,2,"2025-12-21T08:32:24.479",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327009,1766305965375,"fUST",5000.0,9.416e-05,2,"2025-12-21T08:32:45.375",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327010,1766305988323,"fUST",3898.49396467,9.416e-05,2,"2025-12-21T08:33:08.323",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327011,1766305988349,"fUST",1101.50603533,9.416e-05,2,"2025-12-21T08:33:08.349",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327012,1766306011334,"fUST",5000.0,9.416e-05,2,"2025-12-21T08:33:31.334",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327013,1766306012069,"fUST",-300.0,9.455e-05,2,"2025-12-21T08:33:32.069",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327014,1766306012097,"fUST",-384.028,9.455e-05,2,"2025-12-21T08:33:32.097",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327015,1766306016743,"fUST",2241.60329128,9.358e-05,2,"2025-12-21T08:33:36.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327016,1766306026136,"fUST",591.15,8.442e-05,2,"2025-12-21T08:33:46.136",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327017,1766306026607,"fUST",1182.29,9.21e-05,2,"2025-12-21T08:33:46.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327018,1766306034418,"fUST",5000.0,9.455e-05,2,"2025-12-21T08:33:54.418",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327019,1766306042198,"fUST",300.0,9.454e-05,2,"2025-12-21T08:34:02.198",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327020,1766306047767,"fUST",193.58232532,9.148e-05,2,"2025-12-21T08:34:07.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327021,1766306050005,"fUST",221.23694323,9.398e-05,2,"2025-12-21T08:34:10.005",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327022,1766306058375,"fUST",4285.19073145,9.455e-05,2,"2025-12-21T08:34:18.375",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327023,1766306058397,"fUST",714.80926855,9.455e-05,2,"2025-12-21T08:34:18.397",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327024,1766306074928,"fUST",241.05956925,9.454e-05,2,"2025-12-21T08:34:34.928",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327025,1766306074968,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:34.968",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327026,1766306075008,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.008",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327027,1766306075057,"fUST",312.67154002,9.454e-05,2,"2025-12-21T08:34:35.057",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327028,1766306075098,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.098",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327029,1766306075134,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327030,1766306075180,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327031,1766306075226,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.226",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327032,1766306075269,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.269",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327033,1766306075309,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.309",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327034,1766306075359,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327035,1766306075403,"fUST",365.41406973,9.454e-05,2,"2025-12-21T08:34:35.403",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327036,1766306075437,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.437",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327037,1766306075475,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327038,1766306075522,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.522",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327039,1766306075563,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.563",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327040,1766306075607,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327041,1766306075650,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.650",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327042,1766306075692,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327043,1766306075730,"fUST",366.05555245,9.454e-05,2,"2025-12-21T08:34:35.730",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327044,1766306075756,"fUST",133.94444755,9.454e-05,2,"2025-12-21T08:34:35.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327045,1766306075793,"fUST",488.07218404,9.454e-05,2,"2025-12-21T08:34:35.793",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327046,1766306075835,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327047,1766306075876,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.876",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327048,1766306075921,"fUST",291.70775167,9.454e-05,2,"2025-12-21T08:34:35.921",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327049,1766306075984,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:35.984",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327050,1766306076023,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:36.023",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327051,1766306076065,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:36.065",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327052,1766306076112,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:36.112",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327053,1766306078032,"fUST",-511.96573244,9.455e-05,2,"2025-12-21T08:34:38.032",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327054,1766306078066,"fUST",-500.0,9.455e-05,2,"2025-12-21T08:34:38.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327055,1766306078101,"fUST",-562.24885481,9.455e-05,2,"2025-12-21T08:34:38.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327056,1766306078182,"fUST",-16851.5708255,9.456e-05,2,"2025-12-21T08:34:38.182",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327057,1766306081924,"fUST",5000.0,9.455e-05,2,"2025-12-21T08:34:41.924",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327058,1766306084980,"fUST",150.0,4.2e-07,2,"2025-12-21T08:34:44.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327059,1766306085948,"fUST",150.0,4.2e-07,2,"2025-12-21T08:34:45.948",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327060,1766306089796,"fUST",500.0,9.454e-05,2,"2025-12-21T08:34:49.796",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327061,1766306089850,"fUST",286.28561674,9.454e-05,2,"2025-12-21T08:34:49.850",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327062,1766306089873,"fUST",112.57499948,9.454e-05,2,"2025-12-21T08:34:49.873",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327063,1766306102589,"fUST",300.0,9.455e-05,2,"2025-12-21T08:35:02.589",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327064,1766306105404,"fUST",5000.0,9.455e-05,2,"2025-12-21T08:35:05.404",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327065,1766306105773,"fUST",585.86,8.378e-05,2,"2025-12-21T08:35:05.773",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327066,1766306106185,"fUST",1171.71,9.139e-05,2,"2025-12-21T08:35:06.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327067,1766306115931,"fUST",478.79830378,9.358e-05,2,"2025-12-21T08:35:15.931",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327068,1766306128314,"fUST",5000.0,9.456e-05,2,"2025-12-21T08:35:28.314",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327069,1766306131743,"fUST",500.0,9.454e-05,2,"2025-12-21T08:35:31.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327070,1766306135676,"fUST",500.00000001,9.454e-05,2,"2025-12-21T08:35:35.676",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327071,1766306151897,"fUST",3521.21169621,9.456e-05,2,"2025-12-21T08:35:51.897",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327072,1766306151920,"fUST",1478.78830379,9.456e-05,2,"2025-12-21T08:35:51.920",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327073,1766306162342,"fUST",300.0,9.455e-05,2,"2025-12-21T08:36:02.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327074,1766306162505,"fUST",300.0,9.455e-05,2,"2025-12-21T08:36:02.505",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327075,1766306174875,"fUST",5000.0,9.456e-05,2,"2025-12-21T08:36:14.875",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327076,1766306185043,"fUST",563.49,8.358e-05,2,"2025-12-21T08:36:25.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327077,1766306185180,"fUST",1126.97,9.117e-05,2,"2025-12-21T08:36:25.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327078,1766306190924,"fUST",527.88160207,9.456e-05,2,"2025-12-21T08:36:30.924",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327079,1766306198689,"fUST",702.88009414,9.456e-05,2,"2025-12-21T08:36:38.689",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327080,1766306198713,"fUST",4297.11990586,9.456e-05,2,"2025-12-21T08:36:38.713",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327081,1766306200554,"fUST",500.0,9.455e-05,2,"2025-12-21T08:36:40.554",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327082,1766306200583,"fUST",500.0,9.455e-05,2,"2025-12-21T08:36:40.583",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327083,1766306200628,"fUST",243.17782981,9.455e-05,2,"2025-12-21T08:36:40.628",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327084,1766306200655,"fUST",199.07863907,9.455e-05,2,"2025-12-21T08:36:40.655",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327085,1766306221806,"fUST",4260.63362526,9.456e-05,2,"2025-12-21T08:37:01.806",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327086,1766306221828,"fUST",739.36637474,9.456e-05,2,"2025-12-21T08:37:01.828",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327087,1766306222918,"fUST",300.0,9.455e-05,2,"2025-12-21T08:37:02.918",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327088,1766306237613,"fUST",555.42396285,9.456e-05,2,"2025-12-21T08:37:17.613",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327089,1766306245453,"fUST",5000.0,9.456e-05,2,"2025-12-21T08:37:25.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327090,1766306248403,"fUST",-12093.35623357,9.456e-05,2,"2025-12-21T08:37:28.403",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327091,1766306248426,"fUST",-5813.28753286,9.456e-05,2,"2025-12-21T08:37:28.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327092,1766306261756,"fUST",3405.21966241,9.456e-05,2,"2025-12-21T08:37:41.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327093,1766306261778,"fUST",1039.35637474,9.456e-05,2,"2025-12-21T08:37:41.778",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327094,1766306263803,"fUST",586.15,8.346e-05,2,"2025-12-21T08:37:43.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327095,1766306264249,"fUST",1172.29,9.105e-05,2,"2025-12-21T08:37:44.249",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327096,1766306269544,"fUST",5000.0,9.456e-05,2,"2025-12-21T08:37:49.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327097,1766306293023,"fUST",5000.0,9.479e-05,2,"2025-12-21T08:38:13.023",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327098,1766306316257,"fUST",5000.0,9.479e-05,2,"2025-12-21T08:38:36.257",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327099,1766306339816,"fUST",0.01,9.479e-05,2,"2025-12-21T08:38:59.816",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327100,1766306339839,"fUST",4999.99,9.479e-05,2,"2025-12-21T08:38:59.839",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327101,1766306343456,"fUST",594.33,8.285e-05,2,"2025-12-21T08:39:03.456",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327102,1766306343857,"fUST",1188.67,9.038e-05,2,"2025-12-21T08:39:03.857",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327103,1766306343983,"fUST",-534.13391067,9.489e-05,2,"2025-12-21T08:39:03.983",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327104,1766306344009,"fUST",-999.24742259,9.556e-05,2,"2025-12-21T08:39:04.009",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327105,1766306344035,"fUST",-200.0,9.562e-05,2,"2025-12-21T08:39:04.035",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327106,1766306344063,"fUST",-300.0,9.572e-05,2,"2025-12-21T08:39:04.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327107,1766306344138,"fUST",-35933.23733348,9.573e-05,2,"2025-12-21T08:39:04.138",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327108,1766306362754,"fUST",3217.02,9.479e-05,2,"2025-12-21T08:39:22.754",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327109,1766306362776,"fUST",1782.98,9.479e-05,2,"2025-12-21T08:39:22.776",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327110,1766306385597,"fUST",5000.0,9.479e-05,2,"2025-12-21T08:39:45.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327111,1766306391144,"fUST",150.0,4.2e-07,2,"2025-12-21T08:39:51.144",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327112,1766306392262,"fUST",150.0,4.2e-07,2,"2025-12-21T08:39:52.262",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327113,1766306393218,"fUST",150.0,4.2e-07,2,"2025-12-21T08:39:53.218",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327114,1766306408601,"fUST",2767.03,9.479e-05,2,"2025-12-21T08:40:08.601",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327115,1766306408626,"fUST",2232.97,9.479e-05,2,"2025-12-21T08:40:08.626",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327116,1766306423134,"fUST",595.83,8.277e-05,2,"2025-12-21T08:40:23.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327117,1766306423532,"fUST",1191.66,9.03e-05,2,"2025-12-21T08:40:23.532",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327118,1766306432112,"fUST",5000.0,9.479e-05,2,"2025-12-21T08:40:32.112",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327119,1766306455410,"fUST",979.55,9.479e-05,2,"2025-12-21T08:40:55.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327120,1766306455435,"fUST",4020.45,9.479e-05,2,"2025-12-21T08:40:55.435",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327121,1766306471113,"fUST",4555.69377612,9.479e-05,2,"2025-12-21T08:41:11.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327122,1766306479579,"fUST",1423.86622388,9.479e-05,2,"2025-12-21T08:41:19.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327123,1766306479601,"fUST",3576.13377612,9.479e-05,2,"2025-12-21T08:41:19.601",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327124,1766306503050,"fUST",5000.0,9.479e-05,2,"2025-12-21T08:41:43.050",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327125,1766306503546,"fUST",733.81,8.343e-05,2,"2025-12-21T08:41:43.546",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327126,1766306503951,"fUST",690.06622388,9.102e-05,2,"2025-12-21T08:41:43.951",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327127,1766306503973,"fUST",777.54377612,9.102e-05,2,"2025-12-21T08:41:43.973",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327128,1766306505067,"fUST",-6157.81760246,9.573e-05,2,"2025-12-21T08:41:45.067",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327129,1766306505091,"fUST",-554.0,9.573e-05,2,"2025-12-21T08:41:45.091",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327130,1766306505116,"fUST",-300.0,9.671e-05,2,"2025-12-21T08:41:45.116",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327131,1766306505140,"fUST",-358.37601271,9.672e-05,2,"2025-12-21T08:41:45.140",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327132,1766306505165,"fUST",-500.0,9.672e-05,2,"2025-12-21T08:41:45.165",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327133,1766306505191,"fUST",-243.57419836,9.672e-05,2,"2025-12-21T08:41:45.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327134,1766306505288,"fUST",-33772.46437294,9.673e-05,2,"2025-12-21T08:41:45.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327135,1766306584884,"fUST",806.8,8.287e-05,2,"2025-12-21T08:43:04.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327136,1766306585293,"fUST",1613.6,9.04e-05,2,"2025-12-21T08:43:05.293",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327137,1766306619583,"fUST",1449.51761175,9.189e-05,2,"2025-12-21T08:43:39.583",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327138,1766306622173,"fUST",2264.87126835,9.189e-05,2,"2025-12-21T08:43:42.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327139,1766306624398,"fUST",3087.67734378,9.189e-05,2,"2025-12-21T08:43:44.398",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327140,1766306624422,"fUST",170.47586802,9.189e-05,2,"2025-12-21T08:43:44.422",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327141,1766306663082,"fUST",-5000.0,9.576e-05,2,"2025-12-21T08:44:23.082",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327142,1766306663114,"fUST",-523.45123246,9.624e-05,2,"2025-12-21T08:44:23.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327143,1766306663144,"fUST",-300.0,9.671e-05,2,"2025-12-21T08:44:23.144",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327144,1766306663170,"fUST",-379.11986824,9.672e-05,2,"2025-12-21T08:44:23.170",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327145,1766306663198,"fUST",-673.99087688,9.672e-05,2,"2025-12-21T08:44:23.198",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327146,1766306663224,"fUST",-1052.05763437,9.672e-05,2,"2025-12-21T08:44:23.224",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327147,1766306663252,"fUST",-291.02527268,9.672e-05,2,"2025-12-21T08:44:23.252",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327148,1766306663279,"fUST",-517.37826254,9.672e-05,2,"2025-12-21T08:44:23.279",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327149,1766306663313,"fUST",-345.33704107,9.672e-05,2,"2025-12-21T08:44:23.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327150,1766306663496,"fUST",-17835.27962352,9.673e-05,2,"2025-12-21T08:44:23.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327151,1766306663549,"fUST",776.0,8.347e-05,2,"2025-12-21T08:44:23.549",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327152,1766306664029,"fUST",1551.99,9.106e-05,2,"2025-12-21T08:44:24.029",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327153,1766306722398,"fUST",310.045421,9.189e-05,2,"2025-12-21T08:45:22.398",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327154,1766306724787,"fUST",354.337624,9.189e-05,2,"2025-12-21T08:45:24.787",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327155,1766306727373,"fUST",553.09888496,9.189e-05,2,"2025-12-21T08:45:27.373",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327156,1766306742843,"fUST",-5000.0,9.575e-05,2,"2025-12-21T08:45:42.843",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327157,1766306743095,"fUST",0.01,8.318e-05,2,"2025-12-21T08:45:43.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327158,1766306743120,"fUST",1181.8,8.318e-05,2,"2025-12-21T08:45:43.120",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327159,1766306743496,"fUST",2363.61,9.074e-05,2,"2025-12-21T08:45:43.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327160,1766306751026,"fUST",5000.0,9.575e-05,2,"2025-12-21T08:45:51.026",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327161,1766306759180,"fUST",-3006.66951726,9.622e-05,2,"2025-12-21T08:45:59.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327162,1766306775033,"fUST",3986.67096548,9.622e-05,2,"2025-12-21T08:46:15.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327163,1766306775057,"fUST",1013.32903452,9.622e-05,2,"2025-12-21T08:46:15.057",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327164,1766306783295,"fUST",-300.0,9.666e-05,2,"2025-12-21T08:46:23.295",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327165,1766306797055,"fUST",5000.0,9.666e-05,2,"2025-12-21T08:46:37.055",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327166,1766306820137,"fUST",5000.0,9.666e-05,2,"2025-12-21T08:47:00.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327167,1766306821985,"fUST",1136.68,8.28e-05,2,"2025-12-21T08:47:01.985",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327168,1766306822263,"fUST",300.0,9.666e-05,2,"2025-12-21T08:47:02.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327169,1766306822375,"fUST",2273.36,9.033e-05,2,"2025-12-21T08:47:02.375",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327170,1766306829790,"fUST",-250.8632089,9.666e-05,2,"2025-12-21T08:47:09.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327171,1766306829818,"fUST",-520.50193885,9.666e-05,2,"2025-12-21T08:47:09.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327172,1766306829868,"fUST",-7457.2697045,9.667e-05,2,"2025-12-21T08:47:09.868",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327173,1766306843157,"fUST",5000.0,9.666e-05,2,"2025-12-21T08:47:23.157",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327174,1766306866194,"fUST",5000.0,9.667e-05,2,"2025-12-21T08:47:46.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327175,1766306882277,"fUST",0.01,9.666e-05,2,"2025-12-21T08:48:02.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327176,1766306882306,"fUST",299.99,9.666e-05,2,"2025-12-21T08:48:02.306",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327177,1766306886344,"fUST",1200.0,9.666e-05,2,"2025-12-21T08:48:06.344",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327178,1766306889831,"fUST",5000.0,9.667e-05,2,"2025-12-21T08:48:09.831",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327179,1766306893604,"fUST",3500.02,9.573e-05,2,"2025-12-21T08:48:13.604",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327180,1766306893629,"fUST",10000.01,9.573e-05,2,"2025-12-21T08:48:13.629",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327181,1766306893654,"fUST",10000.01,9.573e-05,2,"2025-12-21T08:48:13.654",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327182,1766306902675,"fUST",-1118.37,8.302e-05,2,"2025-12-21T08:48:22.675",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327183,1766306902708,"fUST",-1784.0127498,9.573e-05,2,"2025-12-21T08:48:22.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327184,1766306902868,"fUST",-2236.74,9.057e-05,2,"2025-12-21T08:48:22.868",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327185,1766306902899,"fUST",-1331.2854996,9.573e-05,2,"2025-12-21T08:48:22.899",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327186,1766306903046,"fUST",-2863.9590008,9.573e-05,2,"2025-12-21T08:48:23.046",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327187,1766306917303,"fUST",-5000.0,9.57e-05,2,"2025-12-21T08:48:37.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327188,1766306937709,"fUST",-5000.0,9.57e-05,2,"2025-12-21T08:48:57.709",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327189,1766306943576,"fUST",-300.0,9.666e-05,2,"2025-12-21T08:49:03.576",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327190,1766306959657,"fUST",-523.56011004,9.667e-05,2,"2025-12-21T08:49:19.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327191,1766306959686,"fUST",-574.12855637,9.667e-05,2,"2025-12-21T08:49:19.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327192,1766306959717,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:19.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327193,1766306959745,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:19.745",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327194,1766306959775,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:19.775",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327195,1766306959805,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:19.805",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327196,1766306959834,"fUST",-1031.06476199,9.667e-05,2,"2025-12-21T08:49:19.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327197,1766306960043,"fUST",-1742.5031432,9.667e-05,2,"2025-12-21T08:49:20.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327198,1766306960072,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.072",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327199,1766306960100,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.100",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327200,1766306960126,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.126",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327201,1766306960153,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.153",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327202,1766306960180,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327203,1766306960207,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:49:20.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327204,1766306960235,"fUST",-15.0037136,9.667e-05,2,"2025-12-21T08:49:20.235",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327205,1766306960815,"fUST",-5000.0,9.57e-05,2,"2025-12-21T08:49:20.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327206,1766306961257,"fUST",-484.9962864,9.667e-05,2,"2025-12-21T08:49:21.257",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327207,1766306981074,"fUST",1075.67,8.344e-05,2,"2025-12-21T08:49:41.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327208,1766306981477,"fUST",2151.33,9.102e-05,2,"2025-12-21T08:49:41.477",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327209,1766306983236,"fUST",5000.0,9.667e-05,2,"2025-12-21T08:49:43.236",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327210,1766307012601,"fUST",-5000.0,9.575e-05,2,"2025-12-21T08:50:12.601",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327211,1766307023916,"fUST",-574.12855637,9.667e-05,2,"2025-12-21T08:50:23.916",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327212,1766307023945,"fUST",-2773.56790519,9.667e-05,2,"2025-12-21T08:50:23.945",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327213,1766307023975,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:50:23.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327214,1766307024005,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:50:24.005",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327215,1766307024037,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:50:24.037",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327216,1766307024237,"fUST",-500.0,9.667e-05,2,"2025-12-21T08:50:24.237",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327217,1766307024586,"fUST",-647.89792161,9.667e-05,2,"2025-12-21T08:50:24.586",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327218,1766307025189,"fUST",317.46719634,9.665e-05,2,"2025-12-21T08:50:25.189",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327219,1766307027088,"fUST",302.67342553,9.665e-05,2,"2025-12-21T08:50:27.088",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327220,1766307029624,"fUST",345.91248632,9.665e-05,2,"2025-12-21T08:50:29.624",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327221,1766307030165,"fUST",4953.65023513,9.667e-05,2,"2025-12-21T08:50:30.165",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327252,1766307038288,"fUST",-1032.35128255,9.667e-05,2,"2025-12-21T08:50:38.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327256,1766307040060,"fUST",-1907.03771745,9.667e-05,2,"2025-12-21T08:50:40.060",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327262,1766307040588,"fUST",-807.59513168,9.684e-05,2,"2025-12-21T08:50:40.588",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327263,1766307040600,"fUST",-539.94777162,9.735e-05,2,"2025-12-21T08:50:40.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327264,1766307040612,"fUST",-300.0,9.746e-05,2,"2025-12-21T08:50:40.612",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327265,1766307040623,"fUST",-335.0,9.746e-05,2,"2025-12-21T08:50:40.623",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327266,1766307040635,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.635",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327267,1766307040646,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327268,1766307040657,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327269,1766307040669,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.669",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327270,1766307040680,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.680",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327271,1766307040691,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.691",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327272,1766307040702,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327273,1766307040713,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.713",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327274,1766307040724,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.724",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327275,1766307040738,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327276,1766307040748,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.748",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327277,1766307040760,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.760",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327278,1766307040771,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.771",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327279,1766307040783,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.783",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327280,1766307040793,"fUST",-300.0,9.747e-05,2,"2025-12-21T08:50:40.793",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327281,1766307040805,"fUST",-5641.30232107,9.747e-05,2,"2025-12-21T08:50:40.805",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327282,1766307040818,"fUST",-3435.90441041,9.747e-05,2,"2025-12-21T08:50:40.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327292,1766307043733,"fUST",-364.3513572,9.746e-05,2,"2025-12-21T08:50:43.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327293,1766307043745,"fUST",-175.60424623,9.746e-05,2,"2025-12-21T08:50:43.745",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327294,1766307043756,"fUST",-5463.33735887,9.747e-05,2,"2025-12-21T08:50:43.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327306,1766307048296,"fUST",6185.9345651,9.567e-05,2,"2025-12-21T08:50:48.296",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327307,1766307048324,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.324",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327308,1766307048351,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.351",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327309,1766307048378,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.378",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327310,1766307048404,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.404",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327311,1766307048430,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327312,1766307048456,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.456",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327313,1766307048480,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.480",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327314,1766307048506,"fUST",10000.01,9.567e-05,2,"2025-12-21T08:50:48.506",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327315,1766307053338,"fUST",-4434.96006964,9.567e-05,2,"2025-12-21T08:50:53.338",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327316,1766307065112,"fUST",-340.85831769,8.312e-05,2,"2025-12-21T08:51:05.112",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327317,1766307070185,"fUST",-447.65814952,8.312e-05,2,"2025-12-21T08:51:10.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327318,1766307091072,"fUST",-246.08353279,8.312e-05,2,"2025-12-21T08:51:31.072",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327319,1766307114202,"fUST",-2069.19,9.068e-05,2,"2025-12-21T08:51:54.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327320,1766307141790,"fUST",1000.79,8.943e-05,2,"2025-12-21T08:52:21.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327321,1766307166442,"fUST",2060.02625239,9.567e-05,2,"2025-12-21T08:52:46.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327322,1766307209272,"fUST",314.0,9.534e-05,2,"2025-12-21T08:53:29.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327323,1766307221527,"fUST",1011.81,8.919e-05,2,"2025-12-21T08:53:41.527",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327324,1766307301619,"fUST",998.93,8.87e-05,2,"2025-12-21T08:55:01.619",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327325,1766307309640,"fUST",-2763907.05513288,0.00038637,20,"2025-12-21T08:55:09.640",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327326,1766307309662,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.662",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327327,1766307309685,"fUST",-321.79308346,0.00038637,120,"2025-12-21T08:55:09.685",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327328,1766307309712,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.712",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327329,1766307309735,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.735",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327330,1766307309757,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.757",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327331,1766307309782,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327332,1766307309806,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.806",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327333,1766307309829,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.829",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327334,1766307309853,"fUST",-530.0,0.00038637,120,"2025-12-21T08:55:09.853",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327335,1766307309878,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.878",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327336,1766307309901,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:09.901",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327337,1766307310258,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.258",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327338,1766307310283,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.283",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327339,1766307310305,"fUST",-631.7,0.00038637,120,"2025-12-21T08:55:10.305",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327340,1766307310329,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327341,1766307310352,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327342,1766307310374,"fUST",-341.27411655,0.00038637,120,"2025-12-21T08:55:10.374",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327343,1766307310396,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327344,1766307310420,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327345,1766307310444,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.444",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327346,1766307310468,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327347,1766307310491,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.491",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327348,1766307310513,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.513",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327349,1766307310535,"fUST",-324.92,0.00038637,120,"2025-12-21T08:55:10.535",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327350,1766307310557,"fUST",-5062.01961438,0.00038637,31,"2025-12-21T08:55:10.557",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327351,1766307310580,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:10.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327352,1766307310603,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:10.603",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327353,1766307310625,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:10.625",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327354,1766307310649,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:10.649",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327355,1766307310671,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:10.671",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327356,1766307310693,"fUST",-446.08,0.00038637,30,"2025-12-21T08:55:10.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327357,1766307310715,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.715",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327358,1766307310738,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327359,1766307310761,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.761",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327360,1766307310784,"fUST",-296.64,0.00038637,120,"2025-12-21T08:55:10.784",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327361,1766307310807,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.807",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327362,1766307310832,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.832",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327363,1766307310855,"fUST",-585.47,0.00038637,120,"2025-12-21T08:55:10.855",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327364,1766307310878,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.878",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327365,1766307310901,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.901",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327366,1766307310925,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.925",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327367,1766307310949,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.949",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327368,1766307310972,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:10.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327369,1766307310995,"fUST",-557.18,0.00038637,120,"2025-12-21T08:55:10.995",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327370,1766307311018,"fUST",-2999.999999,0.00038637,120,"2025-12-21T08:55:11.018",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327371,1766307311042,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327372,1766307311066,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327373,1766307311091,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.091",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327374,1766307311115,"fUST",-265.67,0.00038637,120,"2025-12-21T08:55:11.115",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327375,1766307311138,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.138",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327376,1766307311160,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.160",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327377,1766307311184,"fUST",-160.1,0.00038637,120,"2025-12-21T08:55:11.184",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327378,1766307311209,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.209",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327379,1766307311233,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327380,1766307311257,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.257",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327381,1766307311282,"fUST",-351.37,0.00038637,120,"2025-12-21T08:55:11.282",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327382,1766307311304,"fUST",-10000.0,0.00038637,30,"2025-12-21T08:55:11.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327383,1766307311329,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327384,1766307311354,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.354",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327385,1766307311376,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.376",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327386,1766307311399,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.399",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327387,1766307311424,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.424",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327388,1766307311449,"fUST",-423.6,0.00038637,120,"2025-12-21T08:55:11.449",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327389,1766307311472,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.472",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327390,1766307311502,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327391,1766307311526,"fUST",-496.01,0.00038637,120,"2025-12-21T08:55:11.526",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327392,1766307311549,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.549",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327393,1766307311573,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.573",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327394,1766307311597,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327395,1766307311621,"fUST",-566.17,0.00038637,120,"2025-12-21T08:55:11.621",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327396,1766307311644,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.644",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327397,1766307311667,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327398,1766307311693,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327399,1766307311717,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327400,1766307311742,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327401,1766307311764,"fUST",-520.44,0.00038637,120,"2025-12-21T08:55:11.764",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327402,1766307311787,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.787",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327403,1766307311811,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.811",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327404,1766307311835,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327405,1766307311862,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.862",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327406,1766307311884,"fUST",-5001.44949516,0.00038637,120,"2025-12-21T08:55:11.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327407,1766307311907,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.907",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327408,1766307311931,"fUST",-160.44,0.00038637,120,"2025-12-21T08:55:11.931",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327409,1766307311954,"fUST",-10000.0,0.00038637,120,"2025-12-21T08:55:11.954",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327410,1766307311978,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:11.978",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327411,1766307312001,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.001",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327412,1766307312024,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.024",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327413,1766307312048,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.048",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327414,1766307312072,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.072",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327415,1766307312095,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327416,1766307312120,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.120",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327417,1766307312143,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327418,1766307312166,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327419,1766307312190,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.190",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327420,1766307312214,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.214",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327421,1766307312238,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.238",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327422,1766307312262,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.262",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327423,1766307312286,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.286",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327424,1766307312310,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.310",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327425,1766307312333,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.333",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327426,1766307312356,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.356",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327427,1766307312380,"fUST",-6442.8795125,0.00038637,120,"2025-12-21T08:55:12.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327428,1766307312405,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.405",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327429,1766307312428,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.428",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327430,1766307312453,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327431,1766307312667,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327432,1766307312693,"fUST",-343.03774507,0.00038637,120,"2025-12-21T08:55:12.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327433,1766307312715,"fUST",-3507.76297646,0.00038637,120,"2025-12-21T08:55:12.715",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327434,1766307312738,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327435,1766307312762,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.762",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327436,1766307312786,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.786",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327437,1766307312811,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.811",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327438,1766307312834,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327439,1766307312861,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.861",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327440,1766307312884,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327441,1766307312908,"fUST",-328.92,0.00038637,120,"2025-12-21T08:55:12.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327442,1766307312933,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.933",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327443,1766307312956,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:12.956",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327444,1766307312979,"fUST",-548.02,0.00038637,120,"2025-12-21T08:55:12.979",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327445,1766307313002,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.002",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327446,1766307313026,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.026",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327447,1766307313049,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.049",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327448,1766307313074,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327449,1766307313100,"fUST",-211.07,0.00038637,120,"2025-12-21T08:55:13.100",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327450,1766307313123,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.123",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327451,1766307313147,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.147",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327452,1766307313169,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.169",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327453,1766307313196,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.196",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327454,1766307313218,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.218",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327455,1766307313241,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.241",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327456,1766307313264,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.264",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327457,1766307313289,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.289",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327458,1766307313312,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327459,1766307313335,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.335",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327460,1766307313357,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.357",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327461,1766307313380,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327462,1766307313406,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.406",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327463,1766307313431,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.431",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327464,1766307313455,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.455",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327465,1766307313478,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.478",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327466,1766307313501,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327467,1766307313524,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.524",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327468,1766307313547,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.547",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327469,1766307313571,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.571",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327470,1766307313594,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.594",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327471,1766307313618,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.618",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327472,1766307313642,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.642",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327473,1766307313666,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.666",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327474,1766307313690,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.690",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327475,1766307313714,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.714",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327476,1766307313738,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327477,1766307313761,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.761",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327478,1766307313784,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.784",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327479,1766307313807,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.807",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327480,1766307313829,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.829",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327481,1766307313854,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.854",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327482,1766307313879,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.879",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327483,1766307313902,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.902",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327484,1766307313925,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.925",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327485,1766307313950,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.950",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327486,1766307313973,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.973",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327487,1766307313995,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:13.995",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327488,1766307314018,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.018",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327489,1766307314041,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.041",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327490,1766307314065,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.065",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327491,1766307314088,"fUST",-576.92823852,0.00038637,120,"2025-12-21T08:55:14.088",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327492,1766307314113,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327493,1766307314139,"fUST",-383.93557919,0.00038637,120,"2025-12-21T08:55:14.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327494,1766307314162,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.162",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327495,1766307314186,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.186",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327496,1766307314209,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.209",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327497,1766307314233,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327498,1766307314256,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.256",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327499,1766307314280,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.280",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327500,1766307314304,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327501,1766307314328,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.328",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327502,1766307314351,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.351",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327503,1766307314373,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.373",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327504,1766307314397,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.397",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327505,1766307314420,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327506,1766307314444,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.444",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327507,1766307314468,"fUST",-295.12,0.00038637,120,"2025-12-21T08:55:14.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327508,1766307314492,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.492",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327509,1766307314514,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.514",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327510,1766307314538,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.538",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327511,1766307314561,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.561",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327512,1766307314584,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.584",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327513,1766307314607,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327514,1766307314634,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.634",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327515,1766307314658,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.658",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327516,1766307314680,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.680",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327517,1766307314703,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.703",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327518,1766307314726,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.726",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327519,1766307314750,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327520,1766307314772,"fUST",-429.94,0.00038637,120,"2025-12-21T08:55:14.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327521,1766307314794,"fUST",-157.16138527,0.00038637,120,"2025-12-21T08:55:14.794",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327522,1766307314816,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.816",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327523,1766307314839,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.839",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327524,1766307314866,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327525,1766307314890,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:14.890",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327526,1766307315131,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327527,1766307315156,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.156",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327528,1766307315180,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327529,1766307315204,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.204",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327530,1766307315228,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327531,1766307315252,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.252",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327532,1766307315275,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.275",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327533,1766307315300,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.300",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327534,1766307315325,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.325",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327535,1766307315348,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.348",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327536,1766307315371,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.371",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327537,1766307315394,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.394",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327538,1766307315420,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327539,1766307315443,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.443",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327540,1766307315466,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.466",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327541,1766307315492,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.492",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327542,1766307315517,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327543,1766307315542,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.542",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327544,1766307315566,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327545,1766307315589,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.589",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327546,1766307315613,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.613",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327547,1766307315635,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.635",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327548,1766307315658,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.658",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327549,1766307315682,"fUST",-396.82,0.00038637,120,"2025-12-21T08:55:15.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327550,1766307315705,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.705",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327551,1766307315727,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.727",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327552,1766307315750,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327553,1766307315775,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.775",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327554,1766307315799,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.799",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327555,1766307315823,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.823",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327556,1766307315849,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.849",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327557,1766307315872,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327558,1766307315895,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.895",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327559,1766307315919,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:15.919",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327560,1766307315943,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.943",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327561,1766307315967,"fUST",-167.60151454,0.00038637,120,"2025-12-21T08:55:15.967",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327562,1766307315993,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:15.993",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327563,1766307316019,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.019",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327564,1766307316043,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327565,1766307316067,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.067",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327566,1766307316094,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.094",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327567,1766307316122,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.122",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327568,1766307316153,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.153",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327569,1766307316177,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.177",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327570,1766307316202,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327571,1766307316226,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.226",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327572,1766307316251,"fUST",-623.00216404,0.00038637,120,"2025-12-21T08:55:16.251",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327573,1766307316274,"fUST",-1049.85,0.00038637,120,"2025-12-21T08:55:16.274",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327574,1766307316297,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.297",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327575,1766307316319,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.319",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327576,1766307316342,"fUST",-1049.93831376,0.00038637,120,"2025-12-21T08:55:16.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327577,1766307316364,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.364",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327578,1766307316387,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.387",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327579,1766307316411,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.411",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327580,1766307316434,"fUST",-165.44,0.00038637,120,"2025-12-21T08:55:16.434",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327581,1766307316458,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.458",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327582,1766307316482,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327583,1766307316505,"fUST",-469.04,0.00038637,120,"2025-12-21T08:55:16.505",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327584,1766307316530,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.530",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327585,1766307316553,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.553",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327586,1766307316576,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.576",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327587,1766307316600,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327588,1766307316624,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.624",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327589,1766307316647,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327590,1766307316671,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.671",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327591,1766307316694,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.694",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327592,1766307316718,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.718",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327593,1766307316742,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327594,1766307316766,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.766",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327595,1766307316790,"fUST",-501.19364998,0.00038637,120,"2025-12-21T08:55:16.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327596,1766307316813,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.813",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327597,1766307316835,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327598,1766307316861,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.861",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327599,1766307316885,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.885",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327600,1766307316911,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.911",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327601,1766307316936,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.936",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327602,1766307316963,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:16.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327603,1766307316987,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:16.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327604,1766307317013,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327605,1766307317037,"fUST",-503.60382717,0.00038637,120,"2025-12-21T08:55:17.037",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327606,1766307317062,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.062",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327607,1766307317086,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.086",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327608,1766307317110,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.110",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327609,1766307317135,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.135",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327610,1766307317157,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.157",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327611,1766307317181,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.181",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327612,1766307317205,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.205",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327613,1766307317228,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327614,1766307317252,"fUST",-608.77,0.00038637,120,"2025-12-21T08:55:17.252",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327615,1766307317274,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.274",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327616,1766307317299,"fUST",-758.02,0.00038637,120,"2025-12-21T08:55:17.299",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327617,1766307317325,"fUST",-758.02055043,0.00038637,120,"2025-12-21T08:55:17.325",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327618,1766307317347,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.347",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327619,1766307317370,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.370",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327620,1766307317393,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.393",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327621,1766307317609,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.609",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327622,1766307317634,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.634",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327623,1766307317658,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.658",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327624,1766307317684,"fUST",-493.04,0.00038637,120,"2025-12-21T08:55:17.684",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327625,1766307317710,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.710",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327626,1766307317736,"fUST",-547.5,0.00038637,120,"2025-12-21T08:55:17.736",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327627,1766307317760,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.760",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327628,1766307317788,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.788",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327629,1766307317819,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.819",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327630,1766307317845,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.845",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327631,1766307317881,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.881",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327632,1766307317908,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327633,1766307317936,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.936",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327634,1766307317961,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:17.961",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327635,1766307317986,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:17.986",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327636,1766307318010,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.010",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327637,1766307318033,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327638,1766307318058,"fUST",-497.39,0.00038637,120,"2025-12-21T08:55:18.058",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327639,1766307318080,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.080",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327640,1766307318104,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.104",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327641,1766307318128,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.128",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327642,1766307318152,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.152",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327643,1766307318176,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.176",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327644,1766307318199,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327645,1766307318222,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.222",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327646,1766307318246,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327647,1766307318271,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.271",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327648,1766307318296,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.296",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327649,1766307318320,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.320",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327650,1766307318343,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.343",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327651,1766307318365,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.365",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327652,1766307318387,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.387",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327653,1766307318416,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.416",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327654,1766307318438,"fUST",-618.06,0.00038637,120,"2025-12-21T08:55:18.438",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327655,1766307318460,"fUST",-618.22857989,0.00038637,120,"2025-12-21T08:55:18.460",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327656,1766307318483,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.483",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327657,1766307318506,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.506",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327658,1766307318529,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.529",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327659,1766307318552,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.552",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327660,1766307318576,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.576",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327661,1766307318611,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.611",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327662,1766307318635,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.635",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327663,1766307318659,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327664,1766307318682,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327665,1766307318704,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327666,1766307318729,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.729",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327667,1766307318753,"fUST",-390.26,0.00038637,120,"2025-12-21T08:55:18.753",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327668,1766307318778,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.778",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327669,1766307318803,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327670,1766307318828,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.828",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327671,1766307318858,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:18.858",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327672,1766307318882,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.882",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327673,1766307318907,"fUST",-196.07,0.00038637,120,"2025-12-21T08:55:18.907",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327674,1766307318929,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.929",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327675,1766307318951,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.951",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327676,1766307318974,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.974",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327677,1766307318997,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:18.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327678,1766307319021,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.021",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327679,1766307319045,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.045",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327680,1766307319068,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327681,1766307319090,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.090",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327682,1766307319115,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.115",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327683,1766307319142,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.142",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327684,1766307319166,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327685,1766307319190,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.190",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327686,1766307319214,"fUST",-201.82,0.00038637,120,"2025-12-21T08:55:19.214",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327687,1766307319237,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.237",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327688,1766307319261,"fUST",-295.64185583,0.00038637,120,"2025-12-21T08:55:19.261",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327689,1766307319289,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.289",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327690,1766307319312,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327691,1766307319336,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.336",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327692,1766307319358,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.358",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327693,1766307319380,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327694,1766307319403,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.403",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327695,1766307319426,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327696,1766307319452,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.452",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327697,1766307319475,"fUST",-726.22,0.00038637,120,"2025-12-21T08:55:19.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327698,1766307319498,"fUST",-726.30492505,0.00038637,120,"2025-12-21T08:55:19.498",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327699,1766307319521,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.521",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327700,1766307319544,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327701,1766307319567,"fUST",-243.4,0.00038637,120,"2025-12-21T08:55:19.567",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327702,1766307319590,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:19.590",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327703,1766307319613,"fUST",-413.38464873,0.00038637,120,"2025-12-21T08:55:19.613",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327704,1766307319636,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.636",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327705,1766307319659,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327706,1766307319683,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:19.683",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327707,1766307319708,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327708,1766307319733,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:19.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327709,1766307319757,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.757",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327710,1766307319782,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:19.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327711,1766307319808,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.808",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327712,1766307319833,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:19.833",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327713,1766307319860,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.860",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327714,1766307319886,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:19.886",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327715,1766307319911,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:19.911",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327716,1766307320128,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.128",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327717,1766307320154,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.154",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327718,1766307320178,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.178",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327719,1766307320203,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.203",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327720,1766307320228,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327721,1766307320253,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.253",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327722,1766307320278,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.278",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327723,1766307320302,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.302",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327724,1766307320325,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.325",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327725,1766307320349,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.349",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327726,1766307320373,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.373",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327727,1766307320397,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.397",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327728,1766307320421,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.421",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327729,1766307320445,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.445",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327730,1766307320469,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.469",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327731,1766307320494,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.494",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327732,1766307320518,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.518",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327733,1766307320544,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327734,1766307320568,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327735,1766307320593,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.593",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327736,1766307320618,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.618",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327737,1766307320643,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.643",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327738,1766307320667,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327739,1766307320692,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327740,1766307320716,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.716",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327741,1766307320742,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327742,1766307320766,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.766",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327743,1766307320790,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327744,1766307320815,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327745,1766307320841,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.841",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327746,1766307320871,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.871",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327747,1766307320898,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.898",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327748,1766307320923,"fUST",-1331.23,0.00038637,120,"2025-12-21T08:55:20.923",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327749,1766307320948,"fUST",-1080.52,0.00038637,120,"2025-12-21T08:55:20.948",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327750,1766307320972,"fUST",-1331.31240499,0.00038637,120,"2025-12-21T08:55:20.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327751,1766307320995,"fUST",-1080.58894255,0.00038637,120,"2025-12-21T08:55:20.995",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327752,1766307321020,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.020",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327753,1766307321044,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.044",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327754,1766307321068,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327755,1766307321091,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.091",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327756,1766307321114,"fUST",-438.2,0.00038637,120,"2025-12-21T08:55:21.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327757,1766307321137,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327758,1766307321161,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.161",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327759,1766307321184,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.184",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327760,1766307321207,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327761,1766307321230,"fUST",-440.26342233,0.00038637,120,"2025-12-21T08:55:21.230",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327762,1766307321254,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.254",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327763,1766307321277,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327764,1766307321302,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.302",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327765,1766307321328,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.328",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327766,1766307321352,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327767,1766307321377,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.377",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327768,1766307321402,"fUST",-167.14,0.00038637,120,"2025-12-21T08:55:21.402",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327769,1766307321426,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327770,1766307321451,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.451",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327771,1766307321476,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.476",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327772,1766307321501,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327773,1766307321526,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.526",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327774,1766307321550,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327775,1766307321574,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.574",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327776,1766307321598,"fUST",-493.22,0.00038637,120,"2025-12-21T08:55:21.598",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327777,1766307321622,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.622",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327778,1766307321646,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327779,1766307321669,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.669",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327780,1766307321693,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327781,1766307321716,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.716",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327782,1766307321740,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.740",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327783,1766307321767,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327784,1766307321791,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.791",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327785,1766307321815,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327786,1766307321838,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327787,1766307321867,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327788,1766307321890,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.890",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327789,1766307321914,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.914",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327790,1766307321938,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.938",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327791,1766307321963,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:21.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327792,1766307321987,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:21.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327793,1766307322013,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327794,1766307322038,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327795,1766307322062,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.062",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327796,1766307322086,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.086",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327797,1766307322110,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.110",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327798,1766307322134,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327799,1766307322159,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327800,1766307322183,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.183",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327801,1766307322207,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327802,1766307322232,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.232",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327803,1766307322256,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.256",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327804,1766307322281,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327805,1766307322305,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.305",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327806,1766307322329,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327807,1766307322355,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.355",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327808,1766307322378,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.378",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327809,1766307322402,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.402",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327810,1766307322620,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.620",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327811,1766307322646,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327812,1766307322670,"fUST",-513.76,0.00038637,120,"2025-12-21T08:55:22.670",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327813,1766307322695,"fUST",-512.82,0.00038637,120,"2025-12-21T08:55:22.695",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327814,1766307322718,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.718",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327815,1766307322742,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327816,1766307322765,"fUST",-513.82959405,0.00038637,120,"2025-12-21T08:55:22.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327817,1766307322788,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.788",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327818,1766307322811,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.811",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327819,1766307322834,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327820,1766307322860,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.860",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327821,1766307322884,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:22.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327822,1766307322909,"fUST",-511.19347363,0.00038637,120,"2025-12-21T08:55:22.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327823,1766307322934,"fUST",-647.42,0.00038637,120,"2025-12-21T08:55:22.934",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327824,1766307322958,"fUST",-200000.0,0.00038637,30,"2025-12-21T08:55:22.958",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327825,1766307322982,"fUST",-500.0,0.00038637,60,"2025-12-21T08:55:22.982",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327826,1766307323006,"fUST",-500.0,0.00038637,60,"2025-12-21T08:55:23.006",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327827,1766307323031,"fUST",-539.27,0.00038637,60,"2025-12-21T08:55:23.031",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327828,1766307323056,"fUST",-3000.0,0.00038637,120,"2025-12-21T08:55:23.056",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327829,1766307323082,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.082",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327830,1766307323111,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.111",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327831,1766307323137,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327832,1766307323162,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.162",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327833,1766307323188,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.188",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327834,1766307323212,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327835,1766307323238,"fUST",-432.41275931,0.00038637,120,"2025-12-21T08:55:23.238",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327836,1766307323263,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327837,1766307323291,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.291",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327838,1766307323317,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.317",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327839,1766307323341,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.341",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327840,1766307323367,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.367",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327841,1766307323391,"fUST",-505.92985289,0.00038637,120,"2025-12-21T08:55:23.391",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327842,1766307323417,"fUST",-502.60092619,0.00038637,120,"2025-12-21T08:55:23.417",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327843,1766307323441,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.441",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327844,1766307323465,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.465",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327845,1766307323491,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.491",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327846,1766307323517,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327847,1766307323542,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.542",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327848,1766307323567,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.567",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327849,1766307323591,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.591",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327850,1766307323615,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.615",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327851,1766307323641,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.641",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327852,1766307323665,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.665",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327853,1766307323692,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327854,1766307323716,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.716",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327855,1766307323741,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.741",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327856,1766307323765,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327857,1766307323788,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.788",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327858,1766307323812,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327859,1766307323836,"fUST",-236.58,0.00038637,120,"2025-12-21T08:55:23.836",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327860,1766307323863,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.863",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327861,1766307323888,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.888",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327862,1766307323912,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.912",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327863,1766307323936,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.936",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327864,1766307323961,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:23.961",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327865,1766307323987,"fUST",-377.46873185,0.00038637,120,"2025-12-21T08:55:23.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327866,1766307324013,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327867,1766307324038,"fUST",-211.53090598,0.00038637,120,"2025-12-21T08:55:24.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327868,1766307324063,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327869,1766307324088,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.088",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327870,1766307324113,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327871,1766307324139,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327872,1766307324165,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.165",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327873,1766307324192,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.192",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327874,1766307324222,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.222",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327875,1766307324251,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.251",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327876,1766307324278,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.278",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327877,1766307324303,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327878,1766307324329,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327879,1766307324355,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.355",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327880,1766307324384,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327881,1766307324410,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327882,1766307324437,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.437",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327883,1766307324463,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327884,1766307324488,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.488",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327885,1766307324514,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.514",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327886,1766307324542,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.542",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327887,1766307324566,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327888,1766307324591,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.591",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327889,1766307324615,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.615",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327890,1766307324639,"fUST",-1083.37,0.00038637,120,"2025-12-21T08:55:24.639",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327891,1766307324664,"fUST",-1083.44415138,0.00038637,120,"2025-12-21T08:55:24.664",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327892,1766307324692,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327893,1766307324718,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.718",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327894,1766307324749,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.749",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327895,1766307324774,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.774",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327896,1766307324802,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.802",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327897,1766307324829,"fUST",-578.12,0.00038637,120,"2025-12-21T08:55:24.829",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327898,1766307324869,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.869",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327899,1766307324908,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327900,1766307324950,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.950",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327901,1766307324991,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:24.991",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327902,1766307325027,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.027",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327903,1766307325063,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327904,1766307325097,"fUST",-188.38,0.00038637,120,"2025-12-21T08:55:25.097",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327905,1766307325135,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.135",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327906,1766307325173,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327907,1766307325209,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.209",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327908,1766307325246,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327909,1766307325280,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.280",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327910,1766307325313,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327911,1766307325346,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.346",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327912,1766307325377,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.377",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327913,1766307325409,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.409",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327914,1766307325442,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327915,1766307325475,"fUST",-291.43655258,0.00038637,120,"2025-12-21T08:55:25.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327916,1766307325508,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.508",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327917,1766307325547,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.547",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327918,1766307325579,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327919,1766307325612,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.612",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327920,1766307325644,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.644",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327921,1766307325675,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.675",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327922,1766307325709,"fUST",-593.9,0.00038637,120,"2025-12-21T08:55:25.709",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327923,1766307325745,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.745",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327924,1766307325776,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.776",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327925,1766307325808,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.808",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327926,1766307325842,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.842",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327927,1766307325877,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.877",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327928,1766307325913,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.913",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327929,1766307325950,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.950",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327930,1766307325982,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:25.982",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327931,1766307326015,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.015",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327932,1766307326047,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.047",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327933,1766307326081,"fUST",-454.53,0.00038637,120,"2025-12-21T08:55:26.081",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327934,1766307326114,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327935,1766307326149,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327936,1766307326181,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.181",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327937,1766307326215,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.215",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327938,1766307326247,"fUST",-649.12,0.00038637,120,"2025-12-21T08:55:26.247",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327939,1766307326280,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.280",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327940,1766307326311,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.311",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327941,1766307326342,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327942,1766307326372,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.372",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327943,1766307326403,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.403",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327944,1766307326434,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.434",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327945,1766307326463,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327946,1766307326494,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.494",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327947,1766307326525,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.525",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327948,1766307326556,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.556",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327949,1766307326588,"fUST",-581.03299067,0.00038637,120,"2025-12-21T08:55:26.588",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327950,1766307326617,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327951,1766307326647,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327952,1766307326677,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.677",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327953,1766307326708,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327954,1766307326739,"fUST",-468.9,0.00038637,120,"2025-12-21T08:55:26.739",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327955,1766307326769,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.769",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327956,1766307326805,"fUST",-618.91212869,0.00038637,120,"2025-12-21T08:55:26.805",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327957,1766307326835,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327958,1766307326869,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.869",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327959,1766307326900,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:26.900",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327960,1766307326931,"fUST",-316.09660638,0.00038637,120,"2025-12-21T08:55:26.931",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327961,1766307326959,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:26.959",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327962,1766307326989,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:26.989",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327963,1766307327019,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.019",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327964,1766307327051,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.051",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327965,1766307327080,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.080",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327966,1766307327109,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.109",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327967,1766307327137,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327968,1766307327166,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327969,1766307327197,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.197",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327970,1766307327226,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.226",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327971,1766307327255,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.255",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327972,1766307327285,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.285",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327973,1766307327315,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327974,1766307327346,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.346",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327975,1766307327376,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.376",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327976,1766307327406,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.406",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327977,1766307327435,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.435",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327978,1766307327464,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.464",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327979,1766307327495,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.495",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327980,1766307327524,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.524",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327981,1766307327555,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.555",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327982,1766307327584,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.584",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327983,1766307327614,"fUST",-704.45,0.00038637,120,"2025-12-21T08:55:27.614",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327984,1766307327645,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:27.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327985,1766307328129,"fUST",-704.45131211,0.00038637,120,"2025-12-21T08:55:28.129",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327986,1766307328155,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.155",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327987,1766307328180,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327988,1766307328204,"fUST",-484.59,0.00038637,120,"2025-12-21T08:55:28.204",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327989,1766307328229,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.229",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327990,1766307328256,"fUST",-612.22,0.00038637,120,"2025-12-21T08:55:28.256",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327991,1766307328281,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327992,1766307328305,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.305",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327993,1766307328331,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.331",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327994,1766307328358,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.358",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327995,1766307328384,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327996,1766307328411,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.411",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327997,1766307328436,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.436",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327998,1766307328463,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399327999,1766307328490,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.490",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328000,1766307328515,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.515",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328001,1766307328539,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.539",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328002,1766307328566,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328003,1766307328592,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.592",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328004,1766307328617,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328005,1766307328642,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.642",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328006,1766307328668,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.668",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328007,1766307328693,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328008,1766307328717,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328009,1766307328742,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328010,1766307328767,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328011,1766307328790,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328012,1766307328813,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.813",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328013,1766307328840,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.840",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328014,1766307328868,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.868",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328015,1766307328894,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.894",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328016,1766307328918,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.918",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328017,1766307328944,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.944",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328018,1766307328968,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:28.968",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328019,1766307328992,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:28.992",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328020,1766307329017,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.017",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328021,1766307329042,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:29.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328022,1766307329067,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:29.067",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328023,1766307329092,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.092",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328024,1766307329118,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:29.118",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328025,1766307329142,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.142",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328026,1766307329166,"fUST",-1358.6,0.00038637,120,"2025-12-21T08:55:29.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328027,1766307329191,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328028,1766307329216,"fUST",-1358.74431394,0.00038637,120,"2025-12-21T08:55:29.216",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328029,1766307329239,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.239",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328030,1766307329263,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328031,1766307329288,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328032,1766307329312,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328033,1766307329335,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.335",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328034,1766307329360,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.360",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328035,1766307329385,"fUST",-246.18319003,0.00038637,120,"2025-12-21T08:55:29.385",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328036,1766307329410,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328037,1766307329433,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.433",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328038,1766307329457,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.457",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328039,1766307329482,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328040,1766307329506,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.506",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328041,1766307329531,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.531",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328042,1766307329556,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.556",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328043,1766307329582,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.582",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328044,1766307329607,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328045,1766307329632,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.632",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328046,1766307329657,"fUST",-258.83602574,0.00038637,120,"2025-12-21T08:55:29.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328047,1766307329682,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328048,1766307329707,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.707",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328049,1766307329731,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.731",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328050,1766307329755,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.755",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328051,1766307329780,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.780",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328052,1766307329803,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328053,1766307329827,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.827",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328054,1766307329853,"fUST",-250.98,0.00038637,120,"2025-12-21T08:55:29.853",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328055,1766307329876,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.876",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328056,1766307329900,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.900",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328057,1766307329923,"fUST",-502.8542408,0.00038637,120,"2025-12-21T08:55:29.923",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328058,1766307329946,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328059,1766307329970,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.970",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328060,1766307329994,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:29.994",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328061,1766307330018,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.018",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328062,1766307330042,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328063,1766307330066,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328064,1766307330090,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.090",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328065,1766307330114,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328066,1766307330138,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.138",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328067,1766307330162,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.162",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328068,1766307330185,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328069,1766307330208,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.208",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328070,1766307330232,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.232",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328071,1766307330256,"fUST",-598.14,0.00038637,120,"2025-12-21T08:55:30.256",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328072,1766307330281,"fUST",-260.4,0.00038637,120,"2025-12-21T08:55:30.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328073,1766307330305,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.305",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328074,1766307330498,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.498",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328075,1766307330528,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328076,1766307330554,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.554",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328077,1766307330579,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328078,1766307330604,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.604",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328079,1766307330629,"fUST",-168.82,0.00038637,120,"2025-12-21T08:55:30.629",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328080,1766307330655,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.655",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328081,1766307330679,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.679",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328082,1766307330704,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328083,1766307330729,"fUST",-503.65052538,0.00038637,120,"2025-12-21T08:55:30.729",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328084,1766307330754,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.754",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328085,1766307330779,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.779",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328086,1766307330804,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:30.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328087,1766307330832,"fUST",-412.62,0.00038637,120,"2025-12-21T08:55:30.832",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328088,1766307330857,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.857",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328089,1766307330881,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.881",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328090,1766307330907,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.907",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328091,1766307330933,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.933",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328092,1766307330958,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.958",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328093,1766307330983,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:30.983",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328094,1766307331008,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.008",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328095,1766307331032,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.032",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328096,1766307331056,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.056",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328097,1766307331082,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.082",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328098,1766307331108,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.108",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328099,1766307331132,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.132",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328100,1766307331156,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.156",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328101,1766307331182,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.182",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328102,1766307331206,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.206",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328103,1766307331231,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.231",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328104,1766307331255,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.255",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328105,1766307331279,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.279",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328106,1766307331304,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328107,1766307331329,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328108,1766307331353,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.353",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328109,1766307331378,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.378",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328110,1766307331402,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.402",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328111,1766307331426,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328112,1766307331451,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.451",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328113,1766307331475,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328114,1766307331500,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.500",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328115,1766307331526,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.526",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328116,1766307331551,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.551",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328117,1766307331575,"fUST",-539.94,0.00038637,120,"2025-12-21T08:55:31.575",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328118,1766307331600,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328119,1766307331624,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.624",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328120,1766307331649,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.649",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328121,1766307331673,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328122,1766307331698,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.698",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328123,1766307331723,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.723",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328124,1766307331747,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.747",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328125,1766307331772,"fUST",-931.8,0.00038637,120,"2025-12-21T08:55:31.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328126,1766307331798,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.798",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328127,1766307331824,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.824",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328128,1766307331848,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.848",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328129,1766307331874,"fUST",-502.64185218,0.00038637,120,"2025-12-21T08:55:31.874",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328130,1766307331898,"fUST",-931.86432842,0.00038637,120,"2025-12-21T08:55:31.898",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328131,1766307331922,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:31.922",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328132,1766307331946,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:31.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328133,1766307331969,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:31.969",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328134,1766307331993,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:31.993",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328135,1766307332017,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.017",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328136,1766307332045,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.045",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328137,1766307332072,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.072",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328138,1766307332095,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328139,1766307332119,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.119",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328140,1766307332144,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.144",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328141,1766307332226,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.226",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328142,1766307332252,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.252",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328143,1766307332277,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328144,1766307332303,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328145,1766307332327,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.327",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328146,1766307332350,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.350",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328147,1766307332374,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.374",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328148,1766307332399,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.399",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328149,1766307332423,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.423",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328150,1766307332447,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.447",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328151,1766307332471,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.471",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328152,1766307332495,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.495",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328153,1766307332519,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.519",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328154,1766307332543,"fUST",-2028.99,0.00038637,120,"2025-12-21T08:55:32.543",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328155,1766307332566,"fUST",-2029.18,0.00038637,120,"2025-12-21T08:55:32.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328156,1766307332590,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.590",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328157,1766307332614,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.614",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328158,1766307332639,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.639",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328159,1766307332663,"fUST",-590.75,0.00038637,120,"2025-12-21T08:55:32.663",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328160,1766307332688,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.688",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328161,1766307332714,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.714",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328162,1766307332738,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328163,1766307332765,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328164,1766307332790,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328165,1766307332815,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328166,1766307332839,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.839",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328167,1766307332867,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328168,1766307332894,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.894",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328169,1766307332918,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.918",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328170,1766307332943,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.943",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328171,1766307332969,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.969",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328172,1766307332992,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:32.992",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328173,1766307333016,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.016",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328174,1766307333040,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.040",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328175,1766307333065,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.065",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328176,1766307333089,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.089",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328177,1766307333113,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328178,1766307333139,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328179,1766307333164,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.164",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328180,1766307333188,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.188",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328181,1766307333213,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.213",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328182,1766307333239,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.239",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328183,1766307333265,"fUST",-421.34359034,0.00038637,120,"2025-12-21T08:55:33.265",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328184,1766307333289,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.289",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328185,1766307333313,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328186,1766307333338,"fUST",-176.57,0.00038637,120,"2025-12-21T08:55:33.338",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328187,1766307333363,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.363",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328188,1766307333388,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.388",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328189,1766307333413,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.413",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328190,1766307333438,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.438",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328191,1766307333461,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.461",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328192,1766307333487,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328193,1766307333510,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.510",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328194,1766307333535,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.535",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328195,1766307333559,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.559",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328196,1766307333583,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.583",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328197,1766307333608,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.608",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328198,1766307333631,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.631",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328199,1766307333656,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.656",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328200,1766307333681,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.681",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328201,1766307333706,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.706",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328202,1766307333732,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.732",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328203,1766307333768,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.768",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328204,1766307333794,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.794",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328205,1766307333819,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.819",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328206,1766307333844,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.844",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328207,1766307333872,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328208,1766307333896,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.896",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328209,1766307333922,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.922",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328210,1766307333946,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328211,1766307333970,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:33.970",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328212,1766307333994,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:33.994",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328213,1766307334017,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.017",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328214,1766307334041,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:34.041",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328215,1766307334065,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.065",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328216,1766307334089,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:34.089",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328217,1766307334113,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:34.113",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328218,1766307334135,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.135",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328219,1766307334159,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:34.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328220,1766307334183,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.183",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328221,1766307334207,"fUST",-1363.12,0.00038637,120,"2025-12-21T08:55:34.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328222,1766307334230,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.230",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328223,1766307334254,"fUST",-497.28883434,0.00038637,120,"2025-12-21T08:55:34.254",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328224,1766307334277,"fUST",-1363.12085261,0.00038637,120,"2025-12-21T08:55:34.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328225,1766307334301,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.301",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328226,1766307334324,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.324",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328227,1766307334348,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.348",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328228,1766307334370,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.370",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328229,1766307334394,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.394",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328230,1766307334419,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.419",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328231,1766307334447,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.447",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328232,1766307334472,"fUST",-198.14,0.00038637,120,"2025-12-21T08:55:34.472",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328233,1766307334496,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328234,1766307334520,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.520",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328235,1766307334657,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328236,1766307334683,"fUST",-476.66,0.00038637,120,"2025-12-21T08:55:34.683",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328237,1766307334708,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328238,1766307334733,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328239,1766307334756,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328240,1766307334780,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.780",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328241,1766307334806,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.806",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328242,1766307334832,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.832",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328243,1766307334861,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.861",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328244,1766307334885,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.885",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328245,1766307334911,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.911",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328246,1766307334938,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.938",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328247,1766307334966,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.966",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328248,1766307334994,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:34.994",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328249,1766307335020,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.020",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328250,1766307335045,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.045",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328251,1766307335073,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.073",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328252,1766307335098,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.098",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328253,1766307335125,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.125",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328254,1766307335150,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.150",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328255,1766307335175,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.175",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328256,1766307335199,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328257,1766307335223,"fUST",-260.66666391,0.00038637,120,"2025-12-21T08:55:35.223",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328258,1766307335248,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.248",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328259,1766307335274,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.274",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328260,1766307335312,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328261,1766307335341,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.341",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328262,1766307335372,"fUST",-512.8,0.00038637,120,"2025-12-21T08:55:35.372",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328263,1766307335400,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.400",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328264,1766307335426,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328265,1766307335454,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.454",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328266,1766307335482,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328267,1766307335508,"fUST",-188.8,0.00038637,120,"2025-12-21T08:55:35.508",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328268,1766307335537,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.537",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328269,1766307335563,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.563",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328270,1766307335589,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.589",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328271,1766307335615,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.615",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328272,1766307335640,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:35.640",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328273,1766307335665,"fUST",-269.94,0.00038637,120,"2025-12-21T08:55:35.665",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328274,1766307335690,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.690",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328275,1766307335715,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.715",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328276,1766307335743,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328277,1766307335769,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.769",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328278,1766307335795,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.795",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328279,1766307335821,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.821",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328280,1766307335847,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.847",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328281,1766307335882,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.882",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328282,1766307335908,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328283,1766307335934,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.934",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328284,1766307335960,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.960",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328285,1766307335989,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:35.989",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328286,1766307336018,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.018",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328287,1766307336047,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.047",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328288,1766307336074,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328289,1766307336101,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328290,1766307336130,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.130",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328291,1766307336158,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.158",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328292,1766307336187,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.187",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328293,1766307336216,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.216",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328294,1766307336243,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.243",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328295,1766307336272,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328296,1766307336299,"fUST",-1019.35,0.00038637,120,"2025-12-21T08:55:36.299",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328297,1766307336328,"fUST",-1019.3820027,0.00038637,120,"2025-12-21T08:55:36.328",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328298,1766307336357,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.357",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328299,1766307336382,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328300,1766307336410,"fUST",-365.69,0.00038637,120,"2025-12-21T08:55:36.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328301,1766307336436,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.436",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328302,1766307336467,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.467",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328303,1766307336496,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328304,1766307336524,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.524",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328305,1766307336551,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.551",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328306,1766307336579,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328307,1766307336606,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.606",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328308,1766307336634,"fUST",-485.34,0.00038637,120,"2025-12-21T08:55:36.634",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328309,1766307336662,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.662",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328310,1766307336693,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328311,1766307336720,"fUST",-447.4,0.00038637,120,"2025-12-21T08:55:36.720",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328312,1766307336747,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.747",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328313,1766307336773,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.773",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328314,1766307336799,"fUST",-267.37,0.00038637,120,"2025-12-21T08:55:36.799",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328315,1766307336824,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.824",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328316,1766307336852,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.852",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328317,1766307336880,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.880",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328318,1766307336908,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328319,1766307336934,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.934",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328320,1766307336958,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:36.958",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328321,1766307337328,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.328",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328322,1766307337359,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328323,1766307337386,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.386",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328324,1766307337413,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.413",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328325,1766307337440,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.440",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328326,1766307337468,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328327,1766307337493,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.493",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328328,1766307337518,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.518",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328329,1766307337543,"fUST",-559.84,0.00038637,120,"2025-12-21T08:55:37.543",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328330,1766307337568,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:37.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328331,1766307337595,"fUST",-211.41670952,0.00038637,120,"2025-12-21T08:55:37.595",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328332,1766307337621,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.621",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328333,1766307337648,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.648",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328334,1766307337686,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328335,1766307337714,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.714",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328336,1766307337741,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.741",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328337,1766307337769,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.769",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328338,1766307337797,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.797",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328339,1766307337824,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.824",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328340,1766307337852,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.852",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328341,1766307337879,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.879",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328342,1766307337906,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.906",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328343,1766307337932,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.932",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328344,1766307337958,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:37.958",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328345,1766307337984,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:37.984",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328346,1766307338010,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.010",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328347,1766307338038,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328348,1766307338065,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.065",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328349,1766307338092,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.092",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328350,1766307338119,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.119",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328351,1766307338146,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.146",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328352,1766307338174,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.174",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328353,1766307338200,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.200",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328354,1766307338228,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328355,1766307338255,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.255",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328356,1766307338287,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.287",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328357,1766307338314,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.314",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328358,1766307338341,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.341",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328359,1766307338368,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.368",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328360,1766307338396,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328361,1766307338424,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.424",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328362,1766307338452,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.452",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328363,1766307338479,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.479",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328364,1766307338507,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.507",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328365,1766307338535,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.535",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328366,1766307338563,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.563",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328367,1766307338591,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.591",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328368,1766307338617,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328369,1766307338645,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328370,1766307338675,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.675",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328371,1766307338703,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.703",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328372,1766307338730,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.730",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328373,1766307338757,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.757",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328374,1766307338783,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.783",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328375,1766307338811,"fUST",-1711.55,0.00038637,120,"2025-12-21T08:55:38.811",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328376,1766307338841,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.841",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328377,1766307338873,"fUST",-1711.55453823,0.00038637,120,"2025-12-21T08:55:38.873",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328378,1766307338900,"fUST",-502.72,0.00038637,120,"2025-12-21T08:55:38.900",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328379,1766307338927,"fUST",-502.79281363,0.00038637,120,"2025-12-21T08:55:38.927",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328380,1766307338955,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:38.955",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328381,1766307338982,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:38.982",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328382,1766307339009,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.009",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328383,1766307339037,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.037",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328384,1766307339064,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.064",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328385,1766307339091,"fUST",-354.48,0.00038637,120,"2025-12-21T08:55:39.091",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328386,1766307339118,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.118",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328387,1766307339149,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328388,1766307339175,"fUST",-358.74,0.00038637,120,"2025-12-21T08:55:39.175",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328389,1766307339202,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328390,1766307339228,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328391,1766307339258,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.258",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328392,1766307339284,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.284",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328393,1766307339309,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.309",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328394,1766307339334,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.334",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328395,1766307339359,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328396,1766307339384,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328397,1766307339409,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.409",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328398,1766307339435,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.435",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328399,1766307339461,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.461",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328400,1766307339487,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328401,1766307339517,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328402,1766307339542,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.542",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328403,1766307339568,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328404,1766307339594,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.594",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328405,1766307339619,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.619",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328406,1766307339645,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328407,1766307339669,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.669",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328408,1766307339694,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.694",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328409,1766307339719,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.719",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328410,1766307339743,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328411,1766307339767,"fUST",-2095.52,0.00038637,120,"2025-12-21T08:55:39.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328412,1766307339791,"fUST",-2095.71078383,0.00038637,120,"2025-12-21T08:55:39.791",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328413,1766307339814,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.814",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328414,1766307339838,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328415,1766307339866,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328416,1766307339892,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.892",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328417,1766307339916,"fUST",-207.89233974,0.00038637,120,"2025-12-21T08:55:39.916",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328418,1766307339939,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.939",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328419,1766307339963,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328420,1766307339987,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:39.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328421,1766307340011,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:40.011",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328422,1766307340035,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:40.035",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328423,1766307340059,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:40.059",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328424,1766307340083,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:40.083",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328425,1766307340107,"fUST",-221.82,0.00038637,120,"2025-12-21T08:55:40.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328426,1766307340131,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328427,1766307340155,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.155",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328428,1766307340180,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328429,1766307340207,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328430,1766307340245,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328431,1766307340278,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.278",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328432,1766307340313,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328433,1766307340347,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.347",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328434,1766307340384,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328435,1766307340418,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.418",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328436,1766307340450,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.450",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328437,1766307340482,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328438,1766307340512,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328439,1766307340546,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.546",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328440,1766307340581,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.581",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328441,1766307340617,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328442,1766307340646,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328443,1766307340676,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.676",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328444,1766307340709,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.709",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328445,1766307340741,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.741",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328446,1766307340772,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328447,1766307340803,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328448,1766307340833,"fUST",-677.52,0.00038637,120,"2025-12-21T08:55:40.833",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328449,1766307340864,"fUST",-677.6329254,0.00038637,120,"2025-12-21T08:55:40.864",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328450,1766307340896,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:40.896",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328451,1766307340926,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:40.926",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328452,1766307340957,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:40.957",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328453,1766307340987,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:40.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328454,1766307341020,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.020",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328455,1766307341052,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.052",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328456,1766307341083,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.083",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328457,1766307341114,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328458,1766307341143,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328459,1766307341173,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328460,1766307341203,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.203",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328461,1766307341232,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.232",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328462,1766307341261,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.261",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328463,1766307341297,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.297",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328464,1766307341327,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.327",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328465,1766307341355,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.355",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328466,1766307341384,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328467,1766307341412,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.412",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328468,1766307341442,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328469,1766307341471,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.471",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328470,1766307341502,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328471,1766307341532,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.532",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328472,1766307341562,"fUST",-551.52,0.00038637,120,"2025-12-21T08:55:41.562",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328473,1766307341595,"fUST",-551.7468786,0.00038637,120,"2025-12-21T08:55:41.595",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328474,1766307341626,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.626",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328475,1766307341657,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328476,1766307341686,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328477,1766307341716,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.716",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328478,1766307341746,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.746",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328479,1766307341775,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.775",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328480,1766307341804,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:41.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328481,1766307342430,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328482,1766307342475,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328483,1766307342502,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328484,1766307342527,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.527",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328485,1766307342552,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.552",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328486,1766307342577,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.577",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328487,1766307342601,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.601",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328488,1766307342626,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.626",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328489,1766307342651,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.651",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328490,1766307342677,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.677",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328491,1766307342702,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328492,1766307342728,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.728",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328493,1766307342753,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.753",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328494,1766307342777,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.777",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328495,1766307342803,"fUST",-509.30807323,0.00038637,120,"2025-12-21T08:55:42.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328496,1766307342827,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.827",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328497,1766307342855,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.855",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328498,1766307342879,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:42.879",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328499,1766307342905,"fUST",-224.56709718,0.00038637,120,"2025-12-21T08:55:42.905",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328500,1766307342932,"fUST",-500.72356638,0.00038637,120,"2025-12-21T08:55:42.932",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328501,1766307342958,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:42.958",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328502,1766307342984,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:42.984",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328503,1766307343012,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.012",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328504,1766307343053,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.053",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328505,1766307343080,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.080",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328506,1766307343107,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328507,1766307343133,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.133",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328508,1766307343163,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.163",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328509,1766307343191,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328510,1766307343220,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.220",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328511,1766307343248,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.248",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328512,1766307343275,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.275",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328513,1766307343303,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328514,1766307343330,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.330",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328515,1766307343358,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.358",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328516,1766307343384,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328517,1766307343410,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328518,1766307343444,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.444",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328519,1766307343473,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.473",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328520,1766307343499,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.499",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328521,1766307343526,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.526",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328522,1766307343553,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.553",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328523,1766307343580,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328524,1766307343607,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328525,1766307343633,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.633",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328526,1766307343659,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328527,1766307343684,"fUST",-999.94,0.00038637,120,"2025-12-21T08:55:43.684",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328528,1766307343711,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.711",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328529,1766307343737,"fUST",-999.9707271,0.00038637,120,"2025-12-21T08:55:43.737",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328530,1766307343762,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.762",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328531,1766307343787,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.787",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328532,1766307343812,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328533,1766307343838,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328534,1766307343867,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328535,1766307343894,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.894",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328536,1766307343919,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.919",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328537,1766307343945,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:43.945",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328538,1766307343972,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:43.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328539,1766307343997,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:43.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328540,1766307344022,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.022",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328541,1766307344048,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.048",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328542,1766307344076,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.076",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328543,1766307344101,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328544,1766307344126,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.126",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328545,1766307344152,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.152",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328546,1766307344178,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.178",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328547,1766307344214,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.214",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328548,1766307344263,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328549,1766307344312,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328550,1766307344340,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.340",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328551,1766307344364,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.364",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328552,1766307344390,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.390",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328553,1766307344416,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.416",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328554,1766307344441,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.441",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328555,1766307344468,"fUST",-471.24289421,0.00038637,120,"2025-12-21T08:55:44.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328556,1766307344494,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.494",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328557,1766307344520,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.520",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328558,1766307344546,"fUST",-1020.02,0.00038637,120,"2025-12-21T08:55:44.546",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328559,1766307344575,"fUST",-1020.18471769,0.00038637,120,"2025-12-21T08:55:44.575",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328560,1766307344601,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.601",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328561,1766307344634,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.634",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328562,1766307344660,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.660",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328563,1766307344689,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.689",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328564,1766307344717,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328565,1766307344742,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328566,1766307344767,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.767",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328567,1766307344793,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.793",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328568,1766307344819,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.819",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328569,1766307344843,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.843",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328570,1766307344873,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.873",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328571,1766307344899,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.899",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328572,1766307344923,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:44.923",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328573,1766307345131,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328574,1766307345158,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.158",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328575,1766307345186,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.186",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328576,1766307345212,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328577,1766307345237,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.237",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328578,1766307345262,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.262",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328579,1766307345287,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.287",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328580,1766307345312,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328581,1766307345337,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.337",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328582,1766307345363,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.363",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328583,1766307345388,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.388",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328584,1766307345413,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.413",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328585,1766307345439,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.439",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328586,1766307345465,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.465",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328587,1766307345493,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.493",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328588,1766307345520,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.520",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328589,1766307345545,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.545",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328590,1766307345572,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328591,1766307345596,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:45.596",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328592,1766307345622,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.622",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328593,1766307345647,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328594,1766307345673,"fUST",-269.45846191,0.00038637,120,"2025-12-21T08:55:45.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328595,1766307345702,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328596,1766307345727,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.727",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328597,1766307345752,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.752",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328598,1766307345777,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.777",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328599,1766307345803,"fUST",-500.0,0.00038637,20,"2025-12-21T08:55:45.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328600,1766307345827,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.827",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328601,1766307345855,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.855",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328602,1766307345893,"fUST",-530.57106237,0.00038637,20,"2025-12-21T08:55:45.893",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328603,1766307345921,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.921",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328604,1766307345947,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.947",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328605,1766307345972,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:45.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328606,1766307345998,"fUST",-645.0327994,0.00038637,30,"2025-12-21T08:55:45.998",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328607,1766307346022,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.022",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328608,1766307346047,"fUST",-201.50597439,0.00038637,120,"2025-12-21T08:55:46.047",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328609,1766307346071,"fUST",-188.75654394,0.00038637,120,"2025-12-21T08:55:46.071",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328610,1766307346096,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.096",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328611,1766307346121,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.121",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328612,1766307346148,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.148",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328613,1766307346173,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328614,1766307346199,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328615,1766307346225,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:46.225",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328616,1766307346251,"fUST",-506.37783232,0.00038637,120,"2025-12-21T08:55:46.251",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328617,1766307346276,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.276",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328618,1766307346301,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.301",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328619,1766307346327,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.327",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328620,1766307346352,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328621,1766307346377,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.377",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328622,1766307346402,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.402",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328623,1766307346427,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.427",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328624,1766307346451,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.451",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328625,1766307346476,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.476",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328626,1766307346502,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328627,1766307346528,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328628,1766307346553,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.553",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328629,1766307346579,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328630,1766307346604,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.604",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328631,1766307346629,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.629",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328632,1766307346655,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.655",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328633,1766307346681,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.681",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328634,1766307346708,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.708",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328635,1766307346733,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328636,1766307346758,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.758",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328637,1766307346783,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.783",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328638,1766307346809,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.809",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328639,1766307346834,"fUST",-1103.64,0.00038637,120,"2025-12-21T08:55:46.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328640,1766307346862,"fUST",-1103.70714616,0.00038637,120,"2025-12-21T08:55:46.862",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328641,1766307346887,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:46.887",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328642,1766307346915,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:46.915",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328643,1766307346945,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:46.945",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328644,1766307346971,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:46.971",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328645,1766307346997,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:46.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328646,1766307347026,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.026",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328647,1766307347054,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.054",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328648,1766307347081,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.081",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328649,1766307347108,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.108",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328650,1766307347134,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328651,1766307347159,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328652,1766307347185,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328653,1766307347211,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.211",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328654,1766307347237,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.237",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328655,1766307347263,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328656,1766307347290,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.290",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328657,1766307347316,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.316",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328658,1766307347343,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.343",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328659,1766307347370,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.370",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328660,1766307347396,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328661,1766307347424,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.424",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328662,1766307347450,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.450",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328663,1766307347476,"fUST",-1022.92,0.00038637,120,"2025-12-21T08:55:47.476",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328664,1766307347501,"fUST",-1023.03651106,0.00038637,120,"2025-12-21T08:55:47.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328665,1766307347525,"fUST",-161.48756482,0.00038637,120,"2025-12-21T08:55:47.525",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328666,1766307347550,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328667,1766307347575,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.575",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328668,1766307347776,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.776",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328669,1766307347804,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328670,1766307347830,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.830",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328671,1766307347859,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.859",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328672,1766307347884,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328673,1766307347909,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328674,1766307347935,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.935",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328675,1766307347960,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.960",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328676,1766307347986,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:47.986",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328677,1766307348011,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.011",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328678,1766307348039,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.039",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328679,1766307348068,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328680,1766307348096,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.096",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328681,1766307348125,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.125",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328682,1766307348152,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.152",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328683,1766307348179,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.179",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328684,1766307348206,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.206",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328685,1766307348233,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328686,1766307348261,"fUST",-252.34305055,0.00038637,120,"2025-12-21T08:55:48.261",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328687,1766307348288,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328688,1766307348315,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328689,1766307348341,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.341",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328690,1766307348367,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.367",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328691,1766307348394,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.394",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328692,1766307348421,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.421",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328693,1766307348449,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.449",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328694,1766307348475,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.475",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328695,1766307348501,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328696,1766307348528,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328697,1766307348553,"fUST",-300.33531466,0.00038637,120,"2025-12-21T08:55:48.553",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328698,1766307348580,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328699,1766307348607,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.607",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328700,1766307348634,"fUST",-507.31031792,0.00038637,120,"2025-12-21T08:55:48.634",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328701,1766307348660,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.660",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328702,1766307348686,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328703,1766307348718,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.718",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328704,1766307348754,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.754",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328705,1766307348785,"fUST",-496.63969056,0.00038637,120,"2025-12-21T08:55:48.785",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328706,1766307348812,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328707,1766307348841,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.841",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328708,1766307348868,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.868",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328709,1766307348899,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.899",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328710,1766307348924,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.924",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328711,1766307348961,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.961",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328712,1766307348987,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:48.987",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328713,1766307349013,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328714,1766307349040,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.040",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328715,1766307349068,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328716,1766307349094,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.094",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328717,1766307349120,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.120",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328718,1766307349145,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.145",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328719,1766307349172,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.172",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328720,1766307349199,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328721,1766307349225,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.225",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328722,1766307349255,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.255",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328723,1766307349282,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.282",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328724,1766307349308,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.308",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328725,1766307349334,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.334",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328726,1766307349361,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.361",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328727,1766307349388,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.388",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328728,1766307349414,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.414",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328729,1766307349440,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.440",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328730,1766307349466,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.466",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328731,1766307349493,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.493",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328732,1766307349519,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.519",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328733,1766307349545,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.545",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328734,1766307349571,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.571",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328735,1766307349597,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328736,1766307349629,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.629",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328737,1766307349656,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.656",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328738,1766307349682,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328739,1766307349710,"fUST",-329.19516992,0.00038637,120,"2025-12-21T08:55:49.710",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328740,1766307349737,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.737",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328741,1766307349765,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328742,1766307349790,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328743,1766307349815,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328744,1766307349844,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.844",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328745,1766307349872,"fUST",-213.17601882,0.00038637,120,"2025-12-21T08:55:49.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328746,1766307349896,"fUST",-561.05781224,0.00038637,120,"2025-12-21T08:55:49.896",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328747,1766307349922,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.922",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328748,1766307349947,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:49.947",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328749,1766307349971,"fUST",-549.29516532,0.00038637,120,"2025-12-21T08:55:49.971",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328750,1766307349997,"fUST",-472.51339004,0.00038637,120,"2025-12-21T08:55:49.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328751,1766307350028,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.028",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328752,1766307350057,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.057",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328753,1766307350085,"fUST",-322.14,0.00038637,120,"2025-12-21T08:55:50.085",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328754,1766307350111,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.111",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328755,1766307350139,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328756,1766307350166,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328757,1766307350192,"fUST",-435.48,0.00038637,120,"2025-12-21T08:55:50.192",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328758,1766307350220,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.220",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328759,1766307350248,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.248",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328760,1766307350274,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.274",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328761,1766307350301,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.301",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328762,1766307350507,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.507",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328763,1766307350534,"fUST",-495.57390057,0.00038637,120,"2025-12-21T08:55:50.534",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328764,1766307350560,"fUST",-4709.98663955,0.00038637,120,"2025-12-21T08:55:50.560",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328765,1766307350587,"fUST",-1000.0,0.00038637,120,"2025-12-21T08:55:50.587",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328766,1766307350615,"fUST",-2815.13,0.00038637,120,"2025-12-21T08:55:50.615",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328767,1766307350641,"fUST",-499.98,0.00038637,120,"2025-12-21T08:55:50.641",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328768,1766307350666,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.666",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328769,1766307350692,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328770,1766307350720,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.720",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328771,1766307350747,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.747",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328772,1766307350774,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.774",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328773,1766307350800,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.800",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328774,1766307350826,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.826",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328775,1766307350851,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.851",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328776,1766307350880,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.880",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328777,1766307350905,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.905",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328778,1766307350931,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.931",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328779,1766307350956,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.956",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328780,1766307350981,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:50.981",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328781,1766307351006,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.006",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328782,1766307351032,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.032",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328783,1766307351061,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.061",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328784,1766307351087,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.087",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328785,1766307351112,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.112",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328786,1766307351139,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328787,1766307351166,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328788,1766307351193,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.193",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328789,1766307351221,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.221",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328790,1766307351247,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.247",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328791,1766307351273,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:51.273",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328792,1766307351301,"fUST",-5000.0,0.00038637,120,"2025-12-21T08:55:51.301",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328793,1766307351329,"fUST",-5000.0,0.00038637,120,"2025-12-21T08:55:51.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328794,1766307351357,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.357",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328795,1766307351386,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.386",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328796,1766307351414,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.414",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328797,1766307351445,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.445",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328798,1766307351474,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.474",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328799,1766307351503,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.503",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328800,1766307351531,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.531",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328801,1766307351559,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.559",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328802,1766307351598,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.598",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328803,1766307351627,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.627",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328804,1766307351655,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.655",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328805,1766307351684,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.684",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328806,1766307351713,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.713",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328807,1766307351744,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.744",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328808,1766307351773,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.773",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328809,1766307351799,"fUST",-5000.0,0.00038637,120,"2025-12-21T08:55:51.799",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328810,1766307351826,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.826",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328811,1766307351854,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.854",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328812,1766307351886,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.886",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328813,1766307351916,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.916",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328814,1766307351946,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328815,1766307351975,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:51.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328816,1766307352005,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:52.005",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328817,1766307352034,"fUST",-8741.35,0.00038637,120,"2025-12-21T08:55:52.034",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328818,1766307352063,"fUST",-8741.45,0.00038637,120,"2025-12-21T08:55:52.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328819,1766307352092,"fUST",-5000.0,0.00038637,120,"2025-12-21T08:55:52.092",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328820,1766307352120,"fUST",-18310.32497011,0.00038637,120,"2025-12-21T08:55:52.120",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328821,1766307352147,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.147",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328822,1766307352174,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.174",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328823,1766307352200,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.200",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328824,1766307352228,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328825,1766307352255,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.255",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328826,1766307352281,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328827,1766307352307,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.307",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328828,1766307352333,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.333",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328829,1766307352359,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328830,1766307352384,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328831,1766307352409,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.409",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328832,1766307352436,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.436",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328833,1766307352463,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328834,1766307352490,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.490",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328835,1766307352518,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.518",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328836,1766307352545,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.545",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328837,1766307352572,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328838,1766307352600,"fUST",-213.14511153,0.00038637,120,"2025-12-21T08:55:52.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328839,1766307352627,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.627",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328840,1766307352653,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.653",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328841,1766307352679,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.679",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328842,1766307352705,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.705",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328843,1766307352731,"fUST",-550.46,0.00038637,120,"2025-12-21T08:55:52.731",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328844,1766307352756,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328845,1766307352783,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.783",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328846,1766307352809,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.809",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328847,1766307352834,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328848,1766307352861,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.861",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328849,1766307352888,"fUST",-462.87,0.00038637,120,"2025-12-21T08:55:52.888",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328850,1766307352916,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.916",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328851,1766307352943,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.943",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328852,1766307352969,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.969",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328853,1766307352998,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:52.998",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328854,1766307353028,"fUST",-528.18,0.00038637,120,"2025-12-21T08:55:53.028",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328855,1766307353285,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.285",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328856,1766307353315,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328857,1766307353345,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.345",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328858,1766307353373,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.373",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328859,1766307353401,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328860,1766307353431,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.431",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328861,1766307353458,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.458",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328862,1766307353486,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328863,1766307353513,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.513",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328864,1766307353541,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.541",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328865,1766307353570,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.570",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328866,1766307353599,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.599",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328867,1766307353630,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.630",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328868,1766307353659,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328869,1766307353687,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.687",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328870,1766307353716,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.716",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328871,1766307353743,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328872,1766307353770,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.770",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328873,1766307353802,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.802",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328874,1766307353829,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.829",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328875,1766307353857,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.857",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328876,1766307353889,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.889",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328877,1766307353916,"fUST",-3021.4,0.00038637,21,"2025-12-21T08:55:53.916",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328878,1766307353944,"fUST",-3021.48319149,0.00038637,21,"2025-12-21T08:55:53.944",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328879,1766307353971,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:53.971",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328880,1766307353999,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:53.999",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328881,1766307354027,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.027",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328882,1766307354055,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.055",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328883,1766307354085,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.085",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328884,1766307354114,"fUST",-181.42,0.00038637,120,"2025-12-21T08:55:54.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328885,1766307354143,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328886,1766307354172,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.172",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328887,1766307354202,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328888,1766307354231,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.231",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328889,1766307354259,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.259",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328890,1766307354288,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.288",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328891,1766307354317,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.317",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328892,1766307354345,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.345",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328893,1766307354374,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.374",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328894,1766307354402,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.402",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328895,1766307354434,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.434",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328896,1766307354462,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.462",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328897,1766307354489,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.489",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328898,1766307354516,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.516",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328899,1766307354543,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.543",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328900,1766307354570,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.570",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328901,1766307354597,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328902,1766307354625,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.625",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328903,1766307354651,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.651",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328904,1766307354677,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.677",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328905,1766307354704,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328906,1766307354732,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.732",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328907,1766307354763,"fUST",-577.78194318,0.00038637,120,"2025-12-21T08:55:54.763",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328908,1766307354790,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328909,1766307354818,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328910,1766307354846,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.846",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328911,1766307354877,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.877",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328912,1766307354906,"fUST",-422.7,0.00038637,120,"2025-12-21T08:55:54.906",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328913,1766307354934,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.934",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328914,1766307354960,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:54.960",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328915,1766307354993,"fUST",-646.16,0.00038637,120,"2025-12-21T08:55:54.993",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328916,1766307355021,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.021",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328917,1766307355048,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.048",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328918,1766307355074,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328919,1766307355101,"fUST",-162.03,0.00038637,120,"2025-12-21T08:55:55.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328920,1766307355127,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.127",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328921,1766307355155,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.155",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328922,1766307355183,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.183",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328923,1766307355212,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328924,1766307355241,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.241",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328925,1766307355269,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.269",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328926,1766307355297,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.297",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328927,1766307355324,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.324",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328928,1766307355352,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328929,1766307355380,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328930,1766307355408,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.408",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328931,1766307355436,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.436",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328932,1766307355464,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.464",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328933,1766307355493,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.493",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328934,1766307355522,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.522",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328935,1766307355551,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.551",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328936,1766307355579,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328937,1766307355617,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328938,1766307355645,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328939,1766307355675,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.675",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328940,1766307355704,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328941,1766307355732,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.732",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328942,1766307355761,"fUST",-2918.82,0.00038637,120,"2025-12-21T08:55:55.761",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328943,1766307355790,"fUST",-2918.83011411,0.00038637,120,"2025-12-21T08:55:55.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328944,1766307355818,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328945,1766307355848,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.848",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328946,1766307355881,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.881",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328947,1766307355909,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328948,1766307355937,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.937",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328949,1766307355967,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:55.967",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328950,1766307356254,"fUST",-208.58676731,0.00038637,120,"2025-12-21T08:55:56.254",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328951,1766307356283,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.283",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328952,1766307356311,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.311",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328953,1766307356338,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.338",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328954,1766307356364,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.364",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328955,1766307356391,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.391",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328956,1766307356418,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.418",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328957,1766307356446,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.446",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328958,1766307356472,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.472",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328959,1766307356501,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328960,1766307356528,"fUST",-500.0,0.00038637,30,"2025-12-21T08:55:56.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328961,1766307356555,"fUST",-396.9,0.00038637,30,"2025-12-21T08:55:56.555",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328962,1766307356581,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:56.581",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328963,1766307356609,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:56.609",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328964,1766307356636,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:56.636",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328965,1766307356664,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:56.664",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328966,1766307356693,"fUST",-637.22,0.00038637,120,"2025-12-21T08:55:56.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328967,1766307356722,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.722",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328968,1766307356751,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.751",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328969,1766307356778,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.778",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328970,1766307356806,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.806",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328971,1766307356835,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328972,1766307356870,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.870",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328973,1766307356902,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.902",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328974,1766307356935,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.935",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328975,1766307356965,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.965",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328976,1766307356997,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:56.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328977,1766307357027,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.027",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328978,1766307357054,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.054",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328979,1766307357082,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.082",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328980,1766307357118,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.118",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328981,1766307357151,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.151",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328982,1766307357180,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.180",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328983,1766307357211,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.211",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328984,1766307357240,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.240",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328985,1766307357271,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.271",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328986,1766307357301,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.301",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328987,1766307357334,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.334",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328988,1766307357362,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328989,1766307357393,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.393",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328990,1766307357421,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.421",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328991,1766307357453,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328992,1766307357483,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.483",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328993,1766307357512,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328994,1766307357540,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.540",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328995,1766307357568,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328996,1766307357600,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328997,1766307357631,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.631",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328998,1766307357660,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:57.660",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399328999,1766307357691,"fUST",-768.07,0.00038637,120,"2025-12-21T08:55:57.691",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329000,1766307357721,"fUST",-306.38,0.00038637,120,"2025-12-21T08:55:57.721",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329001,1766307357753,"fUST",-768.19,0.00038637,120,"2025-12-21T08:55:57.753",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329002,1766307357784,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.784",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329003,1766307357816,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.816",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329004,1766307357848,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.848",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329005,1766307357882,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.882",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329006,1766307357915,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.915",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329007,1766307357946,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329008,1766307357977,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:57.977",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329009,1766307358009,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.009",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329010,1766307358042,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329011,1766307358072,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.072",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329012,1766307358102,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.102",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329013,1766307358133,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.133",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329014,1766307358164,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.164",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329015,1766307358194,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329016,1766307358223,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.223",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329017,1766307358259,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.259",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329018,1766307358292,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.292",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329019,1766307358328,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.328",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329020,1766307358360,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.360",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329021,1766307358392,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.392",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329022,1766307358422,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.422",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329023,1766307358453,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329024,1766307358482,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329025,1766307358512,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329026,1766307358541,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.541",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329027,1766307358571,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.571",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329028,1766307358600,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329029,1766307358630,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.630",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329030,1766307358659,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329031,1766307358688,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.688",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329032,1766307358717,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329033,1766307358746,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.746",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329034,1766307358775,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.775",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329035,1766307358804,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329036,1766307358831,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.831",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329037,1766307358860,"fUST",-3273.78,0.00038637,120,"2025-12-21T08:55:58.860",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329038,1766307358888,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.888",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329039,1766307358917,"fUST",-3273.90355473,0.00038637,120,"2025-12-21T08:55:58.917",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329040,1766307358944,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.944",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329041,1766307358972,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329042,1766307358999,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:58.999",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329043,1766307359028,"fUST",-181.85,0.00038637,120,"2025-12-21T08:55:59.028",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329044,1766307359293,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.293",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329045,1766307359322,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.322",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329046,1766307359350,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.350",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329047,1766307359377,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.377",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329048,1766307359404,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.404",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329049,1766307359433,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.433",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329050,1766307359462,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.462",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329051,1766307359490,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.490",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329052,1766307359518,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.518",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329053,1766307359546,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.546",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329054,1766307359572,"fUST",-500.0,0.00038637,120,"2025-12-21T08:55:59.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329055,1766307359599,"fUST",-332.94,0.00038637,120,"2025-12-21T08:55:59.599",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329056,1766307359627,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.627",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329057,1766307359653,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.653",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329058,1766307359680,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.680",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329059,1766307359706,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.706",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329060,1766307359733,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329061,1766307359759,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.759",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329062,1766307359785,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.785",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329063,1766307359812,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329064,1766307359838,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329065,1766307359866,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329066,1766307359894,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.894",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329067,1766307359921,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.921",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329068,1766307359948,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.948",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329069,1766307359976,"fUST",-564.17,0.00038637,120,"2025-12-21T08:55:59.976",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329070,1766307360003,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.003",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329071,1766307360031,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.031",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329072,1766307360059,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.059",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329073,1766307360086,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.086",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329074,1766307360115,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.115",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329075,1766307360143,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329076,1766307360171,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.171",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329077,1766307360200,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.200",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329078,1766307360230,"fUST",-564.17,0.00038637,120,"2025-12-21T08:56:00.230",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329079,1766307360258,"fUST",-564.24,0.00038637,120,"2025-12-21T08:56:00.258",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329080,1766307360286,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.286",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329081,1766307360315,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329082,1766307360342,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329083,1766307360368,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.368",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329084,1766307360395,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.395",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329085,1766307360422,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.422",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329086,1766307360448,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.448",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329087,1766307360473,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.473",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329088,1766307360500,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.500",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329089,1766307360527,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.527",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329090,1766307360554,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.554",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329091,1766307360581,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.581",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329092,1766307360612,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.612",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329093,1766307360642,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.642",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329094,1766307360669,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.669",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329095,1766307360697,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.697",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329096,1766307360728,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.728",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329097,1766307360756,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.756",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329098,1766307360782,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329099,1766307360810,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.810",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329100,1766307360836,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.836",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329101,1766307360867,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329102,1766307360895,"fUST",-819.57,0.00038637,120,"2025-12-21T08:56:00.895",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329103,1766307360924,"fUST",-819.61182415,0.00038637,120,"2025-12-21T08:56:00.924",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329104,1766307360951,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:00.951",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329105,1766307360978,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:00.978",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329106,1766307361004,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.004",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329107,1766307361030,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.030",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329108,1766307361058,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.058",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329109,1766307361085,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.085",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329110,1766307361112,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.112",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329111,1766307361138,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.138",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329112,1766307361165,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.165",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329113,1766307361191,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329114,1766307361218,"fUST",-447.89779749,0.00038637,120,"2025-12-21T08:56:01.218",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329115,1766307361245,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329116,1766307361272,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329117,1766307361298,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.298",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329118,1766307361326,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.326",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329119,1766307361353,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.353",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329120,1766307361380,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329121,1766307361407,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.407",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329122,1766307361434,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:01.434",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329123,1766307361459,"fUST",-547.29849563,0.00038637,120,"2025-12-21T08:56:01.459",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329124,1766307361486,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329125,1766307361512,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329126,1766307361539,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.539",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329127,1766307361566,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329128,1766307361594,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.594",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329129,1766307361620,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.620",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329130,1766307361647,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329131,1766307361673,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329132,1766307361698,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.698",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329133,1766307361723,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.723",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329134,1766307361749,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.749",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329135,1766307361775,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.775",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329136,1766307361801,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:01.801",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329137,1766307361828,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:01.828",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329138,1766307362045,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.045",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329139,1766307362074,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329140,1766307362102,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.102",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329141,1766307362134,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329142,1766307362163,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.163",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329143,1766307362191,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329144,1766307362218,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.218",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329145,1766307362245,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329146,1766307362272,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329147,1766307362297,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.297",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329148,1766307362322,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.322",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329149,1766307362349,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.349",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329150,1766307362376,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.376",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329151,1766307362403,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.403",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329152,1766307362430,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329153,1766307362458,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.458",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329154,1766307362486,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329155,1766307362514,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.514",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329156,1766307362540,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.540",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329157,1766307362568,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329158,1766307362596,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.596",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329159,1766307362625,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:02.625",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329160,1766307362652,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.652",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329161,1766307362679,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.679",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329162,1766307362707,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:02.707",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329163,1766307362733,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.733",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329164,1766307362761,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.761",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329165,1766307362788,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:02.788",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329166,1766307362816,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.816",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329167,1766307362843,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.843",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329168,1766307362872,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:02.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329169,1766307362898,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.898",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329170,1766307362925,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:02.925",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329171,1766307362953,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:02.953",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329172,1766307362980,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:02.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329173,1766307363007,"fUST",-672.29,0.00038637,120,"2025-12-21T08:56:03.007",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329174,1766307363038,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329175,1766307363066,"fUST",-1080.26,0.00038637,120,"2025-12-21T08:56:03.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329176,1766307363094,"fUST",-672.47,0.00038637,120,"2025-12-21T08:56:03.094",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329177,1766307363124,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.124",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329178,1766307363154,"fUST",-1080.35679021,0.00038637,120,"2025-12-21T08:56:03.154",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329179,1766307363183,"fUST",-544.0,0.00038637,120,"2025-12-21T08:56:03.183",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329180,1766307363212,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329181,1766307363241,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.241",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329182,1766307363270,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.270",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329183,1766307363298,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.298",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329184,1766307363326,"fUST",-231.54,0.00038637,120,"2025-12-21T08:56:03.326",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329185,1766307363353,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.353",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329186,1766307363380,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329187,1766307363408,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.408",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329188,1766307363443,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.443",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329189,1766307363478,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.478",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329190,1766307363512,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329191,1766307363545,"fUST",-530.54,0.00038637,120,"2025-12-21T08:56:03.545",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329192,1766307363580,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329193,1766307363614,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.614",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329194,1766307363648,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.648",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329195,1766307363683,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.683",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329196,1766307363717,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.717",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329197,1766307363751,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.751",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329198,1766307363783,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.783",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329199,1766307363816,"fUST",-225.2,0.00038637,120,"2025-12-21T08:56:03.816",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329200,1766307363851,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.851",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329201,1766307363888,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.888",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329202,1766307363925,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.925",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329203,1766307363960,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.960",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329204,1766307363995,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:03.995",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329205,1766307364033,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329206,1766307364070,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.070",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329207,1766307364107,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329208,1766307364143,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329209,1766307364178,"fUST",-338.16,0.00038637,120,"2025-12-21T08:56:04.178",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329210,1766307364214,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.214",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329211,1766307364248,"fUST",-627.5,0.00038637,120,"2025-12-21T08:56:04.248",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329212,1766307364286,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.286",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329213,1766307364318,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.318",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329214,1766307364351,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.351",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329215,1766307364385,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.385",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329216,1766307364418,"fUST",-422.7,0.00038637,120,"2025-12-21T08:56:04.418",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329217,1766307364452,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.452",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329218,1766307364487,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329219,1766307364522,"fUST",-599.07,0.00038637,120,"2025-12-21T08:56:04.522",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329220,1766307364557,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.557",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329221,1766307364593,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.593",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329222,1766307364629,"fUST",-646.16,0.00038637,120,"2025-12-21T08:56:04.629",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329223,1766307364664,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.664",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329224,1766307364700,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.700",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329225,1766307364734,"fUST",-583.57,0.00038637,120,"2025-12-21T08:56:04.734",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329226,1766307364770,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.770",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329227,1766307364804,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329228,1766307364838,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329229,1766307364874,"fUST",-162.03,0.00038637,120,"2025-12-21T08:56:04.874",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329230,1766307364908,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329231,1766307364944,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.944",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329232,1766307364978,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:04.978",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329233,1766307365207,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329234,1766307365246,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329235,1766307365282,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.282",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329236,1766307365318,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.318",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329237,1766307365356,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.356",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329238,1766307365395,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.395",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329239,1766307365432,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.432",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329240,1766307365468,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329241,1766307365502,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329242,1766307365536,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.536",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329243,1766307365568,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.568",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329244,1766307365600,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329245,1766307365632,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.632",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329246,1766307365665,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.665",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329247,1766307365697,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.697",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329248,1766307365730,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.730",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329249,1766307365763,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.763",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329250,1766307365796,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.796",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329251,1766307365830,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.830",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329252,1766307365867,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329253,1766307365900,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.900",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329254,1766307365933,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.933",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329255,1766307365967,"fUST",-625.82,0.00038637,120,"2025-12-21T08:56:05.967",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329256,1766307365999,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:05.999",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329257,1766307366033,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329258,1766307366067,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.067",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329259,1766307366101,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329260,1766307366137,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329261,1766307366170,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.170",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329262,1766307366204,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.204",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329263,1766307366238,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.238",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329264,1766307366276,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.276",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329265,1766307366310,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.310",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329266,1766307366346,"fUST",-245.67,0.00038637,120,"2025-12-21T08:56:06.346",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329267,1766307366380,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.380",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329268,1766307366414,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.414",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329269,1766307366447,"fUST",-297.57144558,0.00038637,120,"2025-12-21T08:56:06.447",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329270,1766307366482,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329271,1766307366517,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329272,1766307366555,"fUST",-532.18,0.00038637,120,"2025-12-21T08:56:06.555",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329273,1766307366590,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.590",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329274,1766307366624,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.624",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329275,1766307366659,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329276,1766307366692,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329277,1766307366725,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.725",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329278,1766307366759,"fUST",-189.19,0.00038637,120,"2025-12-21T08:56:06.759",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329279,1766307366791,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.791",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329280,1766307366822,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.822",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329281,1766307366854,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.854",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329282,1766307366893,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.893",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329283,1766307366929,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.929",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329284,1766307366964,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:06.964",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329285,1766307366999,"fUST",-501.54,0.00038637,120,"2025-12-21T08:56:06.999",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329286,1766307367032,"fUST",-500.0,0.00038637,60,"2025-12-21T08:56:07.032",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329287,1766307367066,"fUST",-500.0,0.00038637,60,"2025-12-21T08:56:07.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329288,1766307367100,"fUST",-539.27,0.00038637,60,"2025-12-21T08:56:07.100",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329289,1766307367134,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.134",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329290,1766307367169,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.169",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329291,1766307367205,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.205",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329292,1766307367242,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.242",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329293,1766307367278,"fUST",-487.68,0.00038637,120,"2025-12-21T08:56:07.278",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329294,1766307367312,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329295,1766307367347,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.347",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329296,1766307367385,"fUST",-546.32,0.00038637,120,"2025-12-21T08:56:07.385",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329297,1766307367418,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.418",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329298,1766307367452,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.452",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329299,1766307367486,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329300,1766307367519,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.519",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329301,1766307367551,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.551",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329302,1766307367584,"fUST",-473.17,0.00038637,120,"2025-12-21T08:56:07.584",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329303,1766307367617,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329304,1766307367650,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.650",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329305,1766307367682,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:07.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329306,1766307367714,"fUST",-492.67,0.00038637,120,"2025-12-21T08:56:07.714",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329307,1766307367746,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.746",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329308,1766307367782,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329309,1766307367815,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329310,1766307367848,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.848",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329311,1766307367880,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.880",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329312,1766307367913,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.913",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329313,1766307367947,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.947",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329314,1766307367980,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:07.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329315,1766307368013,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:08.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329316,1766307368049,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.049",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329317,1766307368085,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:08.085",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329318,1766307368121,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.121",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329319,1766307368156,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:08.156",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329320,1766307368191,"fUST",-150.0,0.00038637,120,"2025-12-21T08:56:08.191",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329321,1766307368228,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329322,1766307368264,"fUST",-205.52197457,0.00038637,120,"2025-12-21T08:56:08.264",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329323,1766307368302,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.302",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329324,1766307368344,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.344",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329325,1766307368382,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329326,1766307368419,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.419",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329327,1766307368653,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.653",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329328,1766307368692,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.692",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329329,1766307368729,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.729",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329330,1766307368765,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329331,1766307368800,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.800",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329332,1766307368836,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.836",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329333,1766307368875,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.875",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329334,1766307368912,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.912",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329335,1766307368948,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.948",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329336,1766307368985,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:08.985",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329337,1766307369023,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.023",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329338,1766307369058,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.058",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329339,1766307369094,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.094",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329340,1766307369128,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.128",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329341,1766307369163,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.163",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329342,1766307369196,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.196",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329343,1766307369231,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.231",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329344,1766307369268,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.268",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329345,1766307369304,"fUST",-856.8,0.00038637,120,"2025-12-21T08:56:09.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329346,1766307369337,"fUST",-616.56,0.00038637,120,"2025-12-21T08:56:09.337",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329347,1766307369372,"fUST",-857.01,0.00038637,120,"2025-12-21T08:56:09.372",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329348,1766307369406,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.406",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329349,1766307369439,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.439",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329350,1766307369473,"fUST",-360.5,0.00038637,120,"2025-12-21T08:56:09.473",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329351,1766307369508,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.508",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329352,1766307369541,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.541",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329353,1766307369572,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329354,1766307369602,"fUST",-356.59,0.00038637,120,"2025-12-21T08:56:09.602",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329355,1766307369635,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.635",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329356,1766307369667,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329357,1766307369699,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.699",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329358,1766307369730,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.730",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329359,1766307369762,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.762",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329360,1766307369793,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.793",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329361,1766307369830,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.830",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329362,1766307369863,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.863",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329363,1766307369899,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.899",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329364,1766307369931,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.931",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329365,1766307369963,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329366,1766307369994,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:09.994",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329367,1766307370027,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.027",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329368,1766307370059,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.059",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329369,1766307370091,"fUST",-417.21728693,0.00038637,120,"2025-12-21T08:56:10.091",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329370,1766307370125,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.125",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329371,1766307370164,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.164",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329372,1766307370199,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329373,1766307370233,"fUST",-351.37,0.00038637,120,"2025-12-21T08:56:10.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329374,1766307370265,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.265",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329375,1766307370299,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.299",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329376,1766307370331,"fUST",-585.47,0.00038637,120,"2025-12-21T08:56:10.331",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329377,1766307370362,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329378,1766307370399,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.399",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329379,1766307370437,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.437",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329380,1766307370470,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.470",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329381,1766307370502,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329382,1766307370534,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.534",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329383,1766307370566,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329384,1766307370598,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.598",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329385,1766307370631,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.631",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329386,1766307370662,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.662",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329387,1766307370693,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.693",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329388,1766307370725,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.725",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329389,1766307370758,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.758",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329390,1766307370789,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.789",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329391,1766307370820,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.820",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329392,1766307370851,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.851",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329393,1766307370882,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.882",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329394,1766307370913,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.913",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329395,1766307370946,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:10.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329396,1766307370981,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:10.981",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329397,1766307371014,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:11.014",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329398,1766307371047,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.047",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329399,1766307371080,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:11.080",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329400,1766307371111,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.111",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329401,1766307371144,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:11.144",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329402,1766307371174,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.174",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329403,1766307371206,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:11.206",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329404,1766307371240,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.240",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329405,1766307371272,"fUST",-222.17,0.00038637,120,"2025-12-21T08:56:11.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329406,1766307371304,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329407,1766307371335,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.335",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329408,1766307371367,"fUST",-2910.93,0.00038637,120,"2025-12-21T08:56:11.367",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329409,1766307371398,"fUST",-2911.16810311,0.00038637,120,"2025-12-21T08:56:11.398",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329410,1766307371430,"fUST",-836.10153,0.00038637,60,"2025-12-21T08:56:11.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329411,1766307371464,"fUST",-786.2637,0.00038637,60,"2025-12-21T08:56:11.464",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329412,1766307371497,"fUST",-786.2637,0.00038637,60,"2025-12-21T08:56:11.497",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329413,1766307371530,"fUST",-284.71467966,0.00038637,120,"2025-12-21T08:56:11.530",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329414,1766307371567,"fUST",-1891.62706127,0.00038637,30,"2025-12-21T08:56:11.567",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329415,1766307371608,"fUST",-1393.33465592,0.00038637,120,"2025-12-21T08:56:11.608",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329416,1766307371642,"fUST",-786.2637,0.00038637,60,"2025-12-21T08:56:11.642",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329417,1766307371674,"fUST",-786.2637,0.00038637,60,"2025-12-21T08:56:11.674",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329418,1766307371705,"fUST",-786.2637,0.00038637,60,"2025-12-21T08:56:11.705",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329419,1766307371738,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:11.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329420,1766307371768,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:11.768",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329421,1766307371978,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:11.978",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329422,1766307372020,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.020",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329423,1766307372059,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.059",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329424,1766307372099,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.099",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329425,1766307372136,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.136",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329426,1766307372174,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.174",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329427,1766307372208,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.208",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329428,1766307372245,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329429,1766307372281,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329430,1766307372317,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.317",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329431,1766307372351,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.351",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329432,1766307372383,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.383",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329433,1766307372417,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.417",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329434,1766307372450,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.450",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329435,1766307372483,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.483",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329436,1766307372517,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329437,1766307372550,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329438,1766307372583,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.583",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329439,1766307372617,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329440,1766307372650,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.650",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329441,1766307372683,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.683",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329442,1766307372732,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.732",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329443,1766307372765,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329444,1766307372798,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.798",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329445,1766307372830,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.830",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329446,1766307372863,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.863",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329447,1766307372903,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:12.903",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329448,1766307372939,"fUST",-328.96,0.00038637,120,"2025-12-21T08:56:12.939",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329449,1766307372977,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:12.977",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329450,1766307373011,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:13.011",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329451,1766307373049,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:13.049",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329452,1766307373086,"fUST",-1610.06,0.00038637,120,"2025-12-21T08:56:13.086",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329453,1766307373123,"fUST",-1610.29505906,0.00038637,120,"2025-12-21T08:56:13.123",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329454,1766307373159,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329455,1766307373194,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329456,1766307373228,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.228",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329457,1766307373263,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.263",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329458,1766307373298,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.298",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329459,1766307373331,"fUST",-181.42,0.00038637,120,"2025-12-21T08:56:13.331",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329460,1766307373364,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.364",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329461,1766307373397,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.397",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329462,1766307373432,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.432",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329463,1766307373467,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.467",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329464,1766307373502,"fUST",-427.24,0.00038637,120,"2025-12-21T08:56:13.502",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329465,1766307373537,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.537",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329466,1766307373570,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.570",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329467,1766307373604,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.604",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329468,1766307373638,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.638",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329469,1766307373672,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.672",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329470,1766307373706,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.706",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329471,1766307373739,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.739",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329472,1766307373774,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.774",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329473,1766307373807,"fUST",-389.1,0.00038637,120,"2025-12-21T08:56:13.807",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329474,1766307373840,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.840",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329475,1766307373875,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:13.875",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329476,1766307373909,"fUST",-358.74,0.00038637,120,"2025-12-21T08:56:13.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329477,1766307373941,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:13.941",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329478,1766307373974,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:13.974",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329479,1766307374007,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.007",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329480,1766307374040,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.040",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329481,1766307374074,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329482,1766307374107,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329483,1766307374140,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.140",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329484,1766307374173,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329485,1766307374208,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.208",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329486,1766307374243,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.243",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329487,1766307374278,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:14.278",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329488,1766307374313,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329489,1766307374348,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.348",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329490,1766307374382,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:14.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329491,1766307374416,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.416",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329492,1766307374450,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:14.450",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329493,1766307374484,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.484",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329494,1766307374517,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329495,1766307374550,"fUST",-484.59,0.00038637,120,"2025-12-21T08:56:14.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329496,1766307374585,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.585",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329497,1766307374618,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.618",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329498,1766307374652,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.652",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329499,1766307374686,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329500,1766307374719,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.719",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329501,1766307374750,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329502,1766307374782,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329503,1766307374814,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.814",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329504,1766307374846,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.846",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329505,1766307374881,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.881",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329506,1766307374914,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.914",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329507,1766307374949,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:14.949",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329508,1766307374983,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:14.983",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329509,1766307375018,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.018",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329510,1766307375051,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.051",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329511,1766307375084,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.084",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329512,1766307375116,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.116",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329513,1766307375149,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329514,1766307375184,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.184",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329515,1766307375396,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329516,1766307375431,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.431",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329517,1766307375465,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.465",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329518,1766307375499,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.499",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329519,1766307375532,"fUST",-1573.37,0.00038637,120,"2025-12-21T08:56:15.532",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329520,1766307375566,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329521,1766307375599,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.599",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329522,1766307375633,"fUST",-1573.38091882,0.00038637,120,"2025-12-21T08:56:15.633",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329523,1766307375667,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329524,1766307375702,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329525,1766307375736,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.736",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329526,1766307375770,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.770",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329527,1766307375803,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329528,1766307375836,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.836",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329529,1766307375873,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:15.873",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329530,1766307375905,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.905",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329531,1766307375938,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:15.938",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329532,1766307375972,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:15.972",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329533,1766307376005,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:16.005",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329534,1766307376038,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329535,1766307376071,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:16.071",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329536,1766307376106,"fUST",-663.96,0.00038637,120,"2025-12-21T08:56:16.106",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329537,1766307376140,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:16.140",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329538,1766307376176,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.176",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329539,1766307376209,"fUST",-664.13148337,0.00038637,120,"2025-12-21T08:56:16.209",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329540,1766307376254,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:16.254",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329541,1766307376289,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.289",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329542,1766307376324,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:16.324",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329543,1766307376360,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.360",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329544,1766307376395,"fUST",-500.0,0.00038637,120,"2025-12-21T08:56:16.395",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329545,1766307376431,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.431",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329546,1766307376466,"fUST",-560.31,0.00038637,120,"2025-12-21T08:56:16.466",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329547,1766307376503,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.503",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329548,1766307376538,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.538",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329549,1766307376573,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.573",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329550,1766307376609,"fUST",-1214.24,0.00038637,120,"2025-12-21T08:56:16.609",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329551,1766307376645,"fUST",-154.99422668,0.00038637,120,"2025-12-21T08:56:16.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329552,1766307378666,"fUST",-2466.78446423,0.0002,30,"2025-12-21T08:56:18.666",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329553,1766307378702,"fUST",-605.0,0.0002,30,"2025-12-21T08:56:18.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329554,1766307378739,"fUST",-15430.00136415,0.000212,30,"2025-12-21T08:56:18.739",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329555,1766307378782,"fUST",-6838.71602,0.000237,30,"2025-12-21T08:56:18.782",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329556,1766307379106,"fUST",-1774.11816301,0.00024,60,"2025-12-21T08:56:19.106",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329557,1766307379142,"fUST",-223.78502053,0.00024129,30,"2025-12-21T08:56:19.142",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329558,1766307379181,"fUST",-150.96091351,0.00024856,30,"2025-12-21T08:56:19.181",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329559,1766307379219,"fUST",-819.03362788,0.00024856,30,"2025-12-21T08:56:19.219",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329560,1766307379257,"fUST",-3953.25100347,0.000249,30,"2025-12-21T08:56:19.257",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329561,1766307379293,"fUST",-1041.66666667,0.00025,30,"2025-12-21T08:56:19.293",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329562,1766307379326,"fUST",-47000.0,0.00025,30,"2025-12-21T08:56:19.326",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329563,1766307379359,"fUST",-1041.66666667,0.00025,30,"2025-12-21T08:56:19.359",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329564,1766307379394,"fUST",-10000.0,0.00026,30,"2025-12-21T08:56:19.394",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329565,1766307379429,"fUST",-793.3,0.00027099,30,"2025-12-21T08:56:19.429",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329566,1766307379463,"fUST",-200.0,0.00027397,30,"2025-12-21T08:56:19.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329567,1766307379498,"fUST",-428.11,0.00027407,30,"2025-12-21T08:56:19.498",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329568,1766307379536,"fUST",-1000.0,0.00027814,30,"2025-12-21T08:56:19.536",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329569,1766307379572,"fUST",-1000.0,0.00027814,30,"2025-12-21T08:56:19.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329570,1766307379608,"fUST",-1000.0,0.00027814,30,"2025-12-21T08:56:19.608",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329571,1766307379641,"fUST",-20000.0,0.00028,30,"2025-12-21T08:56:19.641",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329572,1766307379673,"fUST",-275.0,0.00028877,31,"2025-12-21T08:56:19.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329573,1766307379704,"fUST",-500.0,0.00029,30,"2025-12-21T08:56:19.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329574,1766307379739,"fUST",-856.23,0.00029899,30,"2025-12-21T08:56:19.739",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329575,1766307379772,"fUST",-242.0,0.00029973,37,"2025-12-21T08:56:19.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329576,1766307379803,"fUST",-1624.0,0.00029989,32,"2025-12-21T08:56:19.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329577,1766307379835,"fUST",-5084.48839374,0.0003,30,"2025-12-21T08:56:19.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329578,1766307379867,"fUST",-10975.91660405,0.0003,60,"2025-12-21T08:56:19.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329579,1766307379903,"fUST",-1189.0,0.0003,45,"2025-12-21T08:56:19.903",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329580,1766307379934,"fUST",-194091.10738199,0.0003,30,"2025-12-21T08:56:19.934",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329581,1766307379966,"fUST",-5953.92903001,0.0003,30,"2025-12-21T08:56:19.966",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329582,1766307379997,"fUST",-500.0,0.0003,30,"2025-12-21T08:56:19.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329583,1766307380031,"fUST",-993810.94905428,0.0003,30,"2025-12-21T08:56:20.031",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329584,1766307380063,"fUST",-257285.91750895,0.0003,30,"2025-12-21T08:56:20.063",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329585,1766307380097,"fUST",-1000.0,0.0003,120,"2025-12-21T08:56:20.097",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329586,1766307380131,"fUST",-1001.97,0.0003,30,"2025-12-21T08:56:20.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329587,1766307380166,"fUST",-1041.66666667,0.0003,30,"2025-12-21T08:56:20.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329588,1766307380200,"fUST",-1001.97,0.0003006,30,"2025-12-21T08:56:20.200",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329589,1766307380237,"fUST",-346.90406,0.00030137,120,"2025-12-21T08:56:20.237",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329590,1766307380273,"fUST",-10017.86599676,0.00030137,30,"2025-12-21T08:56:20.273",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329591,1766307380309,"fUST",-371.67433264,0.00030247,30,"2025-12-21T08:56:20.309",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329592,1766307380344,"fUST",-1000.0,0.00031,120,"2025-12-21T08:56:20.344",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329593,1766307380377,"fUST",-500.0,0.00031,120,"2025-12-21T08:56:20.377",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329594,1766307380410,"fUST",-211.0,0.00031068,44,"2025-12-21T08:56:20.410",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329595,1766307380446,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.446",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329596,1766307380479,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.479",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329597,1766307380512,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329598,1766307380544,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329599,1766307380577,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.577",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329600,1766307380612,"fUST",-200.0,0.0003168,120,"2025-12-21T08:56:20.612",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329601,1766307380644,"fUST",-1919.0,0.00032,30,"2025-12-21T08:56:20.644",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329602,1766307380678,"fUST",-186.0,0.00032164,51,"2025-12-21T08:56:20.678",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329603,1766307380711,"fUST",-1284.34,0.0003239,30,"2025-12-21T08:56:20.711",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329604,1766307380742,"fUST",-1630.52006703,0.00032654,39,"2025-12-21T08:56:20.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329605,1766307380772,"fUST",-1002.27,0.000328,30,"2025-12-21T08:56:20.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329606,1766307380804,"fUST",-1000.54,0.000328,30,"2025-12-21T08:56:20.804",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329607,1766307380836,"fUST",-999.0,0.00032876,120,"2025-12-21T08:56:20.836",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329608,1766307380874,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:20.874",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329609,1766307380908,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:20.908",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329610,1766307380942,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:20.942",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329611,1766307380976,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:20.976",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329612,1766307381008,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.008",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329613,1766307381040,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.040",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329614,1766307381074,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329615,1766307381105,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.105",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329616,1766307381136,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.136",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329617,1766307381169,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.169",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329618,1766307381200,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.200",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329619,1766307381232,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.232",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329620,1766307381267,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.267",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329621,1766307381302,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.302",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329622,1766307381336,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.336",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329623,1766307381368,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.368",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329624,1766307381401,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329625,1766307381435,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.435",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329626,1766307381470,"fUST",-173.088731,0.00032877,31,"2025-12-21T08:56:21.470",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329627,1766307381501,"fUST",-173.088738,0.00032877,31,"2025-12-21T08:56:21.501",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329628,1766307381532,"fUST",-154.323394,0.00032877,31,"2025-12-21T08:56:21.532",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329629,1766307381563,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.563",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329630,1766307381595,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.595",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329631,1766307381626,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.626",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329632,1766307381658,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.658",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329633,1766307381690,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.690",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329634,1766307381723,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.723",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329635,1766307381755,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.755",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329636,1766307381786,"fUST",-287.37259231,0.00032877,31,"2025-12-21T08:56:21.786",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329637,1766307381817,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.817",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329638,1766307381849,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.849",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329639,1766307381880,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:21.880",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329640,1766307381910,"fUST",-162.910781,0.00032877,31,"2025-12-21T08:56:21.910",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329641,1766307381942,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:21.942",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329642,1766307381975,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:21.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329643,1766307382008,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:22.008",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329644,1766307382042,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.042",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329645,1766307382077,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:22.077",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329646,1766307382110,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.110",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329647,1766307382143,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329648,1766307382178,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:22.178",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329649,1766307382395,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.395",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329650,1766307382430,"fUST",-158.544577,0.00032877,31,"2025-12-21T08:56:22.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329651,1766307382463,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329652,1766307382496,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329653,1766307382529,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.529",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329654,1766307382560,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.560",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329655,1766307382593,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.593",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329656,1766307382625,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.625",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329657,1766307382657,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329658,1766307382688,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.688",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329659,1766307382719,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.719",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329660,1766307382750,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329661,1766307382781,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.781",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329662,1766307382812,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329663,1766307382843,"fUST",-151.249566,0.00032877,31,"2025-12-21T08:56:22.843",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329664,1766307382878,"fUST",-151.249573,0.00032877,31,"2025-12-21T08:56:22.878",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329665,1766307382909,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:22.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329666,1766307382942,"fUST",-157.739328,0.00032877,31,"2025-12-21T08:56:22.942",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329667,1766307382975,"fUST",-183.79136,0.00032877,31,"2025-12-21T08:56:22.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329668,1766307383008,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.008",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329669,1766307383043,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329670,1766307383081,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.081",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329671,1766307383117,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.117",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329672,1766307383153,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.153",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329673,1766307383188,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.188",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329674,1766307383224,"fUST",-298.9793,0.00032877,31,"2025-12-21T08:56:23.224",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329675,1766307383260,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.260",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329676,1766307383295,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.295",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329677,1766307383329,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329678,1766307383362,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329679,1766307383396,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329680,1766307383430,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329681,1766307383463,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.463",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329682,1766307383496,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.496",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329683,1766307383531,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:23.531",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329684,1766307383564,"fUST",-296.214679,0.00032877,31,"2025-12-21T08:56:23.564",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329685,1766307383598,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.598",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329686,1766307383633,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.633",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329687,1766307383669,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.669",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329688,1766307383703,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.703",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329689,1766307383738,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.738",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329690,1766307383773,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.773",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329691,1766307383808,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.808",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329692,1766307383843,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.843",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329693,1766307383879,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.879",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329694,1766307383913,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.913",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329695,1766307383948,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.948",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329696,1766307383983,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:23.983",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329697,1766307384019,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.019",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329698,1766307384057,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.057",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329699,1766307384095,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329700,1766307384130,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.130",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329701,1766307384167,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.167",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329702,1766307384202,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:24.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329703,1766307384238,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.238",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329704,1766307384274,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:24.274",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329705,1766307384309,"fUST",-264.139214,0.00032877,31,"2025-12-21T08:56:24.309",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329706,1766307384342,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:24.342",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329707,1766307384375,"fUST",-264.139213,0.00032877,31,"2025-12-21T08:56:24.375",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329708,1766307384409,"fUST",-160.684883,0.00032877,31,"2025-12-21T08:56:24.409",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329709,1766307384442,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329710,1766307384476,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.476",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329711,1766307384509,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.509",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329712,1766307384541,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.541",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329713,1766307384573,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.573",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329714,1766307384606,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.606",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329715,1766307384639,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.639",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329716,1766307384673,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329717,1766307384706,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.706",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329718,1766307384740,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.740",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329719,1766307384772,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329720,1766307384803,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329721,1766307384835,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329722,1766307384866,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329723,1766307384902,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.902",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329724,1766307384937,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.937",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329725,1766307384975,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:24.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329726,1766307385007,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:25.007",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329727,1766307385041,"fUST",-197.594824,0.00032877,31,"2025-12-21T08:56:25.041",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329728,1766307385074,"fUST",-197.594817,0.00032877,31,"2025-12-21T08:56:25.074",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329729,1766307385109,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.109",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329730,1766307385143,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.143",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329731,1766307385178,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.178",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329732,1766307385212,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.212",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329733,1766307385246,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329734,1766307385283,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.283",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329735,1766307385317,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.317",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329736,1766307385350,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.350",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329737,1766307385382,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329738,1766307385413,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.413",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329739,1766307385444,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.444",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329740,1766307385476,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.476",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329741,1766307385508,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.508",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329742,1766307385540,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.540",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329743,1766307385573,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.573",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329744,1766307385787,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.787",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329745,1766307385822,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.822",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329746,1766307385858,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.858",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329747,1766307385897,"fUST",-168.468625,0.00032877,31,"2025-12-21T08:56:25.897",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329748,1766307385933,"fUST",-168.468616,0.00032877,31,"2025-12-21T08:56:25.933",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329749,1766307385969,"fUST",-165.350265,0.00032877,31,"2025-12-21T08:56:25.969",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329750,1766307386006,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:26.006",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329751,1766307386043,"fUST",-168.039669,0.00032877,31,"2025-12-21T08:56:26.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329752,1766307386079,"fUST",-290.487302,0.00032877,31,"2025-12-21T08:56:26.079",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329753,1766307386116,"fUST",-159.682754,0.00032877,31,"2025-12-21T08:56:26.116",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329754,1766307386151,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.151",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329755,1766307386185,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.185",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329756,1766307386221,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.221",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329757,1766307386258,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.258",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329758,1766307386294,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.294",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329759,1766307386330,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.330",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329760,1766307386366,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.366",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329761,1766307386400,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.400",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329762,1766307386435,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.435",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329763,1766307386469,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.469",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329764,1766307386503,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.503",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329765,1766307386538,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.538",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329766,1766307386572,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329767,1766307386606,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.606",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329768,1766307386640,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.640",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329769,1766307386674,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.674",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329770,1766307386707,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.707",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329771,1766307386740,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.740",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329772,1766307386772,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.772",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329773,1766307386807,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.807",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329774,1766307386841,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.841",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329775,1766307386877,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.877",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329776,1766307386912,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:26.912",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329777,1766307386949,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:26.949",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329778,1766307387004,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.004",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329779,1766307387053,"fUST",-160.846283,0.00032877,31,"2025-12-21T08:56:27.053",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329780,1766307387090,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.090",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329781,1766307387125,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.125",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329782,1766307387159,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.159",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329783,1766307387194,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329784,1766307387229,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.229",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329785,1766307387266,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.266",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329786,1766307387303,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329787,1766307387347,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.347",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329788,1766307387382,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.382",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329789,1766307387417,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.417",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329790,1766307387452,"fUST",-740.786412,0.00032877,31,"2025-12-21T08:56:27.452",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329791,1766307387487,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329792,1766307387523,"fUST",-740.786416,0.00032877,31,"2025-12-21T08:56:27.523",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329793,1766307387561,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.561",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329794,1766307387597,"fUST",-157.25368,0.00032877,31,"2025-12-21T08:56:27.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329795,1766307387633,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.633",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329796,1766307387678,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.678",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329797,1766307387713,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.713",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329798,1766307387748,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.748",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329799,1766307387781,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.781",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329800,1766307387815,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.815",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329801,1766307387848,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.848",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329802,1766307387880,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.880",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329803,1766307387912,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.912",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329804,1766307387946,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.946",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329805,1766307387980,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:27.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329806,1766307388013,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329807,1766307388046,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.046",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329808,1766307388081,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.081",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329809,1766307388115,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.115",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329810,1766307388149,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.149",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329811,1766307388184,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.184",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329812,1766307388219,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.219",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329813,1766307388256,"fUST",-374.729196,0.00032877,31,"2025-12-21T08:56:28.256",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329814,1766307388293,"fUST",-374.729202,0.00032877,31,"2025-12-21T08:56:28.293",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329815,1766307388329,"fUST",-218.06177,0.00032877,31,"2025-12-21T08:56:28.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329816,1766307388365,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.365",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329817,1766307388401,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329818,1766307388437,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.437",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329819,1766307388472,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.472",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329820,1766307388507,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.507",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329821,1766307388541,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.541",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329822,1766307388576,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.576",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329823,1766307388610,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.610",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329824,1766307388646,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329825,1766307388682,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329826,1766307388720,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.720",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329827,1766307388755,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.755",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329828,1766307388790,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.790",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329829,1766307388823,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.823",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329830,1766307388858,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.858",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329831,1766307388896,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.896",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329832,1766307388930,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.930",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329833,1766307388963,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329834,1766307388996,"fUST",-400.560756,0.00032877,31,"2025-12-21T08:56:28.996",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329835,1766307389030,"fUST",-400.560759,0.00032877,31,"2025-12-21T08:56:29.030",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329836,1766307389064,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.064",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329837,1766307389098,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.098",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329838,1766307389315,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329839,1766307389350,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.350",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329840,1766307389384,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329841,1766307389416,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.416",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329842,1766307389449,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.449",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329843,1766307389482,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.482",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329844,1766307389515,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.515",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329845,1766307389548,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.548",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329846,1766307389581,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.581",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329847,1766307389613,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.613",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329848,1766307389647,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.647",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329849,1766307389682,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.682",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329850,1766307389715,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.715",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329851,1766307389748,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.748",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329852,1766307389780,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.780",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329853,1766307389812,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.812",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329854,1766307389844,"fUST",-262.823549,0.00032877,31,"2025-12-21T08:56:29.844",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329855,1766307389877,"fUST",-262.823553,0.00032877,31,"2025-12-21T08:56:29.877",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329856,1766307389909,"fUST",-158.601486,0.00032877,31,"2025-12-21T08:56:29.909",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329857,1766307389942,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:29.942",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329858,1766307389975,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:29.975",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329859,1766307390010,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.010",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329860,1766307390045,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.045",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329861,1766307390080,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.080",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329862,1766307390114,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.114",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329863,1766307390148,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.148",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329864,1766307390181,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.181",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329865,1766307390213,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.213",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329866,1766307390246,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329867,1766307390280,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.280",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329868,1766307390313,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329869,1766307390346,"fUST",-5451.49788,0.00032877,31,"2025-12-21T08:56:30.346",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329870,1766307390379,"fUST",-5451.497882,0.00032877,31,"2025-12-21T08:56:30.379",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329871,1766307390412,"fUST",-195.765928,0.00032877,31,"2025-12-21T08:56:30.412",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329872,1766307390447,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:30.447",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329873,1766307390483,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:30.483",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329874,1766307390517,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:30.517",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329875,1766307390551,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:30.551",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329876,1766307390583,"fUST",-292.540077,0.00032877,31,"2025-12-21T08:56:30.583",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329877,1766307390616,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.616",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329878,1766307390650,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.650",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329879,1766307390683,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.683",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329880,1766307390718,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.718",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329881,1766307390752,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.752",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329882,1766307390785,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.785",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329883,1766307390818,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329884,1766307390851,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.851",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329885,1766307390883,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.883",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329886,1766307390917,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.917",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329887,1766307390952,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.952",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329888,1766307390988,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:30.988",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329889,1766307391023,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.023",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329890,1766307391058,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.058",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329891,1766307391095,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.095",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329892,1766307391131,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329893,1766307391166,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329894,1766307391202,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.202",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329895,1766307391238,"fUST",-9749.933315,0.00032877,31,"2025-12-21T08:56:31.238",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329896,1766307391273,"fUST",-9749.933323,0.00032877,31,"2025-12-21T08:56:31.273",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329897,1766307391307,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.307",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329898,1766307391340,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.340",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329899,1766307391372,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.372",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329900,1766307391406,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.406",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329901,1766307391439,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.439",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329902,1766307391472,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.472",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329903,1766307391505,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.505",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329904,1766307391539,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.539",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329905,1766307391572,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.572",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329906,1766307391604,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.604",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329907,1766307391636,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.636",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329908,1766307391670,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.670",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329909,1766307391704,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.704",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329910,1766307391736,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.736",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329911,1766307391768,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.768",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329912,1766307391802,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.802",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329913,1766307391834,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:31.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329914,1766307391866,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329915,1766307391901,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.901",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329916,1766307391932,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.932",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329917,1766307391963,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.963",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329918,1766307391997,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:31.997",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329919,1766307392031,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:32.031",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329920,1766307392064,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.064",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329921,1766307392098,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:32.098",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329922,1766307392131,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.131",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329923,1766307392166,"fUST",-2729.184019,0.00032877,31,"2025-12-21T08:56:32.166",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329924,1766307392199,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329925,1766307392232,"fUST",-2729.184014,0.00032877,31,"2025-12-21T08:56:32.232",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329926,1766307392265,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.265",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329927,1766307392298,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.298",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329928,1766307392329,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.329",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329929,1766307392362,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329930,1766307392394,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.394",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329931,1766307392428,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.428",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329932,1766307392645,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329933,1766307392680,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.680",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329934,1766307392712,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.712",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329935,1766307392743,"fUST",-169.450077,0.00032877,31,"2025-12-21T08:56:32.743",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329936,1766307392773,"fUST",-169.450082,0.00032877,31,"2025-12-21T08:56:32.773",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329937,1766307392806,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.806",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329938,1766307392838,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.838",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329939,1766307392872,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329940,1766307392905,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.905",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329941,1766307392938,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.938",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329942,1766307392970,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:32.970",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329943,1766307393002,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.002",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329944,1766307393034,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.034",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329945,1766307393068,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329946,1766307393103,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.103",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329947,1766307393137,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.137",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329948,1766307393171,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.171",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329949,1766307393208,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.208",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329950,1766307393245,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329951,1766307393282,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.282",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329952,1766307393319,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.319",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329953,1766307393355,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.355",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329954,1766307393389,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.389",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329955,1766307393424,"fUST",-1598.618057,0.00032877,31,"2025-12-21T08:56:33.424",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329956,1766307393456,"fUST",-1598.618064,0.00032877,31,"2025-12-21T08:56:33.456",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329957,1766307393491,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.491",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329958,1766307393528,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329959,1766307393563,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.563",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329960,1766307393600,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329961,1766307393636,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.636",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329962,1766307393673,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329963,1766307393712,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.712",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329964,1766307393750,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329965,1766307393789,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.789",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329966,1766307393829,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.829",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329967,1766307393866,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329968,1766307393906,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.906",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329969,1766307393943,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.943",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329970,1766307393979,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:33.979",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329971,1766307394013,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:34.013",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329972,1766307394049,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:34.049",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329973,1766307394087,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:34.087",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329974,1766307394124,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:34.124",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329975,1766307394162,"fUST",-6939.090209,0.00032877,31,"2025-12-21T08:56:34.162",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329976,1766307394199,"fUST",-6939.09020404,0.00032877,31,"2025-12-21T08:56:34.199",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329977,1766307394236,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.236",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329978,1766307394277,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329979,1766307394318,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.318",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329980,1766307394352,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329981,1766307394386,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.386",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329982,1766307394420,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329983,1766307394453,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.453",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329984,1766307394486,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.486",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329985,1766307394518,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.518",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329986,1766307394550,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.550",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329987,1766307394581,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.581",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329988,1766307394614,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.614",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329989,1766307394646,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.646",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329990,1766307394678,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.678",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329991,1766307394709,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.709",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329992,1766307394742,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.742",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329993,1766307394774,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.774",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329994,1766307394805,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.805",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329995,1766307394835,"fUST",-404.553391,0.00032877,31,"2025-12-21T08:56:34.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329996,1766307394866,"fUST",-404.553398,0.00032877,31,"2025-12-21T08:56:34.866",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329997,1766307394903,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:34.903",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329998,1766307394936,"fUST",-151.377198,0.00032877,31,"2025-12-21T08:56:34.936",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399329999,1766307394968,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:34.968",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330000,1766307395000,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:35.000",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330001,1766307395033,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:35.033",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330002,1766307395068,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:35.068",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330003,1766307395107,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:35.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330004,1766307395142,"fUST",-245.588785,0.00032877,31,"2025-12-21T08:56:35.142",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330005,1766307395176,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.176",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330006,1766307395211,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.211",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330007,1766307395246,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.246",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330008,1766307395281,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330009,1766307395315,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330010,1766307395348,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.348",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330011,1766307395381,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.381",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330012,1766307395414,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.414",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330013,1766307395448,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.448",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330014,1766307395481,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.481",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330015,1766307395512,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.512",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330016,1766307395546,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.546",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330017,1766307395580,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.580",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330018,1766307395612,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.612",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330019,1766307395652,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.652",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330020,1766307395688,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.688",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330021,1766307395725,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.725",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330022,1766307395758,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.758",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330023,1766307395791,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.791",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330024,1766307395825,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:35.825",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330025,1766307395858,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:35.858",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330026,1766307396123,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:36.123",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330027,1766307396168,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:36.168",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330028,1766307396204,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:36.204",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330029,1766307396244,"fUST",-1955.059926,0.00032877,31,"2025-12-21T08:56:36.244",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330030,1766307396279,"fUST",-1955.059935,0.00032877,31,"2025-12-21T08:56:36.279",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330031,1766307396315,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330032,1766307396352,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330033,1766307396388,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.388",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330034,1766307396426,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.426",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330035,1766307396460,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.460",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330036,1766307396494,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.494",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330037,1766307396528,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.528",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330038,1766307396562,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.562",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330039,1766307396597,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.597",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330040,1766307396632,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.632",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330041,1766307396667,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.667",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330042,1766307396702,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.702",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330043,1766307396736,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.736",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330044,1766307396770,"fUST",-1271.951736,0.00032877,31,"2025-12-21T08:56:36.770",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330045,1766307396803,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:36.803",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330046,1766307396835,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:36.835",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330047,1766307396867,"fUST",-227.954211,0.00032877,31,"2025-12-21T08:56:36.867",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330048,1766307396901,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:36.901",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330049,1766307396933,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:36.933",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330050,1766307396966,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:36.966",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330051,1766307396998,"fUST",-154.928879,0.00032877,31,"2025-12-21T08:56:36.998",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330052,1766307397032,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.032",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330053,1766307397066,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.066",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330054,1766307397104,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.104",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330055,1766307397139,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330056,1766307397173,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.173",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330057,1766307397207,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.207",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330058,1766307397245,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.245",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330059,1766307397281,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330060,1766307397315,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.315",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330061,1766307397349,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.349",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330062,1766307397384,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.384",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330063,1766307397416,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:37.416",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330064,1766307397451,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.451",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330065,1766307397485,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.485",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330066,1766307397519,"fUST",-192.668726,0.00032877,31,"2025-12-21T08:56:37.519",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330067,1766307397552,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.552",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330068,1766307397585,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.585",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330069,1766307397617,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.617",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330070,1766307397651,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.651",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330071,1766307397686,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.686",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330072,1766307397720,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.720",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330073,1766307397752,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.752",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330074,1766307397785,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.785",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330075,1766307397818,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.818",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330076,1766307397852,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.852",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330077,1766307397885,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.885",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330078,1766307397918,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.918",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330079,1766307397953,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:37.953",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330080,1766307397988,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:37.988",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330081,1766307398025,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:38.025",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330082,1766307398062,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.062",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330083,1766307398101,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:38.101",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330084,1766307398139,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.139",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330085,1766307398194,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:38.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330086,1766307398235,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.235",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330087,1766307398280,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:38.280",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330088,1766307398322,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.322",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330089,1766307398362,"fUST",-3350.361289,0.00032877,31,"2025-12-21T08:56:38.362",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330090,1766307398401,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.401",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330091,1766307398442,"fUST",-3350.361288,0.00032877,31,"2025-12-21T08:56:38.442",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330092,1766307398487,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.487",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330093,1766307398527,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.527",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330094,1766307398566,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.566",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330095,1766307398605,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.605",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330096,1766307398645,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.645",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330097,1766307398684,"fUST",-10000.0,0.00032877,31,"2025-12-21T08:56:38.684",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330098,1766307398724,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:38.724",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330099,1766307398765,"fUST",-187.814208,0.00032877,31,"2025-12-21T08:56:38.765",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330100,1766307398805,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:38.805",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330101,1766307398844,"fUST",-151.0,0.00032877,31,"2025-12-21T08:56:38.844",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330102,1766307398883,"fUST",-157.10379,0.00032877,31,"2025-12-21T08:56:38.883",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330103,1766307398921,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:38.921",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330104,1766307398959,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:38.959",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330105,1766307398998,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:38.998",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330106,1766307399038,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.038",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330107,1766307399078,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.078",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330108,1766307399117,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.117",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330109,1766307399155,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.155",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330110,1766307399194,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.194",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330111,1766307399233,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.233",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330112,1766307399272,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.272",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330113,1766307399313,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.313",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330114,1766307399352,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.352",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330115,1766307399391,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.391",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330116,1766307399428,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.428",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330117,1766307399464,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.464",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330118,1766307399505,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.505",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330119,1766307399542,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.542",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330120,1766307399808,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.808",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330121,1766307399852,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.852",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330122,1766307399887,"fUST",-8507.727648,0.00032877,31,"2025-12-21T08:56:39.887",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330123,1766307400917,"fUST",2587.19625239,9.567e-05,2,"2025-12-21T08:56:40.917",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330124,1766307401312,"fUST",-1130.08986072,9.567e-05,2,"2025-12-21T08:56:41.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330125,1766307401339,"fUST",-513.08890784,9.595e-05,2,"2025-12-21T08:56:41.339",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330126,1766307401366,"fUST",-574.75430948,9.623e-05,2,"2025-12-21T08:56:41.366",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330127,1766307401509,"fUST",3831.0877566,8.802e-05,2,"2025-12-21T08:56:41.509",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330128,1766307402795,"fUST",5072.33461302,0.00032,30,"2025-12-21T08:56:42.795",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330129,1766307416415,"fUST",-4435.86615608,9.623e-05,2,"2025-12-21T08:56:56.415",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330130,1766307416763,"fUST",-1128.27768784,9.623e-05,2,"2025-12-21T08:56:56.763",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330131,1766307432644,"fUST",185.834461,0.00024129,30,"2025-12-21T08:57:12.644",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330132,1766307432685,"fUST",162.54044829,0.00024129,30,"2025-12-21T08:57:12.685",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330133,1766307442872,"fUST",-156.05427777,9.667e-05,2,"2025-12-21T08:57:22.872",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330135,1766307451186,"fUST",961.14,8.896e-05,2,"2025-12-21T08:57:31.186",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330136,1766307454677,"fUST",151.0,0.00032877,31,"2025-12-21T08:57:34.677",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330137,1766307454994,"fUST",158.770561,0.00032877,31,"2025-12-21T08:57:34.994",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330138,1766307455330,"fUST",411.92,0.00030611,30,"2025-12-21T08:57:35.330",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330139,1766307486533,"fUST",-300.0,9.646e-05,2,"2025-12-21T08:58:06.533",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330140,1766307504658,"fUST",260.178045,0.00030137,120,"2025-12-21T08:58:24.658",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330141,1766307511673,"fUST",255.04595004,9.646e-05,2,"2025-12-21T08:58:31.673",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330142,1766307519105,"fUST",2000.0,0.0003287,30,"2025-12-21T08:58:39.105",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330143,1766307524073,"fUST",375.700852,0.00032219,30,"2025-12-21T08:58:44.073",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330144,1766307529980,"fUST",943.67,8.855e-05,2,"2025-12-21T08:58:49.980",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330145,1766307534492,"fUST",404.43,0.00028042,30,"2025-12-21T08:58:54.492",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330146,1766307534920,"fUST",808.86,0.00030591,30,"2025-12-21T08:58:54.920",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330147,1766307542657,"fUST",300.0,9.646e-05,2,"2025-12-21T08:59:02.657",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330148,1766307547796,"fUST",546.26374761,9.467e-05,2,"2025-12-21T08:59:07.796",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330149,1766307592579,"fUST",202.0,0.00031918,49,"2025-12-21T08:59:52.579",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330150,1766307592830,"fUST",159.0,0.00030822,42,"2025-12-21T08:59:52.830",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330151,1766307593107,"fUST",182.0,0.00029726,36,"2025-12-21T08:59:53.107",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330152,1766307593365,"fUST",207.0,0.0002863,30,"2025-12-21T08:59:53.365",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330153,1766307602124,"fUST",300.0,9.646e-05,2,"2025-12-21T09:00:02.124",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330154,1766307608281,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:08.281",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330155,1766307608600,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:08.600",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330156,1766307609619,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:09.619",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330157,1766307609706,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:09.706",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330158,1766307609837,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:09.837",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330159,1766307609919,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:09.919",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330160,1766307610306,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:10.306",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330161,1766307610430,"fUST",916.21,8.874e-05,2,"2025-12-21T09:00:10.430",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330162,1766307610596,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:10.596",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330163,1766307610879,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:10.879",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330164,1766307611181,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:11.181",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330165,1766307611470,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:11.470",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330166,1766307611760,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:11.760",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330167,1766307611824,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:11.824",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330168,1766307612043,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:12.043",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330169,1766307612239,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:12.239",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330170,1766307612390,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:12.390",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330171,1766307612537,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:12.537",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330172,1766307612688,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:12.688",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330173,1766307612897,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:12.897",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330174,1766307612981,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:12.981",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330175,1766307613264,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:13.264",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330176,1766307613396,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:13.396",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330177,1766307613700,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:13.700",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330178,1766307613746,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:13.746",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330179,1766307614083,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:14.083",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330180,1766307614145,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:14.145",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330181,1766307614390,"fUST",1635.449364,0.00032877,31,"2025-12-21T09:00:14.390",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330182,1766307614455,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:14.455",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330183,1766307614547,"fUST",392.66,0.00027946,30,"2025-12-21T09:00:14.547",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330184,1766307614755,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:14.755",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330185,1766307615012,"fUST",785.33,0.00030486,30,"2025-12-21T09:00:15.012",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330186,1766307615054,"fUST",188.1652792,0.00032055,30,"2025-12-21T09:00:15.054",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330187,1766307615096,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:15.096",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330188,1766307615372,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:15.372",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330189,1766307615813,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:15.813",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330190,1766307616110,"fUST",151.0,0.00032877,31,"2025-12-21T09:00:16.110",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330191,1766307616411,"fUST",152.001567,0.00032877,31,"2025-12-21T09:00:16.411",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330192,1766307617312,"fUST",9000.0,0.0003287,30,"2025-12-21T09:00:17.312",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330193,1766307623710,"fUST",5421.0082286,8.892e-05,2,"2025-12-21T09:00:23.710",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330194,1766307626905,"fUST",9000.0,0.0003287,30,"2025-12-21T09:00:26.905",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330195,1766307631420,"fUST",207.2242938,9.611e-05,2,"2025-12-21T09:00:31.420",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330196,1766307633514,"fUST",999.0,0.00032876,120,"2025-12-21T09:00:33.514",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330197,1766307634215,"fUST",9000.0,0.0003287,30,"2025-12-21T09:00:34.215",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330198,1766307643450,"fUST",9000.0,0.0003287,30,"2025-12-21T09:00:43.450",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330199,1766307652822,"fUST",9000.0,0.0003287,30,"2025-12-21T09:00:52.822",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330200,1766307654215,"fUST",2000.0,0.0003287,30,"2025-12-21T09:00:54.215",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330201,1766307662423,"fUST",300.0,9.646e-05,2,"2025-12-21T09:01:02.423",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330202,1766307689277,"fUST",210.58777995,8.581e-05,2,"2025-12-21T09:01:29.277",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330203,1766307689303,"fUST",678.97222005,8.581e-05,2,"2025-12-21T09:01:29.303",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330204,1766307689680,"fUST",1779.12,9.361e-05,2,"2025-12-21T09:01:29.680",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330205,1766307693884,"fUST",381.24,0.00027664,30,"2025-12-21T09:01:33.884",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330206,1766307694304,"fUST",762.48,0.00030178,30,"2025-12-21T09:01:34.304",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330207,1766307694714,"fUST",1143.72,0.00032693,30,"2025-12-21T09:01:34.714",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330208,1766307711750,"fUST",500.0,0.00032877,30,"2025-12-21T09:01:51.750",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330209,1766307722652,"fUST",300.0,9.646e-05,2,"2025-12-21T09:02:02.652",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330210,1766307733871,"fUST",598.3641664,0.00032055,30,"2025-12-21T09:02:13.871",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330211,1766307762834,"fUST",2000.0,0.00032876,30,"2025-12-21T09:02:42.834",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330212,1766307768085,"fUST",826.48,8.662e-05,2,"2025-12-21T09:02:48.085",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330213,1766307768478,"fUST",1652.97,9.449e-05,2,"2025-12-21T09:02:48.478",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330214,1766307772221,"fUST",354.21,0.00027227,30,"2025-12-21T09:02:52.221",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330215,1766307772631,"fUST",708.41,0.00029702,30,"2025-12-21T09:02:52.631",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330216,1766307773087,"fUST",1062.62,0.00032177,30,"2025-12-21T09:02:53.087",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330217,1766307782195,"fUST",500.0,0.00032877,30,"2025-12-21T09:03:02.195",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330218,1766307782764,"fUST",300.0,9.646e-05,2,"2025-12-21T09:03:02.764",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330219,1766307788544,"fUST",2000.0,0.0003287,30,"2025-12-21T09:03:08.544",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330220,1766307803522,"fUST",9000.0,0.00032875,45,"2025-12-21T09:03:23.522",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330221,1766307815385,"fUST",9000.0,0.00032875,45,"2025-12-21T09:03:35.385",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330222,1766307830887,"fUST",5000.0,0.00032875,45,"2025-12-21T09:03:50.887",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330223,1766307840389,"fUST",4462.46777995,9.647e-05,2,"2025-12-21T09:04:00.389",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330224,1766307840414,"fUST",537.53222005,9.647e-05,2,"2025-12-21T09:04:00.414",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330225,1766307842586,"fUST",300.0,9.646e-05,2,"2025-12-21T09:04:02.586",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330226,1766307846344,"fUST",767.88,8.663e-05,2,"2025-12-21T09:04:06.344",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330227,1766307846745,"fUST",1535.76,9.451e-05,2,"2025-12-21T09:04:06.745",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330228,1766307850422,"fUST",329.09,0.00026744,30,"2025-12-21T09:04:10.422",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330229,1766307850822,"fUST",658.18,0.00029175,30,"2025-12-21T09:04:10.822",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330230,1766307851223,"fUST",987.27,0.00031607,30,"2025-12-21T09:04:11.223",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330231,1766307862659,"fUST",5000.0,0.00032875,45,"2025-12-21T09:04:22.659",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330232,1766307863376,"fUST",5000.0,9.647e-05,2,"2025-12-21T09:04:23.376",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330233,1766307867468,"fUST",5000.0,0.00032875,45,"2025-12-21T09:04:27.468",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330234,1766307876874,"fUST",5000.0,0.00032875,45,"2025-12-21T09:04:36.874",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330235,1766307876915,"fUST",999.0,0.00032876,120,"2025-12-21T09:04:36.915",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330236,1766307877119,"fUST",500.039229,0.00032877,30,"2025-12-21T09:04:37.119",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330237,1766307888229,"fUST",-2939.98374761,9.551e-05,2,"2025-12-21T09:04:48.229",0.0003869,66.89,0.6906693908195164,689837055.4677199]
[399330238,1766307902347,"fUST",-7738.24612632,9.647e-05,2,"2025-12-21T09:05:02.347",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330239,1766307902521,"fUST",-10000.01,9.647e-05,2,"2025-12-21T09:05:02.521",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330240,1766307902697,"fUST",-10000.01,9.647e-05,2,"2025-12-21T09:05:02.697",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330241,1766307902880,"fUST",-300.0,9.646e-05,2,"2025-12-21T09:05:02.880",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330242,1766307902914,"fUST",-9400.01,9.647e-05,2,"2025-12-21T09:05:02.914",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330243,1766307909673,"fUST",157.0,0.00031918,49,"2025-12-21T09:05:09.673",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330244,1766307909931,"fUST",191.0,0.00030274,39,"2025-12-21T09:05:09.931",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330245,1766307910203,"fUST",234.0,0.0002863,30,"2025-12-21T09:05:10.203",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330246,1766307916549,"fUST",-574.12855637,9.647e-05,2,"2025-12-21T09:05:16.549",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330247,1766307916590,"fUST",-8851.75288726,9.647e-05,2,"2025-12-21T09:05:16.590",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330248,1766307916745,"fUST",-10000.01,9.647e-05,2,"2025-12-21T09:05:16.745",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330249,1766307922940,"fUST",2000.0,0.0003287,30,"2025-12-21T09:05:22.940",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330250,1766307927918,"fUST",-383.2583,8.756e-05,2,"2025-12-21T09:05:27.918",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330251,1766307929718,"fUST",315.81,0.00027055,30,"2025-12-21T09:05:29.718",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330252,1766307930106,"fUST",631.63,0.00029515,30,"2025-12-21T09:05:30.106",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330253,1766307930538,"fUST",947.44,0.00031974,30,"2025-12-21T09:05:30.538",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330254,1766307943133,"fUST",-353.6417,8.756e-05,2,"2025-12-21T09:05:43.133",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330255,1766307943165,"fUST",-1473.79,9.552e-05,2,"2025-12-21T09:05:43.165",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330256,1766307943195,"fUST",-168.30571457,9.646e-05,2,"2025-12-21T09:05:43.195",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330257,1766307943228,"fUST",-500.0,9.646e-05,2,"2025-12-21T09:05:43.228",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330258,1766307943259,"fUST",-517.89871917,9.646e-05,2,"2025-12-21T09:05:43.259",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330259,1766307943289,"fUST",-1412.35705804,9.647e-05,2,"2025-12-21T09:05:43.289",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330260,1766307956207,"fUST",1148.02361644,9.647e-05,2,"2025-12-21T09:05:56.207",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330261,1766308003439,"fUST",715.71,8.74e-05,2,"2025-12-21T09:06:43.439",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330262,1766308003829,"fUST",1431.42,9.535e-05,2,"2025-12-21T09:06:43.829",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330263,1766308004332,"fUST",2000.0,0.000328,120,"2025-12-21T09:06:44.332",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330264,1766308007993,"fUST",306.73,0.00027197,30,"2025-12-21T09:06:47.993",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330265,1766308008429,"fUST",613.46,0.00029669,30,"2025-12-21T09:06:48.429",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330266,1766308008859,"fUST",920.2,0.00032142,30,"2025-12-21T09:06:48.859",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330267,1766308057846,"fUST",2000.0,0.0003287,30,"2025-12-21T09:07:37.846",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330268,1766308082326,"fUST",664.96,8.734e-05,2,"2025-12-21T09:08:02.326",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330269,1766308082684,"fUST",1329.92,9.528e-05,2,"2025-12-21T09:08:02.684",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330270,1766308088177,"fUST",284.98,0.00029169,30,"2025-12-21T09:08:08.177",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330271,1766308088599,"fUST",569.96,0.00031821,30,"2025-12-21T09:08:08.599",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330272,1766308095691,"fUST",999.0,0.00032876,120,"2025-12-21T09:08:15.691",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330274,1766308162075,"fUST",628.69,8.743e-05,2,"2025-12-21T09:09:22.075",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330275,1766308162520,"fUST",1257.37,9.537e-05,2,"2025-12-21T09:09:22.520",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330276,1766308166262,"fUST",269.44,0.00027538,30,"2025-12-21T09:09:26.262",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330277,1766308166683,"fUST",538.87,0.00030042,30,"2025-12-21T09:09:26.683",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330278,1766308167583,"fUST",808.31,0.00032545,30,"2025-12-21T09:09:27.583",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330279,1766308191987,"fUST",2000.0,0.0003287,30,"2025-12-21T09:09:51.987",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330280,1766308225323,"fUST",156.0,0.00031945,49,"2025-12-21T09:10:25.323",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330281,1766308225628,"fUST",204.0,0.00029753,36,"2025-12-21T09:10:25.628",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330317,1766308240278,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:40.278",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330322,1766308240594,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:40.594",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330323,1766308240657,"fUST",584.11,8.712e-05,2,"2025-12-21T09:10:40.657",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330324,1766308240955,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:40.955",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330325,1766308241067,"fUST",1168.22,9.504e-05,2,"2025-12-21T09:10:41.067",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330326,1766308241240,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:41.240",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330327,1766308241537,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:41.537",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330328,1766308241840,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:41.840",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330329,1766308242162,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:42.162",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330330,1766308242628,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:42.628",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330331,1766308242928,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:42.928",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330337,1766308243531,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:43.531",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330339,1766308243676,"fUST",-300.0,9.646e-05,2,"2025-12-21T09:10:43.676",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330340,1766308243686,"fUST",-300.0,9.646e-05,2,"2025-12-21T09:10:43.686",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330341,1766308243696,"fUST",-200.0,9.646e-05,2,"2025-12-21T09:10:43.696",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330342,1766308243886,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:43.886",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330343,1766308244194,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:44.194",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330344,1766308244496,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:44.496",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330345,1766308244784,"fUST",250.33,0.0002752,30,"2025-12-21T09:10:44.784",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330346,1766308244825,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:44.825",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330347,1766308245265,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:45.265",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330348,1766308245308,"fUST",500.66,0.00030022,30,"2025-12-21T09:10:45.308",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330349,1766308245679,"fUST",751.0,0.00032523,30,"2025-12-21T09:10:45.679",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330350,1766308245724,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:45.724",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330351,1766308246005,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:46.005",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330352,1766308246302,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:46.302",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330353,1766308246599,"fUST",864.241607,0.00032877,31,"2025-12-21T09:10:46.599",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330354,1766308246920,"fUST",864.2416,0.00032877,31,"2025-12-21T09:10:46.920",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330362,1766308286285,"fUST",510.0,0.00032877,30,"2025-12-21T09:11:26.285",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330363,1766308304272,"fUST",1912.0,9.567e-05,2,"2025-12-21T09:11:44.272",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330364,1766308318863,"fUST",307.61,8.678e-05,2,"2025-12-21T09:11:58.863",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330365,1766308318886,"fUST",235.08,8.678e-05,2,"2025-12-21T09:11:58.886",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330366,1766308319276,"fUST",1085.38,9.467e-05,2,"2025-12-21T09:11:59.276",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330367,1766308323157,"fUST",232.58,0.00027718,30,"2025-12-21T09:12:03.157",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330368,1766308323561,"fUST",465.16,0.00030238,30,"2025-12-21T09:12:03.561",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330369,1766308323955,"fUST",697.74,0.00032758,30,"2025-12-21T09:12:03.955",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330370,1766308326377,"fUST",2000.0,0.0003287,30,"2025-12-21T09:12:06.377",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330371,1766308360912,"fUST",999.0,0.00032876,120,"2025-12-21T09:12:40.912",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330377,1766308398925,"fUST",504.21,8.659e-05,2,"2025-12-21T09:13:18.925",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330378,1766308398998,"fUST",1008.42,9.447e-05,2,"2025-12-21T09:13:18.998",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330379,1766308402705,"fUST",216.09,0.00028315,30,"2025-12-21T09:13:22.705",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330380,1766308403106,"fUST",432.18,0.00030889,30,"2025-12-21T09:13:23.106",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330381,1766308437876,"fUST",381.86378411,9.184e-05,2,"2025-12-21T09:13:57.876",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330382,1766308461366,"fUST",2000.0,0.0003287,30,"2025-12-21T09:14:21.366",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330383,1766308478026,"fUST",476.71,8.667e-05,2,"2025-12-21T09:14:38.026",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330384,1766308478519,"fUST",953.41,9.455e-05,2,"2025-12-21T09:14:38.519",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330385,1766308483108,"fUST",204.3,0.00027369,30,"2025-12-21T09:14:43.108",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330386,1766308483493,"fUST",408.6,0.00029857,30,"2025-12-21T09:14:43.493",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330387,1766308483896,"fUST",612.91,0.00032345,30,"2025-12-21T09:14:43.896",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330388,1766308494700,"fUST",5354.93621589,9.547e-05,2,"2025-12-21T09:14:54.700",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330389,1766308494725,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.725",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330390,1766308494749,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.749",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330391,1766308494773,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.773",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330392,1766308494798,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.798",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330393,1766308494824,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.824",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330394,1766308494850,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.850",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330395,1766308494875,"fUST",10000.01,9.547e-05,2,"2025-12-21T09:14:54.875",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330396,1766308494900,"fUST",2202.6437841,9.547e-05,2,"2025-12-21T09:14:54.900",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330397,1766308539897,"fUST",169.0,0.00032493,53,"2025-12-21T09:15:39.897",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330398,1766308540155,"fUST",156.0,0.00030301,39,"2025-12-21T09:15:40.155",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330399,1766308556982,"fUST",468.83,8.734e-05,2,"2025-12-21T09:15:56.982",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330400,1766308557402,"fUST",937.67,9.528e-05,2,"2025-12-21T09:15:57.402",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330401,1766308561122,"fUST",200.93,0.00029073,30,"2025-12-21T09:16:01.122",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330402,1766308561515,"fUST",401.86,0.00031716,30,"2025-12-21T09:16:01.515",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330403,1766308561915,"fUST",5000.0,9.566e-05,2,"2025-12-21T09:16:01.915",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330404,1766308584834,"fUST",1390.8662159,9.566e-05,2,"2025-12-21T09:16:24.834",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330405,1766308593383,"fUST",999.0,0.00032876,120,"2025-12-21T09:16:33.383",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330406,1766308596212,"fUST",2000.0,0.0003287,30,"2025-12-21T09:16:36.212",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330407,1766308642695,"fUST",443.26,8.745e-05,2,"2025-12-21T09:17:22.695",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330408,1766308646772,"fUST",189.97,0.00028934,30,"2025-12-21T09:17:26.772",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330409,1766308647169,"fUST",379.94,0.00031564,30,"2025-12-21T09:17:27.169",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330410,1766308662773,"fUST",150.0,0.0001,10,"2025-12-21T09:17:42.773",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330411,1766308677411,"fUST",-886.52,9.54e-05,2,"2025-12-21T09:17:57.411",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330412,1766308682667,"fUST",300.0,9.546e-05,2,"2025-12-21T09:18:02.667",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330413,1766308721449,"fUST",240.73697256,9.546e-05,2,"2025-12-21T09:18:41.449",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330414,1766308721735,"fUST",239.24296636,9.546e-05,2,"2025-12-21T09:18:41.735",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330415,1766308722653,"fUST",419.08,8.766e-05,2,"2025-12-21T09:18:42.653",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330416,1766308730575,"fUST",2000.0,0.0003287,30,"2025-12-21T09:18:50.575",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330417,1766308742701,"fUST",300.0,9.546e-05,2,"2025-12-21T09:19:02.701",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330418,1766308778893,"fUST",1000.0,0.00032877,30,"2025-12-21T09:19:38.893",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330419,1766308785227,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:19:45.227",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330420,1766308802203,"fUST",300.0,9.546e-05,2,"2025-12-21T09:20:02.203",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330421,1766308803303,"fUST",413.75,8.825e-05,2,"2025-12-21T09:20:03.303",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330422,1766308807416,"fUST",177.32,0.00027372,30,"2025-12-21T09:20:07.416",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330423,1766308807951,"fUST",354.64,0.00029861,30,"2025-12-21T09:20:07.951",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330424,1766308808029,"fUST",1014.16006108,9.546e-05,2,"2025-12-21T09:20:08.029",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330425,1766308808052,"fUST",185.83993892,9.546e-05,2,"2025-12-21T09:20:08.052",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330426,1766308808349,"fUST",531.96,0.00032349,30,"2025-12-21T09:20:08.349",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330427,1766308809270,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:20:09.270",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330428,1766308819762,"fUST",999.0,0.00032876,120,"2025-12-21T09:20:19.762",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330429,1766308832757,"fUST",4814.17006108,9.547e-05,2,"2025-12-21T09:20:32.757",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330430,1766308832779,"fUST",185.82993892,9.547e-05,2,"2025-12-21T09:20:32.779",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330431,1766308843693,"fUST",151.0,0.00032877,31,"2025-12-21T09:20:43.693",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330432,1766308843982,"fUST",151.0,0.00032877,31,"2025-12-21T09:20:43.982",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330433,1766308844364,"fUST",151.0,0.00032877,31,"2025-12-21T09:20:44.364",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330434,1766308844662,"fUST",151.0,0.00032877,31,"2025-12-21T09:20:44.662",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330435,1766308844949,"fUST",151.0,0.00032877,31,"2025-12-21T09:20:44.949",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330436,1766308845976,"fUST",154.728,0.00032877,31,"2025-12-21T09:20:45.976",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330437,1766308855632,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:20:55.632",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330438,1766308855935,"fUST",500.0,9.546e-05,2,"2025-12-21T09:20:55.935",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330439,1766308856494,"fUST",500.0,9.546e-05,2,"2025-12-21T09:20:56.494",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330440,1766308856524,"fUST",500.0,9.546e-05,2,"2025-12-21T09:20:56.524",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330441,1766308856554,"fUST",300.0,9.546e-05,2,"2025-12-21T09:20:56.554",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330442,1766308862963,"fUST",300.0,9.546e-05,2,"2025-12-21T09:21:02.963",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330443,1766308865248,"fUST",2000.0,0.0003287,30,"2025-12-21T09:21:05.248",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330444,1766308879408,"fUST",2714.18006108,9.547e-05,2,"2025-12-21T09:21:19.408",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330445,1766308879430,"fUST",2285.81993892,9.547e-05,2,"2025-12-21T09:21:19.430",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330446,1766308880443,"fUST",600.01921001,9.546e-05,2,"2025-12-21T09:21:20.443",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330447,1766308882840,"fUST",394.94,8.727e-05,2,"2025-12-21T09:21:22.840",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330448,1766308883269,"fUST",789.89,9.52e-05,2,"2025-12-21T09:21:23.269",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330449,1766308888152,"fUST",169.26,0.00027394,30,"2025-12-21T09:21:28.152",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330450,1766308888421,"fUST",338.52,0.00029885,30,"2025-12-21T09:21:28.421",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330451,1766308888811,"fUST",507.78,0.00032375,30,"2025-12-21T09:21:28.811",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330452,1766308902713,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:21:42.713",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330453,1766308922692,"fUST",300.0,9.546e-05,2,"2025-12-21T09:22:02.692",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330454,1766308926228,"fUST",629.34085107,9.547e-05,2,"2025-12-21T09:22:06.228",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330455,1766308926254,"fUST",4370.65914893,9.547e-05,2,"2025-12-21T09:22:06.254",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330456,1766308949282,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:22:29.282",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330457,1766308952549,"fUST",151.0,0.00032877,31,"2025-12-21T09:22:32.549",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330458,1766308952860,"fUST",151.0,0.00032877,31,"2025-12-21T09:22:32.860",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330459,1766308953169,"fUST",151.0,0.00032877,31,"2025-12-21T09:22:33.169",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330460,1766308953461,"fUST",151.0,0.00032877,31,"2025-12-21T09:22:33.461",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330461,1766308953744,"fUST",151.0,0.00032877,31,"2025-12-21T09:22:33.744",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330462,1766308954036,"fUST",193.692795,0.00032877,31,"2025-12-21T09:22:34.036",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330463,1766308961559,"fUST",397.7,8.751e-05,2,"2025-12-21T09:22:41.559",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330464,1766308961956,"fUST",231.65085107,9.546e-05,2,"2025-12-21T09:22:41.956",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330465,1766308961983,"fUST",563.74914893,9.546e-05,2,"2025-12-21T09:22:41.983",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330466,1766308965954,"fUST",170.44,0.0002896,30,"2025-12-21T09:22:45.954",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330467,1766308966411,"fUST",340.89,0.00031592,30,"2025-12-21T09:22:46.411",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330468,1766308972871,"fUST",5000.0,9.547e-05,2,"2025-12-21T09:22:52.871",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330469,1766308982478,"fUST",300.0,9.546e-05,2,"2025-12-21T09:23:02.478",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330470,1766308986231,"fUST",1200.0,9.546e-05,2,"2025-12-21T09:23:06.231",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330471,1766308997469,"fUST",2936.26085107,9.547e-05,2,"2025-12-21T09:23:17.469",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330472,1766309000064,"fUST",2000.0,0.0003287,30,"2025-12-21T09:23:20.064",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330473,1766309035545,"fUST",965.3075,0.00032876,120,"2025-12-21T09:23:55.545",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330474,1766309040767,"fUST",381.27,8.753e-05,2,"2025-12-21T09:24:00.767",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330475,1766309044921,"fUST",163.4,0.00028969,30,"2025-12-21T09:24:04.921",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330476,1766309045331,"fUST",326.81,0.00031602,30,"2025-12-21T09:24:05.331",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330477,1766309062414,"fUST",1123.5216607,0.00032876,120,"2025-12-21T09:24:22.414",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330478,1766309065525,"fUST",10000.0,0.00032877,30,"2025-12-21T09:24:25.525",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330479,1766309084810,"fUST",9059.5,0.00032877,30,"2025-12-21T09:24:44.810",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330480,1766309119846,"fUST",370.18,8.692e-05,2,"2025-12-21T09:25:19.846",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330481,1766309120245,"fUST",740.36,9.483e-05,2,"2025-12-21T09:25:20.245",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330482,1766309124222,"fUST",158.65,0.00028955,30,"2025-12-21T09:25:24.222",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330483,1766309124388,"fUST",317.3,0.00031587,30,"2025-12-21T09:25:24.388",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330484,1766309135947,"fUST",2000.0,0.0003287,30,"2025-12-21T09:25:35.947",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330485,1766309198296,"fUST",360.52,8.687e-05,2,"2025-12-21T09:26:38.296",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330486,1766309199153,"fUST",721.05,9.476e-05,2,"2025-12-21T09:26:39.153",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330487,1766309208890,"fUST",154.51,0.00027603,30,"2025-12-21T09:26:48.890",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330488,1766309209927,"fUST",309.02,0.00030113,30,"2025-12-21T09:26:49.927",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330489,1766309209971,"fUST",463.53,0.00032622,30,"2025-12-21T09:26:49.971",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330490,1766309266306,"fUST",7807.9,8.788e-05,2,"2025-12-21T09:27:46.306",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330491,1766309266328,"fUST",10000.01,8.788e-05,2,"2025-12-21T09:27:46.328",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330492,1766309266350,"fUST",10000.01,8.788e-05,2,"2025-12-21T09:27:46.350",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330493,1766309266372,"fUST",7195.905335,8.788e-05,2,"2025-12-21T09:27:46.372",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330494,1766309270298,"fUST",2000.0,0.0003287,30,"2025-12-21T09:27:50.298",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330495,1766309284053,"fUST",334.96,8.678e-05,2,"2025-12-21T09:28:04.053",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330496,1766309284497,"fUST",669.92,9.467e-05,2,"2025-12-21T09:28:04.497",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330497,1766309303146,"fUST",200.0,0.00027397,30,"2025-12-21T09:28:23.146",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330498,1766309304138,"fUST",537.7286218,0.0003287,30,"2025-12-21T09:28:24.138",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330499,1766309308085,"fUST",1645.59855556,0.00026,30,"2025-12-21T09:28:28.085",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330500,1766309371784,"fUST",341.21,8.685e-05,2,"2025-12-21T09:29:31.784",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330501,1766309372173,"fUST",682.43,9.474e-05,2,"2025-12-21T09:29:32.173",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330502,1766309379185,"fUST",5000.0,0.0001,10,"2025-12-21T09:29:39.185",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330503,1766309402182,"fUST",5000.0,9.536e-05,2,"2025-12-21T09:30:02.182",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330504,1766309404633,"fUST",2000.0,0.0003287,30,"2025-12-21T09:30:04.633",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330505,1766309410660,"fUST",7200.0,0.00032877,30,"2025-12-21T09:30:10.660",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330506,1766309425088,"fUST",3976.37,9.536e-05,2,"2025-12-21T09:30:25.088",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330507,1766309425110,"fUST",1023.63,9.536e-05,2,"2025-12-21T09:30:25.110",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399330583,1766309438721,"fUST",-476.32654036,9.541e-05,2,"2025-12-21T09:30:38.721",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331118,1766309448550,"fUST",5000.0,9.536e-05,2,"2025-12-21T09:30:48.550",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331119,1766309450430,"fUST",348.77,8.696e-05,2,"2025-12-21T09:30:50.430",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331120,1766309451126,"fUST",697.55,9.486e-05,2,"2025-12-21T09:30:51.126",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331121,1766309454623,"fUST",150.0,0.00024454,30,"2025-12-21T09:30:54.623",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331122,1766309455353,"fUST",298.95,0.00026677,30,"2025-12-21T09:30:55.353",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331123,1766309455463,"fUST",448.42,0.000289,30,"2025-12-21T09:30:55.463",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331124,1766309455882,"fUST",597.9,0.00031123,30,"2025-12-21T09:30:55.882",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331125,1766309459109,"fUST",10000.0,0.00032877,30,"2025-12-21T09:30:59.109",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331126,1766309472804,"fUST",2930.06,9.536e-05,2,"2025-12-21T09:31:12.804",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331127,1766309472826,"fUST",2069.94,9.536e-05,2,"2025-12-21T09:31:12.826",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331128,1766309473493,"fUST",8128.0,0.00032877,30,"2025-12-21T09:31:13.493",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331129,1766309528163,"fUST",323.03,8.702e-05,2,"2025-12-21T09:32:08.163",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331130,1766309528565,"fUST",646.05,9.493e-05,2,"2025-12-21T09:32:08.565",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331131,1766309539868,"fUST",2000.0,0.0003287,30,"2025-12-21T09:32:19.868",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331132,1766309607735,"fUST",323.89,8.774e-05,2,"2025-12-21T09:33:27.735",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331133,1766309611799,"fUST",150.0,0.000273,30,"2025-12-21T09:33:31.799",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331134,1766309612655,"fUST",277.62,0.00029782,30,"2025-12-21T09:33:32.655",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331135,1766309613082,"fUST",416.43,0.00032263,30,"2025-12-21T09:33:33.082",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331136,1766309670008,"fUST",6637.1,9.447e-05,2,"2025-12-21T09:34:30.008",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331137,1766309670032,"fUST",2906.89579004,9.447e-05,2,"2025-12-21T09:34:30.032",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331138,1766309674188,"fUST",2000.0,0.0003287,30,"2025-12-21T09:34:34.188",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331139,1766309686347,"fUST",309.03,8.703e-05,2,"2025-12-21T09:34:46.347",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331140,1766309686412,"fUST",618.06,9.494e-05,2,"2025-12-21T09:34:46.412",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331141,1766309690300,"fUST",150.0,0.00024486,30,"2025-12-21T09:34:50.300",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331142,1766309690725,"fUST",264.88,0.00026712,30,"2025-12-21T09:34:50.725",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331143,1766309691107,"fUST",397.32,0.00028938,30,"2025-12-21T09:34:51.107",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331144,1766309691532,"fUST",529.76,0.00031164,30,"2025-12-21T09:34:51.532",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331145,1766309752099,"fUST",6166.02420996,8.795e-05,2,"2025-12-21T09:35:52.099",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331146,1766309752122,"fUST",9635.03167574,8.795e-05,2,"2025-12-21T09:35:52.122",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331147,1766309763955,"fUST",324.44,8.728e-05,2,"2025-12-21T09:36:03.955",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331148,1766309764364,"fUST",40.53832426,9.521e-05,2,"2025-12-21T09:36:04.364",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331149,1766309764389,"fUST",608.35167574,9.521e-05,2,"2025-12-21T09:36:04.389",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331150,1766309768705,"fUST",150.0,0.00028127,30,"2025-12-21T09:36:08.705",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331151,1766309769108,"fUST",278.09,0.00030684,30,"2025-12-21T09:36:09.108",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331152,1766309798367,"fUST",9391.65832426,9.447e-05,2,"2025-12-21T09:36:38.367",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331153,1766309798395,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.395",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331154,1766309798422,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.422",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331155,1766309798450,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.450",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331156,1766309798481,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.481",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331157,1766309798509,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.509",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331158,1766309798535,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.535",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331159,1766309798567,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.567",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331160,1766309798594,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.594",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331161,1766309798621,"fUST",10000.01,9.447e-05,2,"2025-12-21T09:36:38.621",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331162,1766309808768,"fUST",2000.0,0.0003287,30,"2025-12-21T09:36:48.768",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331163,1766309820464,"fUST",400.0,0.0003287,30,"2025-12-21T09:37:00.464",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331164,1766309834809,"fUST",-4668.20998373,9.352e-05,2,"2025-12-21T09:37:14.809",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331165,1766309834842,"fUST",-300.0,9.446e-05,2,"2025-12-21T09:37:14.842",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331166,1766309843283,"fUST",63.59003254,8.733e-05,2,"2025-12-21T09:37:23.283",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331167,1766309847985,"fUST",221.21,0.000277,30,"2025-12-21T09:37:27.985",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331168,1766309848381,"fUST",442.43,0.00030218,30,"2025-12-21T09:37:28.381",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331169,1766309848770,"fUST",663.64,0.00032736,30,"2025-12-21T09:37:28.770",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331170,1766309860633,"fUST",-452.56996746,8.733e-05,2,"2025-12-21T09:37:40.633",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331171,1766309877551,"fUST",400.0,0.00032877,30,"2025-12-21T09:37:57.551",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331172,1766309889924,"fUST",-300.0,9.446e-05,2,"2025-12-21T09:38:09.924",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331173,1766309897041,"fUST",300.0,0.00032877,30,"2025-12-21T09:38:17.041",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331174,1766309913427,"fUST",-200.0,9.446e-05,2,"2025-12-21T09:38:33.427",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331175,1766309924444,"fUST",-524.38,8.74e-05,2,"2025-12-21T09:38:44.444",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331176,1766309943303,"fUST",2000.0,0.0003287,30,"2025-12-21T09:39:03.303",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331177,1766309949091,"fUST",-300.0,9.446e-05,2,"2025-12-21T09:39:09.091",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331178,1766309949152,"fUST",-6132.83147583,9.447e-05,2,"2025-12-21T09:39:09.152",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331179,1766309952297,"fUST",-10000.01,9.447e-05,2,"2025-12-21T09:39:12.297",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331180,1766309965024,"fUST",-4664.93302549,9.447e-05,2,"2025-12-21T09:39:25.024",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331181,1766309965058,"fUST",-670.14394902,9.534e-05,2,"2025-12-21T09:39:25.058",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331182,1766310001735,"fUST",528.58,8.739e-05,2,"2025-12-21T09:40:01.735",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331183,1766310006110,"fUST",226.54,0.00028196,30,"2025-12-21T09:40:06.110",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331184,1766310006511,"fUST",453.07,0.00030759,30,"2025-12-21T09:40:06.511",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331185,1766310009855,"fUST",3225.93042689,0.0003233,30,"2025-12-21T09:40:09.855",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331186,1766310039460,"fUST",300.0,9.474e-05,2,"2025-12-21T09:40:39.460",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331187,1766310070407,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:41:10.407",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331188,1766310077465,"fUST",2000.0,0.0003287,30,"2025-12-21T09:41:17.465",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331189,1766310081267,"fUST",513.21,8.745e-05,2,"2025-12-21T09:41:21.267",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331190,1766310084877,"fUST",219.95,0.00027315,30,"2025-12-21T09:41:24.877",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331191,1766310085307,"fUST",439.89,0.00029799,30,"2025-12-21T09:41:25.307",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331193,1766310086178,"fUST",659.84,0.00032282,30,"2025-12-21T09:41:26.178",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331194,1766310092054,"fUST",3658.22,9.441e-05,2,"2025-12-21T09:41:32.054",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331195,1766310092080,"fUST",9396.5407622,9.441e-05,2,"2025-12-21T09:41:32.080",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331196,1766310092998,"fUST",603.4692378,9.474e-05,2,"2025-12-21T09:41:32.998",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331197,1766310093020,"fUST",4396.5307622,9.474e-05,2,"2025-12-21T09:41:33.020",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331198,1766310116459,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:41:56.459",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331199,1766310139628,"fUST",603.4792378,9.474e-05,2,"2025-12-21T09:42:19.628",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331200,1766310139651,"fUST",4396.5207622,9.474e-05,2,"2025-12-21T09:42:19.651",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331201,1766310159377,"fUST",529.94,8.751e-05,2,"2025-12-21T09:42:39.377",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331202,1766310162987,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:42:42.987",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331203,1766310163667,"fUST",227.12,0.00028242,30,"2025-12-21T09:42:43.667",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331204,1766310164053,"fUST",454.23,0.0003081,30,"2025-12-21T09:42:44.053",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331205,1766310166820,"fUST",5025.30925788,0.00032877,30,"2025-12-21T09:42:46.820",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331206,1766310186192,"fUST",73.5492378,9.474e-05,2,"2025-12-21T09:43:06.192",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331207,1766310186214,"fUST",4926.4507622,9.474e-05,2,"2025-12-21T09:43:06.214",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331208,1766310209073,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:43:29.073",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331209,1766310212241,"fUST",2000.0,0.0003287,30,"2025-12-21T09:43:32.241",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331210,1766310217286,"fUST",73.5592378,8.907e-05,2,"2025-12-21T09:43:37.286",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331211,1766310217321,"fUST",2133.8937681,8.907e-05,2,"2025-12-21T09:43:37.321",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331212,1766310228231,"fUST",8000.0,0.00032877,60,"2025-12-21T09:43:48.231",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331213,1766310232167,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:43:52.167",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331214,1766310239601,"fUST",514.52,8.723e-05,2,"2025-12-21T09:43:59.601",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331215,1766310243874,"fUST",220.51,0.0002817,30,"2025-12-21T09:44:03.874",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331216,1766310244275,"fUST",441.02,0.00030731,30,"2025-12-21T09:44:04.275",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331217,1766310256246,"fUST",2351.5962319,9.474e-05,2,"2025-12-21T09:44:16.246",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331218,1766310256271,"fUST",2648.4037681,9.474e-05,2,"2025-12-21T09:44:16.271",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331219,1766310280374,"fUST",5000.0,0.00032877,50,"2025-12-21T09:44:40.374",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331220,1766310280758,"fUST",5000.0,9.474e-05,2,"2025-12-21T09:44:40.758",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331222,1766310303722,"fUST",5000.0,9.476e-05,2,"2025-12-21T09:45:03.722",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331223,1766310318581,"fUST",0.01,8.757e-05,2,"2025-12-21T09:45:18.581",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331224,1766310318605,"fUST",499.54,8.757e-05,2,"2025-12-21T09:45:18.605",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331225,1766310323209,"fUST",214.09,0.00028856,30,"2025-12-21T09:45:23.209",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331226,1766310323599,"fUST",428.19,0.00031479,30,"2025-12-21T09:45:23.599",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331227,1766310327628,"fUST",5000.0,9.476e-05,2,"2025-12-21T09:45:27.628",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331228,1766310347018,"fUST",2000.0,0.0003287,30,"2025-12-21T09:45:47.018",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331229,1766310350390,"fUST",4500.47,9.476e-05,2,"2025-12-21T09:45:50.390",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331230,1766310350412,"fUST",499.53,9.476e-05,2,"2025-12-21T09:45:50.412",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331232,1766310373373,"fUST",5000.0,9.476e-05,2,"2025-12-21T09:46:13.373",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331233,1766310396309,"fUST",4500.48,9.476e-05,2,"2025-12-21T09:46:36.309",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331234,1766310396331,"fUST",499.52,9.476e-05,2,"2025-12-21T09:46:36.331",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331235,1766310400915,"fUST",500.0,0.00032877,30,"2025-12-21T09:46:40.915",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331236,1766310401802,"fUST",485.02,8.741e-05,2,"2025-12-21T09:46:41.802",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331237,1766310419346,"fUST",5000.0,9.476e-05,2,"2025-12-21T09:46:59.346",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331238,1766310439507,"fUST",2059.26247582,0.00032876,30,"2025-12-21T09:47:19.507",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331239,1766310440511,"fUST",172.0084308,8.761e-05,2,"2025-12-21T09:47:20.511",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331240,1766310442407,"fUST",3843.4615692,9.476e-05,2,"2025-12-21T09:47:22.407",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331241,1766310442439,"fUST",1156.5384308,9.476e-05,2,"2025-12-21T09:47:22.439",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331242,1766310465969,"fUST",5000.0,9.476e-05,2,"2025-12-21T09:47:45.969",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331243,1766310477542,"fUST",165.336142,0.00028767,60,"2025-12-21T09:47:57.542",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331244,1766310481505,"fUST",2000.0,0.0003287,30,"2025-12-21T09:48:01.505",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331245,1766310486721,"fUST",493.32,8.801e-05,2,"2025-12-21T09:48:06.721",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331246,1766310567920,"fUST",487.04,8.714e-05,2,"2025-12-21T09:49:27.920",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331247,1766310568318,"fUST",974.07,9.507e-05,2,"2025-12-21T09:49:28.318",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331249,1766310607288,"fUST",3006.66951726,9.147e-05,2,"2025-12-21T09:50:07.288",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331250,1766310615931,"fUST",2000.0,0.0003287,30,"2025-12-21T09:50:15.931",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331270,1766310631659,"fUST",-502.82712968,9.538e-05,2,"2025-12-21T09:50:31.659",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331272,1766310631669,"fUST",-372.63072512,9.647e-05,2,"2025-12-21T09:50:31.669",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331274,1766310631678,"fUST",-300.0,9.737e-05,2,"2025-12-21T09:50:31.678",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331275,1766310631688,"fUST",-300.0,9.737e-05,2,"2025-12-21T09:50:31.688",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331276,1766310631698,"fUST",-172.0,9.737e-05,2,"2025-12-21T09:50:31.698",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331277,1766310631708,"fUST",-887.0,9.737e-05,2,"2025-12-21T09:50:31.708",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331278,1766310631718,"fUST",-228.20752707,9.737e-05,2,"2025-12-21T09:50:31.718",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331279,1766310631729,"fUST",-320.23864105,9.737e-05,2,"2025-12-21T09:50:31.729",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331280,1766310631739,"fUST",-6729.26487011,9.738e-05,2,"2025-12-21T09:50:31.739",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399331281,1766310637757,"fUST",-4240.27146611,9.738e-05,2,"2025-12-21T09:50:37.757",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332095,1766310648050,"fUST",509.51,8.766e-05,2,"2025-12-21T09:50:48.050",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332386,1766310652373,"fUST",218.36,0.00029116,30,"2025-12-21T09:50:52.373",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332429,1766310652795,"fUST",436.72,0.00031763,30,"2025-12-21T09:50:52.795",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332524,1766310665563,"fUST",-1019.02,9.563e-05,2,"2025-12-21T09:51:05.563",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332525,1766310690721,"fUST",5000.0,9.567e-05,2,"2025-12-21T09:51:30.721",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332527,1766310714312,"fUST",5000.0,9.567e-05,2,"2025-12-21T09:51:54.312",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332528,1766310726855,"fUST",0.01,8.788e-05,2,"2025-12-21T09:52:06.855",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332529,1766310726886,"fUST",481.71,8.788e-05,2,"2025-12-21T09:52:06.886",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332530,1766310733055,"fUST",206.45,0.00028194,30,"2025-12-21T09:52:13.055",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332531,1766310733464,"fUST",412.9,0.00030757,30,"2025-12-21T09:52:13.464",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332532,1766310737245,"fUST",5000.0,9.567e-05,2,"2025-12-21T09:52:17.245",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332533,1766310747200,"fUST",-963.44,9.587e-05,2,"2025-12-21T09:52:27.200",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332534,1766310750335,"fUST",2000.0,0.0003287,30,"2025-12-21T09:52:30.335",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332535,1766310794687,"fUST",153.0,0.00032329,30,"2025-12-21T09:53:14.687",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332536,1766310807559,"fUST",455.45,8.728e-05,2,"2025-12-21T09:53:27.559",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332537,1766310807955,"fUST",910.89,9.521e-05,2,"2025-12-21T09:53:27.955",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332538,1766310809625,"fUST",216.7837987,8.878e-05,2,"2025-12-21T09:53:29.625",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332539,1766310811715,"fUST",195.19,0.00026311,30,"2025-12-21T09:53:31.715",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332540,1766310812145,"fUST",390.38,0.00028703,30,"2025-12-21T09:53:32.145",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332541,1766310812545,"fUST",585.57,0.00031095,30,"2025-12-21T09:53:32.545",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332542,1766310840052,"fUST",100000.0,0.0003287,30,"2025-12-21T09:54:00.052",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332543,1766310884749,"fUST",2000.0,0.0003287,30,"2025-12-21T09:54:44.749",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332544,1766310885127,"fUST",423.15,8.722e-05,2,"2025-12-21T09:54:45.127",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332545,1766310885537,"fUST",846.3,9.515e-05,2,"2025-12-21T09:54:45.537",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332546,1766310889331,"fUST",181.35,0.00027568,30,"2025-12-21T09:54:49.331",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332547,1766310889755,"fUST",362.7,0.00030074,30,"2025-12-21T09:54:49.755",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332548,1766310890172,"fUST",544.05,0.00032581,30,"2025-12-21T09:54:50.172",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332549,1766310961997,"fUST",5220.5562013,9.587e-05,2,"2025-12-21T09:56:01.997",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332550,1766310962034,"fUST",10000.01,9.587e-05,2,"2025-12-21T09:56:02.034",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332551,1766310962072,"fUST",10000.01,9.587e-05,2,"2025-12-21T09:56:02.072",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332552,1766310962115,"fUST",10000.01,9.587e-05,2,"2025-12-21T09:56:02.115",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332553,1766310962138,"fUST",10000.01,9.587e-05,2,"2025-12-21T09:56:02.138",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332554,1766310962161,"fUST",891.1898712,9.587e-05,2,"2025-12-21T09:56:02.161",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332555,1766310962955,"fUST",393.14,8.77e-05,2,"2025-12-21T09:56:02.955",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332556,1766310963833,"fUST",786.29,9.567e-05,2,"2025-12-21T09:56:03.833",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332557,1766310968216,"fUST",168.49,0.00028272,30,"2025-12-21T09:56:08.216",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332558,1766310969520,"fUST",336.98,0.00030842,30,"2025-12-21T09:56:09.520",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332559,1766310973808,"fUST",50000.0,0.0003287,30,"2025-12-21T09:56:13.808",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332560,1766310982101,"fUST",891.0,0.0003287,30,"2025-12-21T09:56:22.101",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332561,1766310992877,"fUST",195.133533,0.00030137,120,"2025-12-21T09:56:32.877",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332562,1766311000340,"fUST",935.0,0.00032762,30,"2025-12-21T09:56:40.340",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332563,1766311019833,"fUST",2000.0,0.0003287,30,"2025-12-21T09:56:59.833",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332564,1766311042597,"fUST",371.7,8.767e-05,2,"2025-12-21T09:57:22.597",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332565,1766311042992,"fUST",743.4,9.564e-05,2,"2025-12-21T09:57:22.992",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332566,1766311046729,"fUST",159.3,0.00027014,30,"2025-12-21T09:57:26.729",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332567,1766311047134,"fUST",318.6,0.0002947,30,"2025-12-21T09:57:27.134",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332568,1766311047547,"fUST",477.9,0.00031926,30,"2025-12-21T09:57:27.547",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332569,1766311120881,"fUST",345.34,8.767e-05,2,"2025-12-21T09:58:40.881",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332570,1766311121285,"fUST",690.69,9.564e-05,2,"2025-12-21T09:58:41.285",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332571,1766311126000,"fUST",150.0,0.00026895,30,"2025-12-21T09:58:46.000",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332572,1766311126036,"fUST",296.01,0.0002934,30,"2025-12-21T09:58:46.036",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332573,1766311126069,"fUST",444.01,0.00031785,30,"2025-12-21T09:58:46.069",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332574,1766311154642,"fUST",2000.0,0.0003287,30,"2025-12-21T09:59:14.642",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332575,1766311199350,"fUST",320.83,8.754e-05,2,"2025-12-21T09:59:59.350",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332576,1766311199773,"fUST",641.66,9.55e-05,2,"2025-12-21T09:59:59.773",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332577,1766311203607,"fUST",150.0,0.00026866,30,"2025-12-21T10:00:03.607",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332578,1766311204002,"fUST",275.0,0.00029309,30,"2025-12-21T10:00:04.002",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332579,1766311204395,"fUST",412.5,0.00031751,30,"2025-12-21T10:00:04.395",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332580,1766311279316,"fUST",297.92,8.804e-05,2,"2025-12-21T10:01:19.316",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332581,1766311283472,"fUST",150.0,0.00028502,30,"2025-12-21T10:01:23.472",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332582,1766311283776,"fUST",-595.84,9.605e-05,2,"2025-12-21T10:01:23.776",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332583,1766311283869,"fUST",255.36,0.00031093,30,"2025-12-21T10:01:23.869",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332584,1766311290238,"fUST",2000.0,0.0003287,30,"2025-12-21T10:01:30.238",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332586,1766311322706,"fUST",300.0,9.637e-05,2,"2025-12-21T10:02:02.706",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332588,1766311351676,"fUST",224.16704873,9.637e-05,2,"2025-12-21T10:02:31.676",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332589,1766311351716,"fUST",159.74526895,9.637e-05,2,"2025-12-21T10:02:31.716",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332590,1766311357555,"fUST",281.39,8.722e-05,2,"2025-12-21T10:02:37.555",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332591,1766311358018,"fUST",562.77,9.515e-05,2,"2025-12-21T10:02:38.018",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332592,1766311362142,"fUST",150.0,0.0003001,30,"2025-12-21T10:02:42.142",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332593,1766311362542,"fUST",241.19,0.00032738,30,"2025-12-21T10:02:42.542",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332594,1766311382479,"fUST",300.0,9.637e-05,2,"2025-12-21T10:03:02.479",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332595,1766311407458,"fUST",5045.0,0.000328,30,"2025-12-21T10:03:27.458",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332596,1766311424138,"fUST",-257.72995279,9.638e-05,2,"2025-12-21T10:03:44.138",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332597,1766311424944,"fUST",2000.0,0.0003287,30,"2025-12-21T10:03:44.944",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332598,1766311437025,"fUST",265.66,8.746e-05,2,"2025-12-21T10:03:57.025",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332599,1766311437448,"fUST",531.33,9.541e-05,2,"2025-12-21T10:03:57.448",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332600,1766311441220,"fUST",150.0,0.00031841,30,"2025-12-21T10:04:01.220",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332601,1766311442563,"fUST",300.0,9.637e-05,2,"2025-12-21T10:04:02.563",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332602,1766311470509,"fUST",5000.0,0.000328,30,"2025-12-21T10:04:30.509",0.0003869,68.46,0.6830126129165954,697717032.5809779]
[399332604,1766311502284,"fUST",300.0,9.637e-05,2,"2025-12-21T10:05:02.284",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332605,1766311515772,"fUST",253.61,8.764e-05,2,"2025-12-21T10:05:15.772",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332606,1766311516170,"fUST",507.22,9.561e-05,2,"2025-12-21T10:05:16.170",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332607,1766311559675,"fUST",2000.0,0.0003287,30,"2025-12-21T10:05:59.675",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332608,1766311562313,"fUST",276.0,9.637e-05,2,"2025-12-21T10:06:02.313",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332609,1766311563848,"fUST",4546.43768232,9.638e-05,2,"2025-12-21T10:06:03.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332610,1766311563875,"fUST",453.56231768,9.638e-05,2,"2025-12-21T10:06:03.875",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332611,1766311586842,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:06:26.842",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332612,1766311596367,"fUST",243.93,8.765e-05,2,"2025-12-21T10:06:36.367",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332613,1766311596762,"fUST",487.86,9.562e-05,2,"2025-12-21T10:06:36.762",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332614,1766311600548,"fUST",150.0,0.00031449,30,"2025-12-21T10:06:40.548",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332615,1766311609743,"fUST",3814.65768232,9.638e-05,2,"2025-12-21T10:06:49.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332616,1766311609765,"fUST",1185.34231768,9.638e-05,2,"2025-12-21T10:06:49.765",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332617,1766311632785,"fUST",-244.16714324,9.638e-05,2,"2025-12-21T10:07:12.785",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332619,1766311633702,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:07:13.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332620,1766311634341,"fUST",-261.43650454,9.638e-05,2,"2025-12-21T10:07:14.341",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332621,1766311636223,"fUST",-192.33602283,9.638e-05,2,"2025-12-21T10:07:16.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332622,1766311637636,"fUST",-155.47625204,9.638e-05,2,"2025-12-21T10:07:17.636",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332623,1766311656677,"fUST",3814.66768232,9.638e-05,2,"2025-12-21T10:07:36.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332624,1766311656699,"fUST",1185.33231768,9.638e-05,2,"2025-12-21T10:07:36.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332625,1766311674894,"fUST",232.71,8.783e-05,2,"2025-12-21T10:07:54.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332626,1766311675302,"fUST",465.41,9.582e-05,2,"2025-12-21T10:07:55.302",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332627,1766311679709,"fUST",150.0,0.0003126,30,"2025-12-21T10:07:59.709",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332628,1766311680159,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:08:00.159",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332629,1766311686663,"fUST",1200.0,9.637e-05,2,"2025-12-21T10:08:06.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332630,1766311694171,"fUST",2000.0,0.0003287,30,"2025-12-21T10:08:14.171",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332631,1766311703072,"fUST",1916.55768232,9.638e-05,2,"2025-12-21T10:08:23.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332632,1766311703098,"fUST",3083.44231768,9.638e-05,2,"2025-12-21T10:08:23.098",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332633,1766311727348,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:08:47.348",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332634,1766311749902,"fUST",1916.56768232,9.638e-05,2,"2025-12-21T10:09:09.902",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332635,1766311749928,"fUST",3083.43231768,9.638e-05,2,"2025-12-21T10:09:09.928",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332636,1766311757373,"fUST",221.91,8.819e-05,2,"2025-12-21T10:09:17.373",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332637,1766311757776,"fUST",443.82,9.621e-05,2,"2025-12-21T10:09:17.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332638,1766311767859,"fUST",-181.36968972,9.638e-05,2,"2025-12-21T10:09:27.859",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332639,1766311770081,"fUST",-214.15,9.638e-05,2,"2025-12-21T10:09:30.081",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332640,1766311772245,"fUST",-200.0,9.638e-05,2,"2025-12-21T10:09:32.245",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332641,1766311773308,"fUST",150.0,0.00031606,30,"2025-12-21T10:09:33.308",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332642,1766311773730,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:09:33.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332643,1766311773862,"fUST",-309.79397595,9.638e-05,2,"2025-12-21T10:09:33.862",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332644,1766311777019,"fUST",-290.20602405,9.638e-05,2,"2025-12-21T10:09:37.019",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332645,1766311781170,"fUST",-244.3298509,9.638e-05,2,"2025-12-21T10:09:41.170",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332646,1766311797202,"fUST",1250.84768232,9.638e-05,2,"2025-12-21T10:09:57.202",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332647,1766311797227,"fUST",3749.15231768,9.638e-05,2,"2025-12-21T10:09:57.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332648,1766311802274,"fUST",300.0,9.637e-05,2,"2025-12-21T10:10:02.274",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332649,1766311804805,"fUST",555.0,9.638e-05,2,"2025-12-21T10:10:04.805",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332650,1766311812169,"fUST",574.12855637,9.638e-05,2,"2025-12-21T10:10:12.169",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332651,1766311813740,"fUST",418.8527675,9.556e-05,2,"2025-12-21T10:10:13.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332652,1766311814786,"fUST",2773.56790519,9.638e-05,2,"2025-12-21T10:10:14.786",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332653,1766311820025,"fUST",1629.30845326,9.638e-05,2,"2025-12-21T10:10:20.025",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332654,1766311820048,"fUST",277.72926419,9.638e-05,2,"2025-12-21T10:10:20.048",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332655,1766311820186,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:10:20.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332656,1766311828855,"fUST",2000.0,0.0003287,30,"2025-12-21T10:10:28.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332657,1766311828902,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:28.902",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332658,1766311829517,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:29.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332659,1766311830110,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:30.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332660,1766311830739,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:30.739",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332661,1766311831360,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:31.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332670,1766311831979,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:31.979",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332671,1766311832002,"fUST",-14585.05648478,9.638e-05,2,"2025-12-21T10:10:32.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332680,1766311832586,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:32.586",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332681,1766311833202,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:33.202",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332686,1766311833818,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:33.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332687,1766311834428,"fUST",222.28073581,9.638e-05,2,"2025-12-21T10:10:34.428",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332688,1766311834452,"fUST",277.71926419,9.638e-05,2,"2025-12-21T10:10:34.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332689,1766311835550,"fUST",500.0,9.638e-05,2,"2025-12-21T10:10:35.550",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332707,1766311838046,"fUST",-700.31182566,9.638e-05,2,"2025-12-21T10:10:38.046",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332708,1766311838099,"fUST",-3832.64918665,9.638e-05,2,"2025-12-21T10:10:38.099",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332722,1766311840366,"fUST",-3e-08,9.638e-05,2,"2025-12-21T10:10:40.366",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332757,1766311843035,"fUST",5000.0,9.638e-05,2,"2025-12-21T10:10:43.035",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332991,1766311848155,"fUST",252.7,8.757e-05,2,"2025-12-21T10:10:48.155",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332992,1766311848551,"fUST",505.39,9.553e-05,2,"2025-12-21T10:10:48.551",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332993,1766311852193,"fUST",150.0,0.00029588,30,"2025-12-21T10:10:52.193",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332994,1766311852627,"fUST",216.6,0.00032278,30,"2025-12-21T10:10:52.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332995,1766311860786,"fUST",213.35613938,9.637e-05,2,"2025-12-21T10:11:00.786",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332996,1766311860837,"fUST",500.0,9.637e-05,2,"2025-12-21T10:11:00.837",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332997,1766311860870,"fUST",564.58696763,9.637e-05,2,"2025-12-21T10:11:00.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332998,1766311860899,"fUST",500.0,9.637e-05,2,"2025-12-21T10:11:00.899",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399332999,1766311860956,"fUST",500.0,9.637e-05,2,"2025-12-21T10:11:00.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333000,1766311861008,"fUST",500.0,9.637e-05,2,"2025-12-21T10:11:01.008",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333001,1766311861063,"fUST",500.0,9.637e-05,2,"2025-12-21T10:11:01.063",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333002,1766311865283,"fUST",186.2576288,9.002e-05,2,"2025-12-21T10:11:05.283",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333003,1766311865303,"fUST",99.46465221,9.002e-05,2,"2025-12-21T10:11:05.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333004,1766311866879,"fUST",326.53974973,9.086e-05,2,"2025-12-21T10:11:06.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333005,1766311868459,"fUST",300.0,9.637e-05,2,"2025-12-21T10:11:08.459",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333006,1766311868614,"fUST",509.70814059,9.171e-05,2,"2025-12-21T10:11:08.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333008,1766311896862,"fUST",-267.0,0.00015825,7,"2025-12-21T10:11:36.862",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333009,1766311906393,"fUST",174.252,0.00031633,30,"2025-12-21T10:11:46.393",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333010,1766311922807,"fUST",300.0,9.637e-05,2,"2025-12-21T10:12:02.807",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333012,1766311927711,"fUST",238.38,8.797e-05,2,"2025-12-21T10:12:07.711",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333013,1766311928293,"fUST",476.76,9.597e-05,2,"2025-12-21T10:12:08.293",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333014,1766311931978,"fUST",150.0,0.0002966,30,"2025-12-21T10:12:11.978",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333015,1766311932388,"fUST",204.33,0.00032357,30,"2025-12-21T10:12:12.388",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333016,1766311963372,"fUST",2000.0,0.0003287,30,"2025-12-21T10:12:43.372",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333018,1766311986706,"fUST",1200.0,9.637e-05,2,"2025-12-21T10:13:06.706",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333019,1766311999383,"fUST",500.0,0.0003287,30,"2025-12-21T10:13:19.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333020,1766312006906,"fUST",224.77,8.761e-05,2,"2025-12-21T10:13:26.906",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333021,1766312007336,"fUST",449.54,9.558e-05,2,"2025-12-21T10:13:27.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333022,1766312011028,"fUST",150.0,0.00029295,30,"2025-12-21T10:13:31.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333023,1766312011429,"fUST",192.66,0.00031958,30,"2025-12-21T10:13:31.429",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333024,1766312065221,"fUST",196.65571894,9.167e-05,2,"2025-12-21T10:14:25.221",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333026,1766312085010,"fUST",211.83,8.768e-05,2,"2025-12-21T10:14:45.010",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333027,1766312085433,"fUST",423.65,9.565e-05,2,"2025-12-21T10:14:45.433",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333028,1766312089099,"fUST",150.0,0.00030743,30,"2025-12-21T10:14:49.099",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333029,1766312098703,"fUST",2000.0,0.0003287,30,"2025-12-21T10:14:58.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333030,1766312113670,"fUST",500.0,9.638e-05,2,"2025-12-21T10:15:13.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333031,1766312114246,"fUST",574.12855637,9.638e-05,2,"2025-12-21T10:15:14.246",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333032,1766312114287,"fUST",500.0,9.638e-05,2,"2025-12-21T10:15:14.287",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333033,1766312115242,"fUST",500.0,9.638e-05,2,"2025-12-21T10:15:15.242",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333034,1766312115834,"fUST",500.0,9.638e-05,2,"2025-12-21T10:15:15.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333035,1766312116488,"fUST",647.89792161,9.638e-05,2,"2025-12-21T10:15:16.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333037,1766312123025,"fUST",1820.68526055,9.638e-05,2,"2025-12-21T10:15:23.025",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333038,1766312123049,"fUST",952.88264464,9.638e-05,2,"2025-12-21T10:15:23.049",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333039,1766312164321,"fUST",201.83,8.734e-05,2,"2025-12-21T10:16:04.321",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333040,1766312164721,"fUST",403.66,9.528e-05,2,"2025-12-21T10:16:04.721",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333041,1766312168385,"fUST",150.0,0.0003147,30,"2025-12-21T10:16:08.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333042,1766312169356,"fUST",10000.0,0.00032877,30,"2025-12-21T10:16:09.356",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333044,1766312190445,"fUST",10000.0,0.00032877,30,"2025-12-21T10:16:30.445",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333045,1766312233511,"fUST",2000.0,0.0003287,30,"2025-12-21T10:17:13.511",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333046,1766312243326,"fUST",8441.63735536,9.584e-05,2,"2025-12-21T10:17:23.326",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333047,1766312243347,"fUST",10000.01,9.584e-05,2,"2025-12-21T10:17:23.347",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333048,1766312243369,"fUST",10000.01,9.584e-05,2,"2025-12-21T10:17:23.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333049,1766312243391,"fUST",6142.18219904,9.584e-05,2,"2025-12-21T10:17:23.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333050,1766312246918,"fUST",192.21,8.744e-05,2,"2025-12-21T10:17:26.918",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333051,1766312247313,"fUST",384.43,9.539e-05,2,"2025-12-21T10:17:27.313",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333052,1766312251042,"fUST",150.0,0.00031455,30,"2025-12-21T10:17:31.042",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333053,1766312272611,"fUST",760.69,0.00032876,30,"2025-12-21T10:17:52.611",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333055,1766312283045,"fUST",10000.01,9.538e-05,2,"2025-12-21T10:18:03.045",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333056,1766312283069,"fUST",10000.01,9.538e-05,2,"2025-12-21T10:18:03.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333057,1766312318239,"fUST",-596.0,9.537e-05,2,"2025-12-21T10:18:38.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333058,1766312318267,"fUST",-300.0,9.537e-05,2,"2025-12-21T10:18:38.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333059,1766312322267,"fUST",-536.1757742,9.538e-05,2,"2025-12-21T10:18:42.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333060,1766312323804,"fUST",-261.21684265,9.538e-05,2,"2025-12-21T10:18:43.804",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333061,1766312325893,"fUST",-336.3793406,9.538e-05,2,"2025-12-21T10:18:45.893",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333062,1766312329156,"fUST",301.48,8.772e-05,2,"2025-12-21T10:18:49.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333063,1766312329789,"fUST",-300.0,9.538e-05,2,"2025-12-21T10:18:49.789",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333064,1766312331834,"fUST",-470.04377759,9.538e-05,2,"2025-12-21T10:18:51.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333065,1766312332176,"fUST",513.84839737,9.155e-05,2,"2025-12-21T10:18:52.176",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333066,1766312333887,"fUST",-206.8269527,9.538e-05,2,"2025-12-21T10:18:53.887",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333067,1766312334397,"fUST",150.0,0.00031681,30,"2025-12-21T10:18:54.397",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333068,1766312336532,"fUST",-255.81622234,9.538e-05,2,"2025-12-21T10:18:56.532",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333069,1766312339882,"fUST",-300.0,9.538e-05,2,"2025-12-21T10:18:59.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333070,1766312342377,"fUST",188.33547327,9.537e-05,2,"2025-12-21T10:19:02.377",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333071,1766312342410,"fUST",306.26623169,9.537e-05,2,"2025-12-21T10:19:02.410",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333072,1766312342624,"fUST",-307.26315268,9.538e-05,2,"2025-12-21T10:19:02.624",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333073,1766312342880,"fUST",300.0,9.537e-05,2,"2025-12-21T10:19:02.880",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333074,1766312343532,"fUST",340.50966307,9.537e-05,2,"2025-12-21T10:19:03.532",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333075,1766312345119,"fUST",-220.44926931,9.538e-05,2,"2025-12-21T10:19:05.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333076,1766312349088,"fUST",-202.61459193,9.538e-05,2,"2025-12-21T10:19:09.088",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333077,1766312351106,"fUST",-197.79623766,9.538e-05,2,"2025-12-21T10:19:11.106",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333079,1766312353693,"fUST",-368.13813171,9.538e-05,2,"2025-12-21T10:19:13.693",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333080,1766312368323,"fUST",2000.0,0.0003287,30,"2025-12-21T10:19:28.323",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333081,1766312402227,"fUST",300.0,9.537e-05,2,"2025-12-21T10:20:02.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333082,1766312405239,"fUST",554.0,9.538e-05,2,"2025-12-21T10:20:05.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333083,1766312408839,"fUST",295.73,8.841e-05,2,"2025-12-21T10:20:08.839",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333084,1766312413181,"fUST",150.0,0.00031645,30,"2025-12-21T10:20:13.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333085,1766312459695,"fUST",5000.0,9.538e-05,2,"2025-12-21T10:20:59.695",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333087,1766312462704,"fUST",107.8402346,9.537e-05,2,"2025-12-21T10:21:02.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333088,1766312462729,"fUST",192.1597654,9.537e-05,2,"2025-12-21T10:21:02.729",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333089,1766312471031,"fUST",207.52677765,9.107e-05,2,"2025-12-21T10:21:11.031",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333091,1766312489286,"fUST",-290.06,8.919e-05,2,"2025-12-21T10:21:29.286",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333092,1766312489318,"fUST",-4419.89,9.443e-05,2,"2025-12-21T10:21:29.318",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333093,1766312489368,"fUST",-42.18293098,9.443e-05,2,"2025-12-21T10:21:29.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333094,1766312489451,"fUST",-537.92706902,9.443e-05,2,"2025-12-21T10:21:29.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333095,1766312489483,"fUST",-500.0,9.537e-05,2,"2025-12-21T10:21:29.483",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333096,1766312489511,"fUST",-517.89871917,9.537e-05,2,"2025-12-21T10:21:29.511",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333097,1766312489573,"fUST",-6888.35842362,9.538e-05,2,"2025-12-21T10:21:29.573",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333098,1766312489602,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:29.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333099,1766312489726,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:29.726",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333100,1766312489835,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:29.835",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333101,1766312490135,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:30.135",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333102,1766312490289,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:30.289",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333103,1766312490456,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:30.456",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333104,1766312490657,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:30.657",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333105,1766312490859,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:21:30.859",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333106,1766312493235,"fUST",150.0,0.00031482,30,"2025-12-21T10:21:33.235",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333108,1766312502654,"fUST",2000.0,0.0003287,30,"2025-12-21T10:21:42.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333109,1766312506416,"fUST",174.252,0.00031631,30,"2025-12-21T10:21:46.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333110,1766312524754,"fUST",-5000.0,9.443e-05,2,"2025-12-21T10:22:04.754",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333111,1766312524787,"fUST",-0.01,9.537e-05,2,"2025-12-21T10:22:04.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333112,1766312525438,"fUST",-299.99,9.537e-05,2,"2025-12-21T10:22:05.438",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333113,1766312568978,"fUST",479.98,9.001e-05,2,"2025-12-21T10:22:48.978",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333114,1766312573670,"fUST",205.71,0.00031559,30,"2025-12-21T10:22:53.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333116,1766312582732,"fUST",300.0,9.537e-05,2,"2025-12-21T10:23:02.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333117,1766312600214,"fUST",195.81189299,0.00024837,30,"2025-12-21T10:23:20.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333118,1766312600886,"fUST",160.0,0.00032877,30,"2025-12-21T10:23:20.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333119,1766312637989,"fUST",2000.0,0.0003287,30,"2025-12-21T10:23:57.989",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333121,1766312640232,"fUST",154.0,0.00032877,30,"2025-12-21T10:24:00.232",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333122,1766312649316,"fUST",471.26,9.049e-05,2,"2025-12-21T10:24:09.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333123,1766312653517,"fUST",201.97,0.00030264,30,"2025-12-21T10:24:13.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333124,1766312668084,"fUST",381.67857604,9.098e-05,2,"2025-12-21T10:24:28.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333126,1766312680907,"fUST",630.13957599,0.00032877,30,"2025-12-21T10:24:40.907",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333127,1766312702149,"fUST",300.0,9.537e-05,2,"2025-12-21T10:25:02.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333128,1766312712469,"fUST",1412.35705804,9.538e-05,2,"2025-12-21T10:25:12.469",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333129,1766312716847,"fUST",574.12855637,9.538e-05,2,"2025-12-21T10:25:16.847",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333130,1766312725809,"fUST",-6080.60580955,9.538e-05,2,"2025-12-21T10:25:25.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333131,1766312726158,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:25:26.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333132,1766312726358,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:25:26.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333133,1766312726534,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:25:26.534",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333134,1766312726678,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:25:26.678",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333135,1766312733214,"fUST",-176.18888576,9.033e-05,2,"2025-12-21T10:25:33.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333136,1766312733263,"fUST",198.3,0.00030206,30,"2025-12-21T10:25:33.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333137,1766312742000,"fUST",-286.50111424,9.033e-05,2,"2025-12-21T10:25:42.000",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333138,1766312763108,"fUST",300.0,9.537e-05,2,"2025-12-21T10:26:03.108",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333139,1766312772870,"fUST",2000.0,0.0003287,30,"2025-12-21T10:26:12.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333142,1766312808380,"fUST",472.18,8.99e-05,2,"2025-12-21T10:26:48.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333143,1766312812666,"fUST",202.36,0.000306,30,"2025-12-21T10:26:52.666",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333145,1766312863528,"fUST",1000.0,0.00032876,30,"2025-12-21T10:27:43.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333151,1766312880643,"fUST",3999.96,0.00032877,30,"2025-12-21T10:28:00.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333153,1766312887287,"fUST",463.59,9.026e-05,2,"2025-12-21T10:28:07.287",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333159,1766312894017,"fUST",198.68,0.00030448,30,"2025-12-21T10:28:14.017",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333161,1766312907269,"fUST",2000.0,0.0003287,30,"2025-12-21T10:28:27.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333164,1766312928907,"fUST",5000.0,0.0001,10,"2025-12-21T10:28:48.907",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333165,1766312945857,"fUST",524.6,0.00032876,30,"2025-12-21T10:29:05.857",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333166,1766312952085,"fUST",5000.0,0.0001,10,"2025-12-21T10:29:12.085",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333167,1766312962555,"fUST",3172.8,0.00032877,30,"2025-12-21T10:29:22.555",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333168,1766312969015,"fUST",3831.0877566,8.928e-05,2,"2025-12-21T10:29:29.015",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333169,1766312969696,"fUST",455.16,9.004e-05,2,"2025-12-21T10:29:29.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333170,1766312974007,"fUST",195.07,0.00029685,30,"2025-12-21T10:29:34.007",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333171,1766312974395,"fUST",390.14,0.00032384,30,"2025-12-21T10:29:34.395",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333172,1766312975255,"fUST",4777.9922434,9.538e-05,2,"2025-12-21T10:29:35.255",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333173,1766312975280,"fUST",222.0077566,9.538e-05,2,"2025-12-21T10:29:35.280",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333174,1766312997900,"fUST",5000.0,9.538e-05,2,"2025-12-21T10:29:57.900",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333175,1766312998745,"fUST",165.336142,0.00028767,60,"2025-12-21T10:29:58.745",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333176,1766313002239,"fUST",300.0,9.537e-05,2,"2025-12-21T10:30:02.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333177,1766313005406,"fUST",554.0,9.538e-05,2,"2025-12-21T10:30:05.406",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333178,1766313011371,"fUST",-3624.0022434,9.538e-05,2,"2025-12-21T10:30:11.371",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333179,1766313011510,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:30:11.510",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333180,1766313011699,"fUST",-10000.01,9.538e-05,2,"2025-12-21T10:30:11.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333181,1766313027916,"fUST",-5000.0,9.443e-05,2,"2025-12-21T10:30:27.916",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333320,1766313038734,"fUST",-574.12855637,9.538e-05,2,"2025-12-21T10:30:38.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333322,1766313038743,"fUST",-2737.07374544,9.538e-05,2,"2025-12-21T10:30:38.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333451,1766313040302,"fUST",-500.0,9.537e-05,2,"2025-12-21T10:30:40.302",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333453,1766313040312,"fUST",-500.0,9.537e-05,2,"2025-12-21T10:30:40.312",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333455,1766313040322,"fUST",-500.0,9.537e-05,2,"2025-12-21T10:30:40.322",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333457,1766313040332,"fUST",-500.0,9.537e-05,2,"2025-12-21T10:30:40.332",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333459,1766313040341,"fUST",-160.01728901,9.537e-05,2,"2025-12-21T10:30:40.341",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333461,1766313040351,"fUST",-11201.23885087,9.538e-05,2,"2025-12-21T10:30:40.351",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333463,1766313040362,"fUST",-12841.11464624,9.538e-05,2,"2025-12-21T10:30:40.362",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333465,1766313040371,"fUST",-546.26374761,9.538e-05,2,"2025-12-21T10:30:40.371",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333467,1766313040380,"fUST",-513.83320758,9.544e-05,2,"2025-12-21T10:30:40.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333469,1766313040390,"fUST",-1534.7245384,9.56e-05,2,"2025-12-21T10:30:40.390",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333471,1766313040399,"fUST",-910.33,9.822e-05,2,"2025-12-21T10:30:40.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333473,1766313040409,"fUST",-42223.16868065,9.839e-05,2,"2025-12-21T10:30:40.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333481,1766313040536,"fUST",-3e-08,9.839e-05,2,"2025-12-21T10:30:40.536",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333612,1766313042931,"fUST",2000.0,0.0003287,30,"2025-12-21T10:30:42.931",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333622,1766313047614,"fUST",0.01,8.986e-05,2,"2025-12-21T10:30:47.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333623,1766313047638,"fUST",474.76,8.986e-05,2,"2025-12-21T10:30:47.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333624,1766313052254,"fUST",203.47,0.0003158,30,"2025-12-21T10:30:52.254",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333625,1766313106412,"fUST",174.25392336,0.00031629,30,"2025-12-21T10:31:46.412",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333626,1766313132212,"fUST",473.89,8.573e-05,2,"2025-12-21T10:32:12.212",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333627,1766313132633,"fUST",947.77,9.352e-05,2,"2025-12-21T10:32:12.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333628,1766313136369,"fUST",203.09,0.00031517,30,"2025-12-21T10:32:16.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333629,1766313145122,"fUST",5421.0082286,9.45e-05,2,"2025-12-21T10:32:25.122",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333630,1766313160402,"fUST",3157.3417714,9.438e-05,2,"2025-12-21T10:32:40.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333631,1766313160430,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333632,1766313160459,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.459",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333633,1766313160487,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333634,1766313160512,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.512",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333635,1766313160540,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333636,1766313160564,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.564",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333637,1766313160590,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.590",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333638,1766313160614,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333639,1766313160639,"fUST",10000.01,9.438e-05,2,"2025-12-21T10:32:40.639",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333640,1766313177499,"fUST",2000.0,0.0003287,30,"2025-12-21T10:32:57.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333641,1766313183032,"fUST",300.0,9.437e-05,2,"2025-12-21T10:33:03.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333642,1766313186344,"fUST",1200.0,9.437e-05,2,"2025-12-21T10:33:06.344",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333643,1766313210390,"fUST",569.54,8.628e-05,2,"2025-12-21T10:33:30.390",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333644,1766313210844,"fUST",1139.07,9.412e-05,2,"2025-12-21T10:33:30.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333645,1766313214583,"fUST",244.09,0.00031413,30,"2025-12-21T10:33:34.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333646,1766313242567,"fUST",300.0,9.437e-05,2,"2025-12-21T10:34:02.567",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333647,1766313270732,"fUST",307.44709908,9.29e-05,2,"2025-12-21T10:34:30.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333648,1766313271848,"fUST",337.09916832,9.437e-05,2,"2025-12-21T10:34:31.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333649,1766313271914,"fUST",203.6077212,9.437e-05,2,"2025-12-21T10:34:31.914",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333650,1766313275224,"fUST",240.001921,9.437e-05,2,"2025-12-21T10:34:35.224",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333651,1766313288656,"fUST",548.81,8.608e-05,2,"2025-12-21T10:34:48.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333652,1766313289061,"fUST",1097.61,9.391e-05,2,"2025-12-21T10:34:49.061",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333653,1766313292785,"fUST",235.2,0.00030357,30,"2025-12-21T10:34:52.785",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333654,1766313302567,"fUST",300.0,9.437e-05,2,"2025-12-21T10:35:02.567",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333655,1766313307687,"fUST",500.0,0.00031,30,"2025-12-21T10:35:07.687",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333656,1766313312699,"fUST",1200.0,9.437e-05,2,"2025-12-21T10:35:12.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333657,1766313312807,"fUST",2000.0,0.0003287,30,"2025-12-21T10:35:12.807",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333658,1766313317832,"fUST",500.0,0.00031,30,"2025-12-21T10:35:17.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333659,1766313355513,"fUST",-177.0,0.00016713,7,"2025-12-21T10:35:55.513",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333660,1766313362359,"fUST",300.0,9.437e-05,2,"2025-12-21T10:36:02.359",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333661,1766313367056,"fUST",524.86,8.645e-05,2,"2025-12-21T10:36:07.056",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333662,1766313367471,"fUST",1049.72,9.43e-05,2,"2025-12-21T10:36:07.471",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333663,1766313371178,"fUST",224.94,0.00029507,30,"2025-12-21T10:36:11.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333664,1766313371576,"fUST",449.88,0.00032189,30,"2025-12-21T10:36:11.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333665,1766313377489,"fUST",2005.96874108,0.00031,30,"2025-12-21T10:36:17.489",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333666,1766313411167,"fUST",1000.00000003,0.0003287,30,"2025-12-21T10:36:51.167",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333667,1766313412515,"fUST",669.0,0.0003287,30,"2025-12-21T10:36:52.515",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333668,1766313422646,"fUST",300.0,9.437e-05,2,"2025-12-21T10:37:02.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333669,1766313430810,"fUST",701.0,0.00032778,30,"2025-12-21T10:37:10.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333670,1766313444997,"fUST",82.2440904,8.477e-05,2,"2025-12-21T10:37:24.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333671,1766313445021,"fUST",1164.8459096,8.477e-05,2,"2025-12-21T10:37:25.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333672,1766313445430,"fUST",2494.17,9.247e-05,2,"2025-12-21T10:37:25.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333673,1766313447134,"fUST",2000.0,0.0003287,30,"2025-12-21T10:37:27.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333674,1766313449487,"fUST",534.47,0.00029317,30,"2025-12-21T10:37:29.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333675,1766313449903,"fUST",1068.93,0.00031982,30,"2025-12-21T10:37:29.903",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333676,1766313451921,"fUST",5000.0,0.0001,10,"2025-12-21T10:37:31.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333677,1766313456422,"fUST",-1059.24577332,0.00038573,120,"2025-12-21T10:37:36.422",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333678,1766313456459,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.459",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333679,1766313456498,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.498",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333680,1766313456534,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.534",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333681,1766313456574,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333682,1766313456611,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.611",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333683,1766313456646,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333684,1766313456680,"fUST",-1214.24,0.00038573,120,"2025-12-21T10:37:36.680",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333685,1766313456716,"fUST",-1214.3697608,0.00038573,120,"2025-12-21T10:37:36.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333686,1766313456750,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.750",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333687,1766313456783,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.783",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333688,1766313456817,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333689,1766313456850,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333690,1766313456882,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333691,1766313456916,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.916",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333692,1766313456948,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.948",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333693,1766313456981,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:36.981",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333694,1766313457016,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.016",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333695,1766313457051,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.051",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333696,1766313457085,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.085",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333697,1766313457118,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.118",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333698,1766313457153,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.153",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333699,1766313457186,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333700,1766313457219,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333701,1766313457253,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.253",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333702,1766313457285,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.285",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333703,1766313457316,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333704,1766313457347,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.347",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333705,1766313457378,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.378",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333706,1766313457409,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333707,1766313457441,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.441",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333708,1766313457473,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.473",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333709,1766313457505,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.505",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333710,1766313457536,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.536",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333711,1766313457571,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.571",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333712,1766313457603,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.603",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333713,1766313457635,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.635",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333714,1766313457667,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333715,1766313457698,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333716,1766313457730,"fUST",-360.91,0.00038573,120,"2025-12-21T10:37:37.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333717,1766313457760,"fUST",-1502.81,0.00038573,120,"2025-12-21T10:37:37.760",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333718,1766313457792,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333719,1766313457824,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.824",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333720,1766313457854,"fUST",-1502.98076854,0.00038573,120,"2025-12-21T10:37:37.854",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333721,1766313457887,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.887",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333722,1766313457918,"fUST",-174.81,0.00038573,120,"2025-12-21T10:37:37.918",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333723,1766313457949,"fUST",-539.41,0.00038573,120,"2025-12-21T10:37:37.949",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333724,1766313457982,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:37.982",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333725,1766313458015,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.015",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333726,1766313458047,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.047",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333727,1766313458083,"fUST",-237.9,0.00038573,120,"2025-12-21T10:37:38.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333728,1766313458117,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.117",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333729,1766313458150,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.150",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333730,1766313458185,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.185",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333731,1766313458220,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333732,1766313458254,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.254",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333733,1766313458288,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.288",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333734,1766313458323,"fUST",-339.98,0.00038573,120,"2025-12-21T10:37:38.323",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333735,1766313458357,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.357",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333736,1766313458390,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.390",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333737,1766313458425,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.425",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333738,1766313458461,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.461",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333739,1766313458501,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.501",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333740,1766313458540,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333741,1766313458578,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.578",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333742,1766313458614,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333743,1766313458650,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333744,1766313458699,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333745,1766313458736,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.736",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333746,1766313458774,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.774",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333747,1766313458812,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333748,1766313458848,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333749,1766313458885,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.885",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333750,1766313458921,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333751,1766313458956,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:38.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333752,1766313458993,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:38.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333753,1766313459030,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333754,1766313459074,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333755,1766313459114,"fUST",-297.61,0.00038573,120,"2025-12-21T10:37:39.114",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333756,1766313459156,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333757,1766313459196,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.196",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333758,1766313459234,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.234",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333759,1766313459268,"fUST",-1312.8,0.00038573,120,"2025-12-21T10:37:39.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333760,1766313459303,"fUST",-1312.96508485,0.00038573,120,"2025-12-21T10:37:39.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333761,1766313459335,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333762,1766313459367,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.367",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333763,1766313459401,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.401",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333764,1766313459434,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.434",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333765,1766313459466,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.466",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333766,1766313459499,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333767,1766313459537,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333768,1766313459764,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.764",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333769,1766313459800,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.800",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333770,1766313459832,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333771,1766313459863,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.863",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333772,1766313459894,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:39.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333773,1766313459925,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:39.925",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333774,1766313459957,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:39.957",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333775,1766313459988,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:39.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333776,1766313460021,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333777,1766313460055,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.055",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333778,1766313460090,"fUST",-273.44,0.00038573,120,"2025-12-21T10:37:40.090",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333779,1766313460124,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.124",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333780,1766313460160,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333781,1766313460194,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.194",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333782,1766313460229,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.229",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333783,1766313460263,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333784,1766313460297,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.297",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333785,1766313460329,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.329",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333786,1766313460360,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333787,1766313460393,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.393",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333788,1766313460430,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:40.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333789,1766313460469,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.469",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333790,1766313460506,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333791,1766313460540,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:40.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333792,1766313460576,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333793,1766313460613,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.613",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333794,1766313460648,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.648",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333795,1766313460685,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:40.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333796,1766313460721,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.721",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333797,1766313460755,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.755",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333798,1766313460791,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.791",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333799,1766313460827,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.827",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333800,1766313460861,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:40.861",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333801,1766313460896,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.896",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333802,1766313460930,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:40.930",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333803,1766313460964,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:40.964",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333804,1766313460998,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:40.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333805,1766313461032,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:41.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333806,1766313461066,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333807,1766313461099,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:41.099",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333808,1766313461134,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:41.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333809,1766313461170,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.170",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333810,1766313461205,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:41.205",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333811,1766313461240,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:41.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333812,1766313461273,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:41.273",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333813,1766313461307,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333814,1766313461340,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:41.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333815,1766313461374,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:41.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333816,1766313461408,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:41.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333817,1766313461444,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.444",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333818,1766313461482,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:41.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333819,1766313461520,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:41.520",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333820,1766313461557,"fUST",-5690.54,0.00038573,120,"2025-12-21T10:37:41.557",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333821,1766313461598,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:41.598",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333822,1766313461635,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.635",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333823,1766313461675,"fUST",-1471.73,0.00038573,120,"2025-12-21T10:37:41.675",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333824,1766313461709,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:41.709",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333825,1766313461744,"fUST",-5690.58,0.00038573,120,"2025-12-21T10:37:41.744",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333826,1766313461780,"fUST",-1471.81118212,0.00038573,120,"2025-12-21T10:37:41.780",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333827,1766313461817,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:41.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333828,1766313461852,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:41.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333829,1766313461894,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:41.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333830,1766313461933,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:41.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333831,1766313461970,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:41.970",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333832,1766313462007,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.007",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333833,1766313462051,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.051",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333834,1766313462113,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.113",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333835,1766313462161,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333836,1766313462203,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.203",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333837,1766313462243,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.243",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333838,1766313462280,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.280",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333839,1766313462315,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333840,1766313462351,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.351",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333841,1766313462385,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333842,1766313462420,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.420",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333843,1766313462455,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333844,1766313462487,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333845,1766313462519,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333846,1766313462550,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.550",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333847,1766313462582,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.582",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333848,1766313462614,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333849,1766313462649,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.649",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333850,1766313462683,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.683",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333851,1766313462714,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.714",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333852,1766313462745,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.745",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333853,1766313462778,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.778",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333854,1766313462810,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333855,1766313462840,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.840",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333856,1766313462879,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333857,1766313462913,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:42.913",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333858,1766313462947,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:42.947",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333859,1766313462981,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:42.981",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333860,1766313463015,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.015",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333861,1766313463050,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:43.050",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333862,1766313463369,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:43.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333863,1766313463406,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.406",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333864,1766313463444,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.444",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333865,1766313463479,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:43.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333866,1766313463514,"fUST",-3265.99,0.00038573,120,"2025-12-21T10:37:43.514",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333867,1766313463549,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.549",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333868,1766313463584,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.584",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333869,1766313463619,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:43.619",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333870,1766313463654,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:43.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333871,1766313463690,"fUST",-3266.05985393,0.00038573,120,"2025-12-21T10:37:43.690",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333872,1766313463723,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.723",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333873,1766313463757,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333874,1766313463790,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:43.790",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333875,1766313463824,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:43.824",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333876,1766313463857,"fUST",-431.67,0.00038573,120,"2025-12-21T10:37:43.857",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333877,1766313463893,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.893",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333878,1766313463928,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:43.928",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333879,1766313463963,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:43.963",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333880,1766313463998,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:43.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333881,1766313464035,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:44.035",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333882,1766313464073,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.073",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333883,1766313464109,"fUST",-210.7,0.00038573,120,"2025-12-21T10:37:44.109",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333884,1766313464146,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:44.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333885,1766313464185,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.185",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333886,1766313464220,"fUST",-2201.54,0.00038573,120,"2025-12-21T10:37:44.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333887,1766313464256,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.256",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333888,1766313464292,"fUST",-2201.71553449,0.00038573,120,"2025-12-21T10:37:44.292",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333889,1766313464327,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333890,1766313464363,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333891,1766313464401,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.401",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333892,1766313464437,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.437",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333893,1766313464471,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.471",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333894,1766313464504,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.504",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333895,1766313464537,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333896,1766313464572,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.572",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333897,1766313464608,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:44.608",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333898,1766313464643,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333899,1766313464677,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:44.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333900,1766313464715,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.715",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333901,1766313464751,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:44.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333902,1766313464784,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333903,1766313464818,"fUST",-293.54,0.00038573,120,"2025-12-21T10:37:44.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333904,1766313464853,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.853",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333905,1766313464888,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.888",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333906,1766313464929,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.929",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333907,1766313464969,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:44.969",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333908,1766313465007,"fUST",-1466.08,0.00038573,120,"2025-12-21T10:37:45.007",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333909,1766313465046,"fUST",-1466.17601596,0.00038573,120,"2025-12-21T10:37:45.046",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333910,1766313465084,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333911,1766313465121,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.121",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333912,1766313465161,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333913,1766313465199,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.199",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333914,1766313465237,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:45.237",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333915,1766313465274,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.274",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333916,1766313465311,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:45.311",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333917,1766313465347,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.347",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333918,1766313465382,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.382",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333919,1766313465416,"fUST",-421.09,0.00038573,120,"2025-12-21T10:37:45.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333920,1766313465452,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333921,1766313465486,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.486",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333922,1766313465520,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.520",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333923,1766313465554,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333924,1766313465591,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333925,1766313465629,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.629",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333926,1766313465666,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.666",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333927,1766313465704,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333928,1766313465739,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.739",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333929,1766313465771,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.771",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333930,1766313465804,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.804",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333931,1766313465838,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.838",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333932,1766313465871,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.871",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333933,1766313465904,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.904",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333934,1766313465938,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:45.938",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333935,1766313465972,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:45.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333936,1766313466006,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333937,1766313466041,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.041",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333938,1766313466074,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333939,1766313466109,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.109",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333940,1766313466144,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.144",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333941,1766313466179,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333942,1766313466214,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333943,1766313466248,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.248",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333944,1766313466281,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333945,1766313466315,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333946,1766313466349,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333947,1766313466383,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333948,1766313466431,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.431",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333949,1766313466470,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333950,1766313466506,"fUST",-1791.5,0.00038573,120,"2025-12-21T10:37:46.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333951,1766313466541,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.541",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333952,1766313466581,"fUST",-1791.72906192,0.00038573,120,"2025-12-21T10:37:46.581",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333953,1766313466620,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.620",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333954,1766313466661,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:46.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333955,1766313466958,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:46.958",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333956,1766313466997,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:46.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333957,1766313467037,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:47.037",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333958,1766313467076,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.076",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333959,1766313467115,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:47.115",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333960,1766313467154,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.154",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333961,1766313467193,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:47.193",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333962,1766313467239,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333963,1766313467280,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.280",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333964,1766313467334,"fUST",-496.53,0.00038573,120,"2025-12-21T10:37:47.334",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333965,1766313467372,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:47.372",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333966,1766313467408,"fUST",-2794.14,0.00038573,120,"2025-12-21T10:37:47.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333967,1766313467445,"fUST",-2794.2828829,0.00038573,120,"2025-12-21T10:37:47.445",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333968,1766313467480,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.480",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333969,1766313467513,"fUST",-625.47,0.00038573,120,"2025-12-21T10:37:47.513",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333970,1766313467546,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.546",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333971,1766313467580,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.580",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333972,1766313467615,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333973,1766313467648,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.648",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333974,1766313467680,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.680",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333975,1766313467713,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.713",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333976,1766313467747,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.747",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333977,1766313467781,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333978,1766313467813,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.813",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333979,1766313467846,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333980,1766313467878,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333981,1766313467915,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.915",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333982,1766313467951,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:47.951",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333983,1766313467986,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:47.986",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333984,1766313468019,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.019",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333985,1766313468055,"fUST",-497.5,0.00038573,120,"2025-12-21T10:37:48.055",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333986,1766313468088,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.088",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333987,1766313468119,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333988,1766313468150,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.150",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333989,1766313468184,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.184",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333990,1766313468219,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333991,1766313468255,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.255",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333992,1766313468293,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.293",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333993,1766313468334,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.334",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333994,1766313468368,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333995,1766313468400,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.400",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333996,1766313468434,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.434",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333997,1766313468466,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.466",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333998,1766313468502,"fUST",-1373.03,0.00038573,120,"2025-12-21T10:37:48.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399333999,1766313468538,"fUST",-1373.13645264,0.00038573,120,"2025-12-21T10:37:48.538",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334000,1766313468575,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334001,1766313468614,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334002,1766313468653,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.653",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334003,1766313468692,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.692",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334004,1766313468728,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:48.728",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334005,1766313468763,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334006,1766313468796,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:48.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334007,1766313468828,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.828",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334008,1766313468864,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:48.864",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334009,1766313468899,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.899",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334010,1766313468935,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:48.935",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334011,1766313468968,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:48.968",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334012,1766313469001,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.001",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334013,1766313469036,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.036",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334014,1766313469069,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334015,1766313469104,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334016,1766313469137,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.137",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334017,1766313469172,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.172",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334018,1766313469205,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.205",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334019,1766313469240,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334020,1766313469275,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.275",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334021,1766313469308,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.308",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334022,1766313469342,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.342",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334023,1766313469374,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334024,1766313469405,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.405",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334025,1766313469437,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.437",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334026,1766313469470,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334027,1766313469502,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334028,1766313469535,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.535",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334029,1766313469568,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.568",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334030,1766313469605,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:49.605",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334031,1766313469636,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.636",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334032,1766313469672,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.672",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334033,1766313469703,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:49.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334034,1766313469734,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334035,1766313469766,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334036,1766313469797,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:49.797",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334037,1766313469830,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.830",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334038,1766313469862,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.862",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334039,1766313469892,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:49.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334040,1766313469923,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:49.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334041,1766313469954,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:49.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334042,1766313469988,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:49.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334043,1766313470022,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.022",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334044,1766313470056,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.056",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334045,1766313470092,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:50.092",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334046,1766313470125,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.125",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334047,1766313470160,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334048,1766313470194,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.194",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334049,1766313470419,"fUST",-3043.49,0.00038573,120,"2025-12-21T10:37:50.419",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334050,1766313470455,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334051,1766313470489,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.489",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334052,1766313470522,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.522",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334053,1766313470554,"fUST",-3043.61996337,0.00038573,120,"2025-12-21T10:37:50.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334054,1766313470587,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.587",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334055,1766313470617,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334056,1766313470649,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.649",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334057,1766313470680,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.680",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334058,1766313470711,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.711",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334059,1766313470743,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334060,1766313470774,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.774",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334061,1766313470805,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.805",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334062,1766313470837,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:50.837",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334063,1766313470869,"fUST",-1537.46,0.00038573,120,"2025-12-21T10:37:50.869",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334064,1766313470901,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:50.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334065,1766313470933,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:50.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334066,1766313470966,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:50.966",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334067,1766313470999,"fUST",-1537.59143407,0.00038573,120,"2025-12-21T10:37:50.999",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334068,1766313471032,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334069,1766313471065,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.065",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334070,1766313471098,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.098",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334071,1766313471130,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.130",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334072,1766313471167,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.167",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334073,1766313471201,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.201",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334074,1766313471237,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.237",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334075,1766313471272,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.272",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334076,1766313471306,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.306",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334077,1766313471339,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.339",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334078,1766313471375,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334079,1766313471410,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.410",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334080,1766313471443,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.443",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334081,1766313471475,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.475",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334082,1766313471506,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334083,1766313471537,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334084,1766313471569,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.569",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334085,1766313471602,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334086,1766313471634,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:51.634",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334087,1766313471670,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334088,1766313471702,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334089,1766313471735,"fUST",-398.44,0.00038573,120,"2025-12-21T10:37:51.735",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334090,1766313471767,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.767",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334091,1766313471801,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334092,1766313471833,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.833",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334093,1766313471867,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.867",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334094,1766313471899,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.899",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334095,1766313471931,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.931",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334096,1766313471963,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:51.963",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334097,1766313471997,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:51.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334098,1766313472030,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:52.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334099,1766313472063,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.063",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334100,1766313472095,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.095",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334101,1766313472126,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:52.126",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334102,1766313472158,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334103,1766313472192,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334104,1766313472228,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:52.228",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334105,1766313472266,"fUST",-608.77,0.00038573,120,"2025-12-21T10:37:52.266",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334106,1766313472304,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:52.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334107,1766313472337,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.337",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334108,1766313472369,"fUST",-2695.47,0.00038573,120,"2025-12-21T10:37:52.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334109,1766313472401,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.401",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334110,1766313472434,"fUST",-2695.56968544,0.00038573,120,"2025-12-21T10:37:52.434",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334111,1766313472467,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.467",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334112,1766313472498,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.498",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334113,1766313472528,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334114,1766313472560,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.560",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334115,1766313472596,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334116,1766313472631,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.631",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334117,1766313472664,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.664",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334118,1766313472697,"fUST",-2154.84,0.00038573,120,"2025-12-21T10:37:52.697",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334119,1766313472730,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334120,1766313472762,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.762",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334121,1766313472794,"fUST",-2154.86244946,0.00038573,120,"2025-12-21T10:37:52.794",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334122,1766313472825,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.825",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334123,1766313472858,"fUST",-547.5,0.00038573,120,"2025-12-21T10:37:52.858",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334124,1766313472891,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334125,1766313472926,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.926",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334126,1766313472961,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.961",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334127,1766313472994,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:52.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334128,1766313473026,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.026",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334129,1766313473059,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.059",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334130,1766313473092,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.092",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334131,1766313473127,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.127",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334132,1766313473163,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.163",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334133,1766313473198,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.198",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334134,1766313473234,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.234",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334135,1766313473269,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334136,1766313473302,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.302",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334137,1766313473335,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334138,1766313473370,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334139,1766313473405,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.405",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334140,1766313473442,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.442",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334141,1766313473478,"fUST",-307.44,0.00038573,120,"2025-12-21T10:37:53.478",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334142,1766313473516,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.516",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334143,1766313473743,"fUST",-251.88,0.00038573,120,"2025-12-21T10:37:53.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334144,1766313473781,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334145,1766313473818,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334146,1766313473853,"fUST",-338.61,0.00038573,120,"2025-12-21T10:37:53.853",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334147,1766313473887,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.887",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334148,1766313473921,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334149,1766313473954,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:53.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334150,1766313473989,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:53.989",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334151,1766313474024,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:54.024",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334152,1766313474059,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.059",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334153,1766313474097,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:54.097",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334154,1766313474137,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.137",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334155,1766313474173,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:54.173",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334156,1766313474208,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.208",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334157,1766313474243,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:54.243",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334158,1766313474276,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.276",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334159,1766313474308,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.308",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334160,1766313474339,"fUST",-328.03,0.00038573,120,"2025-12-21T10:37:54.339",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334161,1766313474370,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334162,1766313474403,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334163,1766313474435,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.435",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334164,1766313474468,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.468",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334165,1766313474499,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334166,1766313474530,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.530",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334167,1766313474561,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.561",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334168,1766313474596,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334169,1766313474628,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334170,1766313474664,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.664",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334171,1766313474697,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.697",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334172,1766313474732,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:54.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334173,1766313474766,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334174,1766313474799,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.799",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334175,1766313474832,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334176,1766313474866,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.866",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334177,1766313474901,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334178,1766313474936,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.936",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334179,1766313474974,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:54.974",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334180,1766313475011,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:55.011",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334181,1766313475046,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:55.046",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334182,1766313475082,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:55.082",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334183,1766313475119,"fUST",-1203.16,0.00038573,120,"2025-12-21T10:37:55.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334184,1766313475154,"fUST",-1203.16473478,0.00038573,120,"2025-12-21T10:37:55.154",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334185,1766313475189,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.189",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334186,1766313475226,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.226",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334187,1766313475263,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334188,1766313475297,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.297",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334189,1766313475332,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.332",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334190,1766313475366,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.366",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334191,1766313475399,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:55.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334192,1766313475432,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.432",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334193,1766313475465,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:55.465",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334194,1766313475499,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334195,1766313475532,"fUST",-600.32,0.00038573,120,"2025-12-21T10:37:55.532",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334196,1766313475566,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334197,1766313475605,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.605",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334198,1766313475641,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.641",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334199,1766313475679,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.679",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334200,1766313475712,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334201,1766313475748,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.748",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334202,1766313475782,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.782",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334203,1766313475817,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334204,1766313475852,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334205,1766313475891,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334206,1766313475927,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.927",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334207,1766313475962,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:55.962",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334208,1766313475997,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:55.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334209,1766313476033,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.033",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334210,1766313476067,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334211,1766313476101,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.101",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334212,1766313476134,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334213,1766313476168,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.168",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334214,1766313476204,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.204",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334215,1766313476241,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.241",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334216,1766313476279,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.279",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334217,1766313476315,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334218,1766313476352,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334219,1766313476388,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.388",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334220,1766313476423,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.423",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334221,1766313476456,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.456",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334222,1766313476488,"fUST",-3195.65,0.00038573,120,"2025-12-21T10:37:56.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334223,1766313476521,"fUST",-3195.88733386,0.00038573,120,"2025-12-21T10:37:56.521",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334224,1766313476555,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.555",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334225,1766313476588,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.588",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334226,1766313476624,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.624",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334227,1766313476661,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334228,1766313476700,"fUST",-1255.72,0.00038573,120,"2025-12-21T10:37:56.700",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334229,1766313476735,"fUST",-1255.83822265,0.00038573,120,"2025-12-21T10:37:56.735",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334230,1766313476769,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:56.769",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334231,1766313476802,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:56.802",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334232,1766313476835,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:56.835",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334233,1766313476868,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:56.868",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334234,1766313476901,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:56.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334235,1766313476933,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:56.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334236,1766313476968,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:56.968",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334237,1766313477193,"fUST",-500.0,0.00038573,120,"2025-12-21T10:37:57.193",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334238,1766313477233,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.233",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334239,1766313477269,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334240,1766313477303,"fUST",-375.49,0.00038573,120,"2025-12-21T10:37:57.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334241,1766313477335,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334242,1766313477368,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334243,1766313477400,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.400",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334244,1766313477432,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.432",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334245,1766313477465,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.465",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334246,1766313477496,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.496",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334247,1766313477528,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334248,1766313477561,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.561",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334249,1766313477595,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.595",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334250,1766313477627,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334251,1766313477659,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.659",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334252,1766313477692,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.692",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334253,1766313477725,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.725",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334254,1766313477758,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.758",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334255,1766313477792,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334256,1766313477824,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.824",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334257,1766313477858,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.858",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334258,1766313477891,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334259,1766313477922,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:57.922",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334260,1766313477955,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:57.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334261,1766313477989,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:57.989",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334262,1766313478023,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.023",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334263,1766313478056,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.056",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334264,1766313478090,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.090",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334265,1766313478122,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.122",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334266,1766313478154,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.154",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334267,1766313478188,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.188",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334268,1766313478223,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334269,1766313478259,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334270,1766313478294,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.294",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334271,1766313478328,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.328",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334272,1766313478360,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334273,1766313478394,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.394",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334274,1766313478426,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.426",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334275,1766313478460,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334276,1766313478494,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.494",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334277,1766313478526,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.526",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334278,1766313478560,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.560",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334279,1766313478596,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334280,1766313478631,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.631",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334281,1766313478667,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334282,1766313478703,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334283,1766313478737,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.737",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334284,1766313478776,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334285,1766313478812,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334286,1766313478847,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.847",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334287,1766313478883,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.883",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334288,1766313478917,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:58.917",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334289,1766313478949,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:58.949",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334290,1766313478982,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:58.982",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334291,1766313479016,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:59.016",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334292,1766313479051,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:59.051",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334293,1766313479085,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:59.085",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334294,1766313479119,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:59.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334295,1766313479153,"fUST",-1351.04,0.00038573,120,"2025-12-21T10:37:59.153",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334296,1766313479188,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:59.188",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334297,1766313479222,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:59.222",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334298,1766313479256,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:59.256",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334299,1766313479290,"fUST",-1351.21907964,0.00038573,120,"2025-12-21T10:37:59.290",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334300,1766313479320,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:59.320",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334301,1766313479352,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:59.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334302,1766313479384,"fUST",-602.82,0.00038573,120,"2025-12-21T10:37:59.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334303,1766313479416,"fUST",-4322.32,0.00038573,120,"2025-12-21T10:37:59.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334304,1766313479448,"fUST",-602.9139408,0.00038573,120,"2025-12-21T10:37:59.448",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334305,1766313479479,"fUST",-4322.32517324,0.00038573,120,"2025-12-21T10:37:59.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334306,1766313479512,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.512",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334307,1766313479546,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.546",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334308,1766313479585,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.585",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334309,1766313479619,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.619",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334310,1766313479654,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334311,1766313479686,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.686",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334312,1766313479717,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.717",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334313,1766313479750,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.750",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334314,1766313479784,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334315,1766313479819,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.819",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334316,1766313479855,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334317,1766313479892,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334318,1766313479927,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.927",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334319,1766313479960,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334320,1766313479993,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:37:59.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334321,1766313480029,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.029",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334322,1766313480069,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334323,1766313480107,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.107",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334324,1766313480147,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.147",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334325,1766313480191,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.191",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334326,1766313480230,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334327,1766313480269,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334328,1766313480307,"fUST",-2002.37,0.00038573,120,"2025-12-21T10:38:00.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334329,1766313480346,"fUST",-2002.46704394,0.00038573,120,"2025-12-21T10:38:00.346",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334330,1766313480385,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334331,1766313480422,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.422",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334332,1766313480647,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.647",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334333,1766313480688,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.688",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334334,1766313480725,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.725",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334335,1766313480761,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334336,1766313480798,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.798",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334337,1766313480834,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334338,1766313480872,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.872",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334339,1766313480912,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.912",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334340,1766313480950,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.950",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334341,1766313480988,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:00.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334342,1766313481027,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.027",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334343,1766313481064,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.064",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334344,1766313481101,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.101",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334345,1766313481138,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.138",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334346,1766313481174,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334347,1766313481209,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.209",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334348,1766313481245,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.245",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334349,1766313481281,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334350,1766313481318,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.318",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334351,1766313481353,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.353",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334352,1766313481389,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334353,1766313481424,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334354,1766313481460,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334355,1766313481498,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.498",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334356,1766313481534,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.534",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334357,1766313481571,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.571",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334358,1766313481607,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.607",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334359,1766313481643,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334360,1766313481678,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.678",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334361,1766313481712,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334362,1766313481746,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.746",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334363,1766313481780,"fUST",-1224.2,0.00038573,120,"2025-12-21T10:38:01.780",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334364,1766313481813,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.813",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334365,1766313481849,"fUST",-1224.20666211,0.00038573,120,"2025-12-21T10:38:01.849",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334366,1766313481884,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.884",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334367,1766313481919,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334368,1766313481952,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.952",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334369,1766313481987,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:01.987",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334370,1766313482020,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.020",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334371,1766313482054,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.054",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334372,1766313482088,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.088",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334373,1766313482123,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.123",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334374,1766313482158,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334375,1766313482193,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.193",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334376,1766313482231,"fUST",-1485.12,0.00038573,120,"2025-12-21T10:38:02.231",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334377,1766313482270,"fUST",-1485.28251897,0.00038573,120,"2025-12-21T10:38:02.270",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334378,1766313482306,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:02.306",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334379,1766313482341,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:02.341",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334380,1766313482376,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:02.376",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334381,1766313482413,"fUST",-299.07,0.00038573,120,"2025-12-21T10:38:02.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334382,1766313482448,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.448",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334383,1766313482483,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.483",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334384,1766313482518,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.518",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334385,1766313482553,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.553",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334386,1766313482588,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.588",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334387,1766313482623,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.623",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334388,1766313482656,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334389,1766313482689,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.689",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334390,1766313482723,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.723",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334391,1766313482757,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334392,1766313482791,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.791",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334393,1766313482824,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.824",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334394,1766313482862,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.862",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334395,1766313482897,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.897",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334396,1766313482932,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:02.932",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334397,1766313482967,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:02.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334398,1766313483002,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334399,1766313483038,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.038",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334400,1766313483074,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334401,1766313483110,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334402,1766313483146,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334403,1766313483179,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334404,1766313483213,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.213",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334405,1766313483248,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.248",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334406,1766313483287,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.287",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334407,1766313483324,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.324",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334408,1766313483362,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.362",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334409,1766313483397,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.397",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334410,1766313483431,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.431",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334411,1766313483470,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334412,1766313483504,"fUST",-412.62,0.00038573,120,"2025-12-21T10:38:03.504",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334413,1766313483539,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.539",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334414,1766313483576,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334415,1766313483612,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.612",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334416,1766313483647,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.647",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334417,1766313483684,"fUST",-4039.22,0.00038573,120,"2025-12-21T10:38:03.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334418,1766313483721,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.721",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334419,1766313483757,"fUST",-4039.24152426,0.00038573,120,"2025-12-21T10:38:03.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334420,1766313483792,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334421,1766313483827,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.827",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334422,1766313483861,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:03.861",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334423,1766313483896,"fUST",-218.43464233,0.00038573,120,"2025-12-21T10:38:03.896",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334424,1766313483933,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:03.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334425,1766313484224,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.224",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334426,1766313484267,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334427,1766313484307,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334428,1766313484352,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334429,1766313484392,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.392",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334430,1766313484430,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334431,1766313484467,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.467",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334432,1766313484503,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.503",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334433,1766313484538,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.538",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334434,1766313484574,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334435,1766313484608,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.608",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334436,1766313484642,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.642",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334437,1766313484680,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.680",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334438,1766313484716,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334439,1766313484751,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334440,1766313484786,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.786",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334441,1766313484820,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.820",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334442,1766313484852,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334443,1766313484886,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334444,1766313484924,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.924",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334445,1766313484959,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:04.959",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334446,1766313484995,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:04.995",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334447,1766313485032,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334448,1766313485069,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334449,1766313485106,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.106",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334450,1766313485142,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.142",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334451,1766313485179,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334452,1766313485214,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334453,1766313485249,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:05.249",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334454,1766313485284,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.284",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334455,1766313485322,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.322",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334456,1766313485360,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:05.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334457,1766313485399,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334458,1766313485436,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.436",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334459,1766313485472,"fUST",-269.97,0.00038573,120,"2025-12-21T10:38:05.472",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334460,1766313485507,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.507",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334461,1766313485545,"fUST",-2247.46,0.00038573,120,"2025-12-21T10:38:05.545",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334462,1766313485583,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334463,1766313485622,"fUST",-2247.50599619,0.00038573,120,"2025-12-21T10:38:05.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334464,1766313485659,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:05.659",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334465,1766313485694,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.694",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334466,1766313485730,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:05.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334467,1766313485765,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:05.765",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334468,1766313485800,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.800",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334469,1766313485834,"fUST",-261.74,0.00038573,120,"2025-12-21T10:38:05.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334470,1766313485869,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.869",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334471,1766313485904,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.904",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334472,1766313485939,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:05.939",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334473,1766313485977,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:05.977",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334474,1766313486014,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:06.014",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334475,1766313486057,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.057",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334476,1766313486102,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:06.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334477,1766313486141,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.141",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334478,1766313486181,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:06.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334479,1766313486220,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334480,1766313486260,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:06.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334481,1766313486299,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.299",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334482,1766313486338,"fUST",-680.67,0.00038573,120,"2025-12-21T10:38:06.338",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334483,1766313486376,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.376",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334484,1766313486414,"fUST",-680.76682279,0.00038573,120,"2025-12-21T10:38:06.414",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334485,1766313486452,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334486,1766313486490,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334487,1766313486528,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334488,1766313486563,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334489,1766313486602,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334490,1766313486641,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.641",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334491,1766313486679,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.679",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334492,1766313486716,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334493,1766313486752,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.752",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334494,1766313486789,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.789",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334495,1766313486826,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.826",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334496,1766313486863,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.863",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334497,1766313486903,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.903",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334498,1766313486943,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:06.943",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334499,1766313486983,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:06.983",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334500,1766313487025,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.025",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334501,1766313487066,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334502,1766313487106,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.106",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334503,1766313487145,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.145",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334504,1766313487182,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.182",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334505,1766313487219,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334506,1766313487255,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.255",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334507,1766313487293,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.293",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334508,1766313487330,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.330",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334509,1766313487366,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.366",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334510,1766313487402,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334511,1766313487438,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.438",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334512,1766313487472,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.472",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334513,1766313487509,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.509",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334514,1766313487544,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.544",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334515,1766313487581,"fUST",-1696.1,0.00038573,120,"2025-12-21T10:38:07.581",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334516,1766313487617,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334517,1766313487656,"fUST",-1696.29265789,0.00038573,120,"2025-12-21T10:38:07.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334518,1766313487699,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334519,1766313487741,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:07.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334520,1766313488015,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.015",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334521,1766313488060,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.060",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334522,1766313488103,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.103",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334523,1766313488143,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334524,1766313488183,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334525,1766313488223,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334526,1766313488265,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.265",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334527,1766313488305,"fUST",-435.48,0.00038573,120,"2025-12-21T10:38:08.305",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334528,1766313488345,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334529,1766313488385,"fUST",-5564.12,0.00038573,120,"2025-12-21T10:38:08.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334530,1766313488423,"fUST",-5564.34501533,0.00038573,120,"2025-12-21T10:38:08.423",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334531,1766313488462,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334532,1766313488499,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334533,1766313488535,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.535",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334534,1766313488574,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:08.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334535,1766313488613,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:08.613",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334536,1766313488652,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.652",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334537,1766313488691,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:08.691",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334538,1766313488727,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.727",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334539,1766313488762,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:08.762",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334540,1766313488796,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:08.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334541,1766313488832,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334542,1766313488870,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:08.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334543,1766313488907,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:08.907",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334544,1766313488946,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:08.946",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334545,1766313488983,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:08.983",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334546,1766313489021,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334547,1766313489058,"fUST",-213.05921841,0.00038573,120,"2025-12-21T10:38:09.058",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334548,1766313489096,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.096",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334549,1766313489134,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334550,1766313489172,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.172",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334551,1766313489208,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.208",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334552,1766313489247,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.247",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334553,1766313489284,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.284",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334554,1766313489321,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.321",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334555,1766313489355,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.355",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334556,1766313489391,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334557,1766313489426,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.426",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334558,1766313489463,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334559,1766313489503,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.503",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334560,1766313489542,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.542",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334561,1766313489583,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334562,1766313489623,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.623",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334563,1766313489663,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334564,1766313489702,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334565,1766313489741,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334566,1766313489781,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334567,1766313489820,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.820",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334568,1766313489860,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.860",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334569,1766313489901,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334570,1766313489941,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:09.941",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334571,1766313489980,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:09.980",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334572,1766313490021,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334573,1766313490061,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.061",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334574,1766313490104,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334575,1766313490147,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.147",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334576,1766313490185,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.185",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334577,1766313490223,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334578,1766313490260,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334579,1766313490300,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.300",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334580,1766313490335,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334581,1766313490370,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334582,1766313490407,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.407",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334583,1766313490442,"fUST",-618.27,0.00038573,120,"2025-12-21T10:38:10.442",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334584,1766313490477,"fUST",-3343.95,0.00038573,120,"2025-12-21T10:38:10.477",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334585,1766313490511,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.511",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334586,1766313490546,"fUST",-618.4379968,0.00038573,120,"2025-12-21T10:38:10.546",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334587,1766313490583,"fUST",-3344.05740562,0.00038573,120,"2025-12-21T10:38:10.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334588,1766313490625,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.625",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334589,1766313490664,"fUST",-422.38,0.00038573,120,"2025-12-21T10:38:10.664",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334590,1766313490702,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334591,1766313490739,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.739",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334592,1766313490776,"fUST",-256.4,0.00038573,120,"2025-12-21T10:38:10.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334593,1766313490819,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.819",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334594,1766313490855,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334595,1766313490891,"fUST",-176.57,0.00038573,120,"2025-12-21T10:38:10.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334596,1766313490926,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.926",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334597,1766313490962,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.962",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334598,1766313490998,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:10.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334599,1766313491034,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.034",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334600,1766313491069,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334601,1766313491103,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.103",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334602,1766313491138,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.138",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334603,1766313491173,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.173",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334604,1766313491207,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.207",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334605,1766313491242,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.242",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334606,1766313491277,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334607,1766313491314,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.314",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334608,1766313491351,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.351",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334609,1766313491385,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334610,1766313491419,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.419",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334611,1766313491453,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.453",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334612,1766313491488,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334613,1766313491524,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:11.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334614,1766313491561,"fUST",-644.28,0.00038573,120,"2025-12-21T10:38:11.561",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334615,1766313491596,"fUST",-417.97396478,0.00038573,120,"2025-12-21T10:38:11.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334616,1766313491632,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.632",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334617,1766313491669,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.669",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334618,1766313491707,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.707",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334619,1766313491743,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334620,1766313491779,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.779",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334621,1766313491814,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.814",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334622,1766313491849,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.849",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334623,1766313491884,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.884",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334624,1766313491919,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334625,1766313491955,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334626,1766313491998,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:11.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334627,1766313492047,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.047",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334628,1766313492093,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.093",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334629,1766313492141,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.141",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334630,1766313492188,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.188",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334631,1766313492237,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.237",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334632,1766313492282,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334633,1766313492328,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.328",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334634,1766313492371,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.371",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334635,1766313492413,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334636,1766313492457,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.457",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334637,1766313492502,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334638,1766313492547,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334639,1766313492589,"fUST",-962.55,0.00038573,120,"2025-12-21T10:38:12.589",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334640,1766313492633,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334641,1766313492675,"fUST",-962.61359632,0.00038573,120,"2025-12-21T10:38:12.675",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334642,1766313492719,"fUST",-566.58,0.00038573,120,"2025-12-21T10:38:12.719",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334643,1766313492757,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334644,1766313492794,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.794",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334645,1766313492832,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334646,1766313492871,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.871",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334647,1766313492913,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.913",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334648,1766313492952,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.952",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334649,1766313492998,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:12.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334650,1766313493043,"fUST",-188.8,0.00038573,120,"2025-12-21T10:38:13.043",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334651,1766313493087,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.087",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334652,1766313493134,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334653,1766313493179,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334654,1766313493222,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.222",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334655,1766313493264,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.264",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334656,1766313493305,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.305",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334657,1766313493346,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.346",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334658,1766313493391,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334659,1766313493433,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.433",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334660,1766313493476,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.476",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334661,1766313493517,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334662,1766313493557,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:13.557",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334663,1766313493597,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:13.597",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334664,1766313493639,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.639",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334665,1766313493679,"fUST",-413.38,0.00038573,120,"2025-12-21T10:38:13.679",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334666,1766313493721,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:13.721",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334667,1766313493763,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334668,1766313493806,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:13.806",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334669,1766313493848,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334670,1766313493890,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:13.890",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334671,1766313493933,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:13.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334672,1766313493975,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:13.975",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334673,1766313494016,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.016",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334674,1766313494059,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.059",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334675,1766313494100,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.100",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334676,1766313494140,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334677,1766313494179,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334678,1766313494223,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334679,1766313494268,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334680,1766313494312,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.312",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334681,1766313494352,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334682,1766313494394,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.394",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334683,1766313494434,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.434",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334684,1766313494477,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.477",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334685,1766313494518,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.518",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334686,1766313494558,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.558",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334687,1766313494601,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:14.601",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334688,1766313494641,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.641",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334689,1766313494682,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334690,1766313494722,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:14.722",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334691,1766313494761,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334692,1766313494798,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.798",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334693,1766313494836,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:14.836",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334694,1766313494877,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:14.877",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334695,1766313494922,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:14.922",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334696,1766313494967,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:14.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334697,1766313495017,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:15.017",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334698,1766313495065,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:15.065",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334699,1766313495111,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:15.111",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334700,1766313495156,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:15.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334701,1766313495775,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:15.775",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334702,1766313495838,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:15.838",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334703,1766313495879,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:15.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334704,1766313495922,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:15.922",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334705,1766313495961,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:15.961",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334706,1766313496002,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:16.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334707,1766313496041,"fUST",-2838.0,0.00038573,120,"2025-12-21T10:38:16.041",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334708,1766313496081,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.081",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334709,1766313496117,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:16.117",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334710,1766313496155,"fUST",-2838.0859039,0.00038573,120,"2025-12-21T10:38:16.155",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334711,1766313496192,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334712,1766313496231,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:16.231",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334713,1766313496270,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:16.270",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334714,1766313496310,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334715,1766313496348,"fUST",-1391.61,0.00038573,120,"2025-12-21T10:38:16.348",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334716,1766313496383,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334717,1766313496421,"fUST",-1391.65682287,0.00038573,120,"2025-12-21T10:38:16.421",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334718,1766313496457,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.457",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334719,1766313496493,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.493",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334720,1766313496530,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.530",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334721,1766313496566,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334722,1766313496602,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334723,1766313496636,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.636",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334724,1766313496672,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.672",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334725,1766313496706,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.706",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334726,1766313496742,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.742",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334727,1766313496777,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.777",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334728,1766313496811,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:16.811",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334729,1766313496845,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.845",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334730,1766313496879,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:16.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334731,1766313496913,"fUST",-1605.97,0.00038573,120,"2025-12-21T10:38:16.913",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334732,1766313496947,"fUST",-1606.09410045,0.00038573,120,"2025-12-21T10:38:16.947",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334733,1766313496982,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:16.982",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334734,1766313497018,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.018",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334735,1766313497054,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.054",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334736,1766313497089,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.089",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334737,1766313497123,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.123",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334738,1766313497158,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334739,1766313497196,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.196",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334740,1766313497236,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.236",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334741,1766313497275,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.275",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334742,1766313497311,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.311",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334743,1766313497345,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334744,1766313497380,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334745,1766313497413,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334746,1766313497448,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.448",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334747,1766313497482,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334748,1766313497514,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.514",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334749,1766313497547,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334750,1766313497582,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.582",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334751,1766313497616,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.616",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334752,1766313497650,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334753,1766313497684,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334754,1766313497717,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.717",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334755,1766313497749,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334756,1766313497781,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334757,1766313497813,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.813",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334758,1766313497846,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334759,1766313497883,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.883",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334760,1766313497919,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:17.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334761,1766313497954,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:17.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334762,1766313497990,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:17.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334763,1766313498030,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:18.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334764,1766313498072,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334765,1766313498167,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.167",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334766,1766313498210,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:18.210",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334767,1766313498253,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.253",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334768,1766313498296,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.296",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334769,1766313498336,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:18.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334770,1766313498372,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.372",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334771,1766313498406,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.406",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334772,1766313498444,"fUST",-440.75,0.00038573,120,"2025-12-21T10:38:18.444",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334773,1766313498479,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334774,1766313498518,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.518",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334775,1766313498556,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.556",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334776,1766313498592,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.592",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334777,1766313498629,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.629",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334778,1766313498666,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.666",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334779,1766313498702,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334780,1766313498735,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.735",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334781,1766313498767,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.767",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334782,1766313498801,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334783,1766313498834,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334784,1766313498866,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.866",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334785,1766313498900,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.900",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334786,1766313498935,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:18.935",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334787,1766313498970,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:18.970",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334788,1766313499006,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:19.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334789,1766313499040,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334790,1766313499074,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:19.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334791,1766313499107,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.107",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334792,1766313499142,"fUST",-1211.1,0.00038573,120,"2025-12-21T10:38:19.142",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334793,1766313499178,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334794,1766313499214,"fUST",-1211.17682996,0.00038573,120,"2025-12-21T10:38:19.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334795,1766313499249,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.249",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334796,1766313499282,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334797,1766313499315,"fUST",-2894.14,0.00038573,120,"2025-12-21T10:38:19.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334798,1766313499348,"fUST",-2894.36797226,0.00038573,120,"2025-12-21T10:38:19.348",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334799,1766313499380,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334800,1766313499415,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.415",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334801,1766313499450,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.450",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334802,1766313499484,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.484",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334803,1766313499520,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.520",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334804,1766313499556,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.556",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334805,1766313499590,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.590",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334806,1766313499623,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.623",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334807,1766313499660,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.660",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334808,1766313499696,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334809,1766313499731,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.731",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334810,1766313499763,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334811,1766313499797,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.797",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334812,1766313499831,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.831",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334813,1766313499863,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.863",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334814,1766313499898,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:19.898",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334815,1766313499932,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.932",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334816,1766313499965,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:19.965",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334817,1766313499999,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:19.999",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334818,1766313500034,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.034",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334819,1766313500070,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.070",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334820,1766313500105,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.105",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334821,1766313500139,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.139",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334822,1766313500175,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.175",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334823,1766313500211,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.211",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334824,1766313500249,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.249",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334825,1766313500283,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.283",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334826,1766313500315,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334827,1766313500349,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334828,1766313500382,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.382",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334829,1766313500416,"fUST",-2337.04,0.00038573,120,"2025-12-21T10:38:20.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334830,1766313500449,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.449",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334831,1766313500483,"fUST",-2337.10815094,0.00038573,120,"2025-12-21T10:38:20.483",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334832,1766313500515,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.515",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334833,1766313500547,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334834,1766313500581,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.581",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334835,1766313500616,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.616",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334836,1766313500650,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334837,1766313500687,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.687",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334838,1766313500720,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.720",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334839,1766313500754,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:20.754",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334840,1766313500788,"fUST",-409.21919899,0.00038573,120,"2025-12-21T10:38:20.788",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334841,1766313500820,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.820",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334842,1766313500851,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.851",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334843,1766313500886,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334844,1766313500921,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334845,1766313500954,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334846,1766313500990,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:20.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334847,1766313501029,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.029",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334848,1766313501065,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.065",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334849,1766313501101,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.101",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334850,1766313501136,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.136",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334851,1766313501172,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.172",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334852,1766313501207,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.207",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334853,1766313501241,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.241",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334854,1766313501275,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.275",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334855,1766313501308,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.308",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334856,1766313501340,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334857,1766313501374,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:21.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334858,1766313501407,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.407",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334859,1766313501440,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:21.440",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334860,1766313501590,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.590",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334861,1766313501628,"fUST",-260.92,0.00038573,120,"2025-12-21T10:38:21.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334862,1766313501665,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.665",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334863,1766313501699,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334864,1766313501732,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334865,1766313501765,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.765",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334866,1766313501797,"fUST",-862.32,0.00038573,120,"2025-12-21T10:38:21.797",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334867,1766313501828,"fUST",-862.53658893,0.00038573,120,"2025-12-21T10:38:21.828",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334868,1766313501860,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:21.860",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334869,1766313501893,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:21.893",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334870,1766313501928,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:21.928",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334871,1766313501964,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:21.964",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334872,1766313502002,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334873,1766313502040,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334874,1766313502077,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.077",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334875,1766313502110,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334876,1766313502146,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334877,1766313502183,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334878,1766313502218,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.218",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334879,1766313502254,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.254",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334880,1766313502290,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.290",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334881,1766313502324,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.324",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334882,1766313502358,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334883,1766313502392,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.392",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334884,1766313502426,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.426",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334885,1766313502458,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.458",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334886,1766313502492,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.492",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334887,1766313502524,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334888,1766313502556,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.556",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334889,1766313502592,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:22.592",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334890,1766313502627,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334891,1766313502661,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334892,1766313502696,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:22.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334893,1766313502731,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.731",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334894,1766313502765,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.765",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334895,1766313502796,"fUST",-447.4,0.00038573,120,"2025-12-21T10:38:22.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334896,1766313502830,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.830",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334897,1766313502864,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.864",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334898,1766313502896,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.896",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334899,1766313502930,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.930",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334900,1766313502962,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:22.962",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334901,1766313502996,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:22.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334902,1766313503031,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.031",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334903,1766313503066,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:23.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334904,1766313503102,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334905,1766313503143,"fUST",-694.44,0.00038573,120,"2025-12-21T10:38:23.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334906,1766313503192,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334907,1766313503229,"fUST",-694.48,0.00038573,120,"2025-12-21T10:38:23.229",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334908,1766313503263,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334909,1766313503299,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.299",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334910,1766313503341,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.341",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334911,1766313503380,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334912,1766313503423,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.423",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334913,1766313503461,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.461",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334914,1766313503497,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.497",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334915,1766313503531,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.531",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334916,1766313503566,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334917,1766313503603,"fUST",-1092.46,0.00038573,120,"2025-12-21T10:38:23.603",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334918,1766313503641,"fUST",-1092.55,0.00038573,120,"2025-12-21T10:38:23.641",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334919,1766313503678,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.678",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334920,1766313503714,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.714",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334921,1766313503749,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334922,1766313503784,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334923,1766313503817,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334924,1766313503854,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.854",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334925,1766313503889,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334926,1766313503928,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.928",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334927,1766313503967,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:23.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334928,1766313504008,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.008",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334929,1766313504048,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.048",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334930,1766313504090,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.090",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334931,1766313504132,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.132",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334932,1766313504178,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334933,1766313504220,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:24.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334934,1766313504262,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.262",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334935,1766313504303,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:24.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334936,1766313504344,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.344",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334937,1766313504384,"fUST",-267.37,0.00038573,120,"2025-12-21T10:38:24.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334938,1766313504422,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:24.422",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334939,1766313504462,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334940,1766313504500,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:24.500",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334941,1766313504844,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334942,1766313504891,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:24.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334943,1766313504930,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:24.930",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334944,1766313504967,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:24.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334945,1766313505006,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334946,1766313505046,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:25.046",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334947,1766313505086,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.086",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334948,1766313505124,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.124",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334949,1766313505161,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:25.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334950,1766313505199,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.199",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334951,1766313505236,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.236",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334952,1766313505276,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:25.276",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334953,1766313505315,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334954,1766313505349,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334955,1766313505384,"fUST",-2436.67,0.00038573,120,"2025-12-21T10:38:25.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334956,1766313505419,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.419",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334957,1766313505452,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334958,1766313505486,"fUST",-2436.8499154,0.00038573,120,"2025-12-21T10:38:25.486",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334959,1766313505538,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.538",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334960,1766313505575,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334961,1766313505616,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.616",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334962,1766313505656,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334963,1766313505694,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.694",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334964,1766313505732,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334965,1766313505769,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.769",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334966,1766313505809,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334967,1766313505850,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334968,1766313505888,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.888",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334969,1766313505925,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:25.925",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334970,1766313505963,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:25.963",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334971,1766313506002,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334972,1766313506040,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334973,1766313506077,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.077",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334974,1766313506113,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.113",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334975,1766313506149,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334976,1766313506186,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334977,1766313506223,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334978,1766313506259,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334979,1766313506294,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.294",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334980,1766313506331,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.331",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334981,1766313506370,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334982,1766313506412,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.412",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334983,1766313506455,"fUST",-1419.68,0.00038573,120,"2025-12-21T10:38:26.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334984,1766313506494,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.494",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334985,1766313506530,"fUST",-1419.79544754,0.00038573,120,"2025-12-21T10:38:26.530",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334986,1766313506566,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334987,1766313506602,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334988,1766313506648,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:26.648",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334989,1766313506694,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.694",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334990,1766313506740,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:26.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334991,1766313506788,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.788",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334992,1766313506829,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:26.829",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334993,1766313506867,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.867",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334994,1766313506903,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:26.903",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334995,1766313506940,"fUST",-370.64,0.00038573,120,"2025-12-21T10:38:26.940",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334996,1766313506980,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:26.980",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334997,1766313507021,"fUST",-979.17,0.00038573,120,"2025-12-21T10:38:27.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334998,1766313507062,"fUST",-979.25,0.00038573,120,"2025-12-21T10:38:27.062",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399334999,1766313507102,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335000,1766313507143,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335001,1766313507186,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335002,1766313507227,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335003,1766313507269,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335004,1766313507310,"fUST",-290.76,0.00038573,120,"2025-12-21T10:38:27.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335005,1766313507348,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.348",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335006,1766313507387,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.387",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335007,1766313507503,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:27.503",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335008,1766313507547,"fUST",-509.0,0.00038573,120,"2025-12-21T10:38:27.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335009,1766313507594,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.594",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335010,1766313507648,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.648",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335011,1766313507688,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.688",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335012,1766313507724,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.724",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335013,1766313507761,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335014,1766313507808,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.808",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335015,1766313507847,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.847",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335016,1766313507885,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.885",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335017,1766313507921,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335018,1766313507958,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.958",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335019,1766313507993,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:27.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335020,1766313508030,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335021,1766313508067,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335022,1766313508105,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.105",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335023,1766313508143,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335024,1766313508182,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.182",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335025,1766313508222,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.222",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335026,1766313508259,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335027,1766313508298,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335028,1766313508333,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.333",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335029,1766313508366,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.366",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335030,1766313508399,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335031,1766313508431,"fUST",-1605.38,0.00038573,120,"2025-12-21T10:38:28.431",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335032,1766313508464,"fUST",-1605.58744584,0.00038573,120,"2025-12-21T10:38:28.464",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335033,1766313508497,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.497",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335034,1766313508529,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.529",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335035,1766313508563,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335036,1766313508596,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335037,1766313508630,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.630",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335038,1766313508667,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335039,1766313508704,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335040,1766313508741,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:28.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335041,1766313508777,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.777",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335042,1766313508812,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:28.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335043,1766313508848,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335044,1766313508885,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:28.885",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335045,1766313508919,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335046,1766313508953,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:28.953",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335047,1766313508987,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:28.987",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335048,1766313509021,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335049,1766313509055,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.055",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335050,1766313509089,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.089",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335051,1766313509122,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.122",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335052,1766313509156,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335053,1766313509191,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.191",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335054,1766313509224,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.224",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335055,1766313509259,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335056,1766313509291,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.291",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335057,1766313509325,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.325",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335058,1766313509357,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.357",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335059,1766313509389,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335060,1766313509421,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.421",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335061,1766313509452,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335062,1766313509484,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.484",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335063,1766313509516,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.516",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335064,1766313509547,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335065,1766313509580,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.580",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335066,1766313509616,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.616",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335067,1766313509650,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335068,1766313509684,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335069,1766313509717,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.717",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335070,1766313509750,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.750",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335071,1766313509784,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335072,1766313509818,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335073,1766313509853,"fUST",-1660.05,0.00038573,120,"2025-12-21T10:38:29.853",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335074,1766313509886,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335075,1766313509921,"fUST",-1660.27516963,0.00038573,120,"2025-12-21T10:38:29.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335076,1766313509956,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335077,1766313509991,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:29.991",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335078,1766313510028,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:30.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335079,1766313510064,"fUST",-721.8,0.00038573,120,"2025-12-21T10:38:30.064",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335080,1766313510101,"fUST",-721.90637602,0.00038573,120,"2025-12-21T10:38:30.101",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335081,1766313510137,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:30.137",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335082,1766313510172,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:30.172",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335083,1766313510210,"fUST",-461.8,0.00038573,120,"2025-12-21T10:38:30.210",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335084,1766313510246,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.246",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335085,1766313510282,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335086,1766313510316,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335087,1766313510348,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.348",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335088,1766313510383,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335089,1766313510415,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.415",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335090,1766313510449,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.449",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335091,1766313510482,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335092,1766313510515,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.515",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335093,1766313510548,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.548",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335094,1766313510583,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335095,1766313510619,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.619",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335096,1766313510654,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335097,1766313510690,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.690",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335098,1766313510726,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.726",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335099,1766313510760,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.760",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335100,1766313510793,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:30.793",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335101,1766313510828,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.828",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335102,1766313510988,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:30.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335103,1766313511026,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.026",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335104,1766313511062,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.062",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335105,1766313511097,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.097",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335106,1766313511131,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.131",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335107,1766313511165,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.165",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335108,1766313511199,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.199",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335109,1766313511233,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.233",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335110,1766313511269,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335111,1766313511304,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335112,1766313511340,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335113,1766313511374,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335114,1766313511409,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335115,1766313511443,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.443",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335116,1766313511479,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335117,1766313511513,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.513",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335118,1766313511548,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.548",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335119,1766313511584,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.584",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335120,1766313511622,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335121,1766313511659,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.659",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335122,1766313511696,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335123,1766313511731,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.731",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335124,1766313511764,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.764",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335125,1766313511798,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.798",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335126,1766313511834,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335127,1766313511868,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.868",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335128,1766313511902,"fUST",-1226.14,0.00038573,120,"2025-12-21T10:38:31.902",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335129,1766313511934,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:31.934",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335130,1766313511968,"fUST",-1226.20073051,0.00038573,120,"2025-12-21T10:38:31.968",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335131,1766313512003,"fUST",-585.49,0.00038573,120,"2025-12-21T10:38:32.003",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335132,1766313512038,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.038",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335133,1766313512074,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335134,1766313512109,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.109",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335135,1766313512146,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335136,1766313512183,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335137,1766313512220,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335138,1766313512260,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335139,1766313512299,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.299",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335140,1766313512338,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.338",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335141,1766313512374,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335142,1766313512412,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.412",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335143,1766313512451,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335144,1766313512488,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335145,1766313512525,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.525",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335146,1766313512560,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.560",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335147,1766313512599,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.599",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335148,1766313512635,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.635",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335149,1766313512671,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.671",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335150,1766313512704,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335151,1766313512738,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.738",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335152,1766313512771,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.771",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335153,1766313512804,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.804",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335154,1766313512839,"fUST",-1727.94,0.00038573,120,"2025-12-21T10:38:32.839",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335155,1766313512874,"fUST",-1727.95509756,0.00038573,120,"2025-12-21T10:38:32.874",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335156,1766313512908,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:32.908",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335157,1766313512943,"fUST",-627.23,0.00038573,120,"2025-12-21T10:38:32.943",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335158,1766313512978,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:32.978",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335159,1766313513014,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.014",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335160,1766313513052,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.052",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335161,1766313513089,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.089",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335162,1766313513126,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.126",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335163,1766313513165,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.165",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335164,1766313513204,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.204",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335165,1766313513243,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.243",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335166,1766313513282,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335167,1766313513318,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.318",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335168,1766313513355,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.355",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335169,1766313513391,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335170,1766313513428,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.428",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335171,1766313513463,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335172,1766313513500,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.500",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335173,1766313513540,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335174,1766313513587,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.587",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335175,1766313513633,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335176,1766313513673,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.673",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335177,1766313513712,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335178,1766313513752,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.752",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335179,1766313513792,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335180,1766313513831,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.831",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335181,1766313513870,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:33.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335182,1766313513907,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.907",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335183,1766313513946,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:33.946",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335184,1766313513988,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:33.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335185,1766313514028,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335186,1766313514068,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.068",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335187,1766313514369,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335188,1766313514410,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.410",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335189,1766313514449,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.449",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335190,1766313514487,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335191,1766313514522,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.522",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335192,1766313514557,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.557",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335193,1766313514594,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.594",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335194,1766313514628,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335195,1766313514663,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335196,1766313514698,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335197,1766313514732,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335198,1766313514770,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.770",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335199,1766313514809,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335200,1766313514848,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335201,1766313514882,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335202,1766313514918,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:34.918",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335203,1766313514956,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:34.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335204,1766313514994,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:34.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335205,1766313515033,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:35.033",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335206,1766313515072,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335207,1766313515115,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:35.115",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335208,1766313515152,"fUST",-2507.43,0.00038573,120,"2025-12-21T10:38:35.152",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335209,1766313515190,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:35.190",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335210,1766313515228,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.228",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335211,1766313515265,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:35.265",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335212,1766313515307,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335213,1766313515345,"fUST",-2507.4987243,0.00038573,120,"2025-12-21T10:38:35.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335214,1766313515383,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:35.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335215,1766313515420,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.420",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335216,1766313515457,"fUST",-950.56,0.00038573,120,"2025-12-21T10:38:35.457",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335217,1766313515492,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.492",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335218,1766313515527,"fUST",-950.79049813,0.00038573,120,"2025-12-21T10:38:35.527",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335219,1766313515563,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335220,1766313515599,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.599",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335221,1766313515634,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.634",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335222,1766313515668,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.668",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335223,1766313515703,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335224,1766313515737,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.737",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335225,1766313515771,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:35.771",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335226,1766313515805,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:35.805",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335227,1766313515840,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.840",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335228,1766313515878,"fUST",-464.97,0.00038573,120,"2025-12-21T10:38:35.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335229,1766313515914,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.914",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335230,1766313515947,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.947",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335231,1766313515982,"fUST",-965.03,0.00038573,120,"2025-12-21T10:38:35.982",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335232,1766313516019,"fUST",-965.14665322,0.00038573,120,"2025-12-21T10:38:36.019",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335233,1766313516054,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:36.054",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335234,1766313516096,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:36.096",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335235,1766313516132,"fUST",-647.56,0.00038573,120,"2025-12-21T10:38:36.132",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335236,1766313516173,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.173",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335237,1766313516215,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.215",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335238,1766313516257,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.257",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335239,1766313516297,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.297",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335240,1766313516336,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335241,1766313516372,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.372",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335242,1766313516407,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.407",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335243,1766313516441,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.441",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335244,1766313516476,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.476",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335245,1766313516510,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.510",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335246,1766313516544,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.544",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335247,1766313516579,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.579",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335248,1766313516615,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335249,1766313516651,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.651",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335250,1766313516687,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.687",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335251,1766313516722,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.722",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335252,1766313516756,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.756",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335253,1766313516792,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335254,1766313516830,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.830",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335255,1766313516867,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.867",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335256,1766313516903,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.903",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335257,1766313516937,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.937",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335258,1766313516973,"fUST",-1618.13,0.00038573,120,"2025-12-21T10:38:36.973",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335259,1766313517011,"fUST",-1618.24920924,0.00038573,120,"2025-12-21T10:38:37.011",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335260,1766313517047,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:37.047",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335261,1766313517084,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:37.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335262,1766313517119,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:37.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335263,1766313517157,"fUST",-515.0,0.00038573,120,"2025-12-21T10:38:37.157",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335264,1766313517196,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.196",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335265,1766313517240,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:37.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335266,1766313517277,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335267,1766313517314,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:37.314",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335268,1766313517352,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335269,1766313517389,"fUST",-496.52,0.00038573,120,"2025-12-21T10:38:37.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335270,1766313517430,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335271,1766313517476,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.476",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335272,1766313517514,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.514",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335273,1766313517549,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.549",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335274,1766313517584,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.584",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335275,1766313517624,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.624",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335276,1766313517661,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335277,1766313517698,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335278,1766313517732,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335279,1766313517766,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335280,1766313517801,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335281,1766313517834,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335282,1766313517867,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.867",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335283,1766313517901,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335284,1766313517937,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.937",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335285,1766313517972,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:37.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335286,1766313518009,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:38.009",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335287,1766313518048,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:38.048",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335288,1766313518088,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:38.088",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335289,1766313518127,"fUST",-1345.46,0.00038573,120,"2025-12-21T10:38:38.127",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335290,1766313518164,"fUST",-1345.58716561,0.00038573,120,"2025-12-21T10:38:38.164",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335291,1766313518201,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:38.201",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335292,1766313518239,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:38.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335293,1766313518277,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:38.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335294,1766313518315,"fUST",-522.0,0.00038573,120,"2025-12-21T10:38:38.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335295,1766313518351,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:38.351",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335296,1766313518386,"fUST",-615.77,0.00038573,120,"2025-12-21T10:38:38.386",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335297,1766313518422,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.422",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335298,1766313518458,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.458",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335299,1766313518493,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.493",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335300,1766313518535,"fUST",-5547.59250915,0.00038573,120,"2025-12-21T10:38:38.535",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335301,1766313518583,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335302,1766313518632,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:38.632",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335303,1766313518681,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.681",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335304,1766313518730,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:38.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335305,1766313518776,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335306,1766313518820,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:38.820",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335307,1766313518865,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.865",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335308,1766313518912,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:38.912",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335309,1766313518957,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:38.957",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335310,1766313518996,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:38.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335311,1766313519040,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335312,1766313519088,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.088",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335313,1766313519136,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.136",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335314,1766313519183,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:39.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335315,1766313519223,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335316,1766313519263,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335317,1766313519310,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:39.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335318,1766313519349,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335319,1766313519391,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335320,1766313519428,"fUST",-219.1,0.00038573,120,"2025-12-21T10:38:39.428",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335321,1766313519465,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.465",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335322,1766313519501,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.501",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335323,1766313519538,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.538",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335324,1766313519574,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335325,1766313519614,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335326,1766313519654,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335327,1766313519693,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.693",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335328,1766313519730,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335329,1766313519766,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335330,1766313519801,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335331,1766313519838,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.838",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335332,1766313519875,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.875",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335333,1766313519913,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:39.913",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335334,1766313519967,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:39.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335335,1766313520013,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.013",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335336,1766313520057,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:40.057",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335337,1766313520102,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335338,1766313520143,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335339,1766313520186,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:40.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335340,1766313520230,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335341,1766313520271,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:40.271",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335342,1766313520312,"fUST",-2096.58,0.00038573,120,"2025-12-21T10:38:40.312",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335343,1766313520355,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.355",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335344,1766313520399,"fUST",-2096.81197898,0.00038573,120,"2025-12-21T10:38:40.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335345,1766313520451,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335346,1766313520490,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335347,1766313520530,"fUST",-1541.83,0.00038573,120,"2025-12-21T10:38:40.530",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335348,1766313521228,"fUST",-1541.94478494,0.00038573,120,"2025-12-21T10:38:41.228",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335349,1766313521267,"fUST",-2221.2097039,0.00038573,120,"2025-12-21T10:38:41.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335350,1766313521304,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335351,1766313521342,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.342",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335352,1766313521378,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.378",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335353,1766313521416,"fUST",-362.6,0.00038573,120,"2025-12-21T10:38:41.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335354,1766313521454,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.454",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335355,1766313521493,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.493",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335356,1766313521529,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.529",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335357,1766313521566,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335358,1766313521603,"fUST",-246.61,0.00038573,120,"2025-12-21T10:38:41.603",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335359,1766313521639,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.639",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335360,1766313521676,"fUST",-315.85,0.00038573,120,"2025-12-21T10:38:41.676",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335361,1766313521713,"fUST",-1306.44968042,0.00038573,120,"2025-12-21T10:38:41.713",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335362,1766313521747,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.747",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335363,1766313521781,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335364,1766313521815,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.815",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335365,1766313521848,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335366,1766313521883,"fUST",-573.71,0.00038573,120,"2025-12-21T10:38:41.883",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335367,1766313521919,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:41.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335368,1766313521955,"fUST",-162.46,0.00038573,120,"2025-12-21T10:38:41.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335369,1766313521994,"fUST",-287.00054381,0.00038573,120,"2025-12-21T10:38:41.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335370,1766313522033,"fUST",-2034.55895419,0.00038573,120,"2025-12-21T10:38:42.033",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335371,1766313522073,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.073",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335372,1766313522110,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335373,1766313522149,"fUST",-330.22,0.00038573,120,"2025-12-21T10:38:42.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335374,1766313522192,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335375,1766313522232,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.232",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335376,1766313522272,"fUST",-334.52,0.00038573,120,"2025-12-21T10:38:42.272",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335377,1766313522310,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335378,1766313522347,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.347",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335379,1766313522385,"fUST",-27661.11906498,0.00038573,90,"2025-12-21T10:38:42.385",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335380,1766313522424,"fUST",-368.29,0.00038573,120,"2025-12-21T10:38:42.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335381,1766313522463,"fUST",-10320.28924485,0.00038573,120,"2025-12-21T10:38:42.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335382,1766313522502,"fUST",-59456.4134897,0.00038573,120,"2025-12-21T10:38:42.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335383,1766313522539,"fUST",-6767.60756185,0.00038573,120,"2025-12-21T10:38:42.539",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335384,1766313522575,"fUST",-1006.18598057,0.00038573,120,"2025-12-21T10:38:42.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335385,1766313522615,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335386,1766313522654,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335387,1766313522693,"fUST",-528.59,0.00038573,120,"2025-12-21T10:38:42.693",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335388,1766313522730,"fUST",-1864.61178937,0.00038573,60,"2025-12-21T10:38:42.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335389,1766313522767,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.767",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335390,1766313522816,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.816",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335391,1766313522855,"fUST",-539.06,0.00038573,120,"2025-12-21T10:38:42.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335392,1766313522894,"fUST",-955.4638693,0.00038573,120,"2025-12-21T10:38:42.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335393,1766313522934,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.934",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335394,1766313522974,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:42.974",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335395,1766313523011,"fUST",-423.8432029,0.00038573,120,"2025-12-21T10:38:43.011",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335396,1766313523048,"fUST",-594.19,0.00038573,120,"2025-12-21T10:38:43.048",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335397,1766313523084,"fUST",-923.58313147,0.00038573,60,"2025-12-21T10:38:43.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335398,1766313523119,"fUST",-372.5847781,0.00038573,120,"2025-12-21T10:38:43.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335399,1766313523154,"fUST",-882.15879602,0.00038573,120,"2025-12-21T10:38:43.154",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335400,1766313523192,"fUST",-315.5108051,0.00038573,120,"2025-12-21T10:38:43.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335401,1766313523227,"fUST",-721.26697937,0.00038573,120,"2025-12-21T10:38:43.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335402,1766313523268,"fUST",-240.82074905,0.00038573,120,"2025-12-21T10:38:43.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335403,1766313523304,"fUST",-252.53813186,0.00038573,120,"2025-12-21T10:38:43.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335404,1766313523340,"fUST",-9389.76719932,0.00038573,120,"2025-12-21T10:38:43.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335405,1766313523375,"fUST",-3982.4243832,0.00038573,120,"2025-12-21T10:38:43.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335406,1766313523410,"fUST",-547.82156413,0.00038573,90,"2025-12-21T10:38:43.410",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335407,1766313523445,"fUST",-2300.0,0.00038573,120,"2025-12-21T10:38:43.445",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335408,1766313523483,"fUST",-3203.85348508,0.00038573,120,"2025-12-21T10:38:43.483",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335409,1766313523516,"fUST",-1152.52570309,0.00038573,120,"2025-12-21T10:38:43.516",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335410,1766313523555,"fUST",-1422.21846516,0.00038573,120,"2025-12-21T10:38:43.555",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335411,1766313523592,"fUST",-22272.08865798,0.00038573,120,"2025-12-21T10:38:43.592",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335412,1766313523629,"fUST",-2724.68933329,0.00038573,120,"2025-12-21T10:38:43.629",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335413,1766313523667,"fUST",-578.34790312,0.00038573,120,"2025-12-21T10:38:43.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335414,1766313523704,"fUST",-185781.96191551,0.00038573,60,"2025-12-21T10:38:43.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335415,1766313523740,"fUST",-400.0,0.00038573,120,"2025-12-21T10:38:43.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335416,1766313523776,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:43.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335417,1766313523811,"fUST",-1051.04484884,0.00038573,120,"2025-12-21T10:38:43.811",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335418,1766313523846,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:43.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335419,1766313523882,"fUST",-1500.86319987,0.00038573,120,"2025-12-21T10:38:43.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335420,1766313523918,"fUST",-1496.49160443,0.00038573,120,"2025-12-21T10:38:43.918",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335421,1766313523954,"fUST",-3948.35866845,0.00038573,120,"2025-12-21T10:38:43.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335422,1766313523993,"fUST",-921.23625336,0.00038573,120,"2025-12-21T10:38:43.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335423,1766313524032,"fUST",-1573.17414172,0.00038573,120,"2025-12-21T10:38:44.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335424,1766313524072,"fUST",-17498.44619345,0.00038573,120,"2025-12-21T10:38:44.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335425,1766313524110,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335426,1766313524149,"fUST",-1927.68443708,0.00038573,60,"2025-12-21T10:38:44.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335427,1766313524190,"fUST",-1636.93809258,0.00038573,120,"2025-12-21T10:38:44.190",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335428,1766313524230,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335429,1766313524271,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.271",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335430,1766313524310,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335431,1766313524349,"fUST",-544.7667501,0.00038573,120,"2025-12-21T10:38:44.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335432,1766313524386,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.386",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335433,1766313524428,"fUST",-30592.93345844,0.00038573,120,"2025-12-21T10:38:44.428",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335434,1766313524463,"fUST",-2560.36315386,0.00038573,120,"2025-12-21T10:38:44.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335435,1766313524497,"fUST",-225.14383046,0.00038573,120,"2025-12-21T10:38:44.497",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335436,1766313524532,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.532",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335437,1766313524566,"fUST",-3166.54001998,0.00038573,120,"2025-12-21T10:38:44.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335438,1766313524601,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.601",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335439,1766313524864,"fUST",-330.33482935,0.00038573,120,"2025-12-21T10:38:44.864",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335440,1766313524906,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.906",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335441,1766313524947,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.947",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335442,1766313524986,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:44.986",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335443,1766313525027,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.027",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335444,1766313525067,"fUST",-568.18423374,0.00038573,120,"2025-12-21T10:38:45.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335445,1766313525106,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.106",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335446,1766313525146,"fUST",-441.81290301,0.00038573,60,"2025-12-21T10:38:45.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335447,1766313525186,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335448,1766313525225,"fUST",-207.65274813,0.00038573,120,"2025-12-21T10:38:45.225",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335449,1766313525265,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.265",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335450,1766313525307,"fUST",-169.40939062,0.00038573,120,"2025-12-21T10:38:45.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335451,1766313525361,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.361",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335452,1766313525400,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.400",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335453,1766313525439,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.439",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335454,1766313525478,"fUST",-553.78844113,0.00038573,120,"2025-12-21T10:38:45.478",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335455,1766313525515,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.515",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335456,1766313525552,"fUST",-2077.29283206,0.00038573,120,"2025-12-21T10:38:45.552",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335457,1766313525591,"fUST",-1054.4432425,0.00038573,120,"2025-12-21T10:38:45.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335458,1766313525628,"fUST",-1230.16884075,0.00038573,120,"2025-12-21T10:38:45.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335459,1766313525667,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335460,1766313525707,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.707",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335461,1766313525747,"fUST",-627.68521575,0.00038573,120,"2025-12-21T10:38:45.747",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335462,1766313525787,"fUST",-1462.97,0.00038573,120,"2025-12-21T10:38:45.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335463,1766313525827,"fUST",-1463.12256829,0.00038573,120,"2025-12-21T10:38:45.827",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335464,1766313525865,"fUST",-2686.0,0.00038573,120,"2025-12-21T10:38:45.865",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335465,1766313525905,"fUST",-241.02709221,0.00038573,60,"2025-12-21T10:38:45.905",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335466,1766313525944,"fUST",-720.79074467,0.00038573,120,"2025-12-21T10:38:45.944",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335467,1766313525983,"fUST",-3836.01132224,0.00038573,120,"2025-12-21T10:38:45.983",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335468,1766313526024,"fUST",-358.63458097,0.00038573,120,"2025-12-21T10:38:46.024",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335469,1766313526067,"fUST",-368.67216636,0.00038573,120,"2025-12-21T10:38:46.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335470,1766313526108,"fUST",-1832.52234517,0.00038573,120,"2025-12-21T10:38:46.108",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335471,1766313526150,"fUST",-6867.65465969,0.00038573,120,"2025-12-21T10:38:46.150",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335472,1766313526199,"fUST",-8382.20332694,0.00038573,60,"2025-12-21T10:38:46.199",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335473,1766313526243,"fUST",-4261.17589452,0.00038573,120,"2025-12-21T10:38:46.243",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335474,1766313526287,"fUST",-5284.94252778,0.00038573,120,"2025-12-21T10:38:46.287",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335475,1766313526329,"fUST",-10788.17727779,0.00038573,60,"2025-12-21T10:38:46.329",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335476,1766313526373,"fUST",-177.89556144,0.00038573,120,"2025-12-21T10:38:46.373",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335477,1766313526417,"fUST",-3970.41233974,0.00038573,120,"2025-12-21T10:38:46.417",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335478,1766313526460,"fUST",-1029.06009132,0.00038573,60,"2025-12-21T10:38:46.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335479,1766313526502,"fUST",-508.96769284,0.00038573,120,"2025-12-21T10:38:46.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335480,1766313526542,"fUST",-628.7652715,0.00038573,120,"2025-12-21T10:38:46.542",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335481,1766313526580,"fUST",-1209.15303758,0.00038573,120,"2025-12-21T10:38:46.580",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335482,1766313526623,"fUST",-2018.24154388,0.00038573,120,"2025-12-21T10:38:46.623",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335483,1766313526663,"fUST",-2034.062144,0.00038573,120,"2025-12-21T10:38:46.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335484,1766313526704,"fUST",-163.10838536,0.00038573,120,"2025-12-21T10:38:46.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335485,1766313526743,"fUST",-9053.48810319,0.00038573,120,"2025-12-21T10:38:46.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335486,1766313526780,"fUST",-13772.99683779,0.00038573,60,"2025-12-21T10:38:46.780",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335487,1766313526818,"fUST",-25065.52604844,0.00038573,60,"2025-12-21T10:38:46.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335488,1766313526854,"fUST",-11966.0,0.00038573,120,"2025-12-21T10:38:46.854",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335489,1766313526891,"fUST",-7746.26644593,0.00038573,31,"2025-12-21T10:38:46.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335490,1766313526928,"fUST",-753.54011001,0.00038573,120,"2025-12-21T10:38:46.928",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335491,1766313526966,"fUST",-846.82335278,0.00038573,120,"2025-12-21T10:38:46.966",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335492,1766313527006,"fUST",-16559.72435384,0.00038573,120,"2025-12-21T10:38:47.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335493,1766313527045,"fUST",-769.53490269,0.00038573,31,"2025-12-21T10:38:47.045",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335494,1766313527083,"fUST",-721.14121858,0.00038573,35,"2025-12-21T10:38:47.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335495,1766313527122,"fUST",-1869.47523674,0.00038573,60,"2025-12-21T10:38:47.122",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335496,1766313527162,"fUST",-1297.97863106,0.00038573,120,"2025-12-21T10:38:47.162",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335497,1766313527202,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.202",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335498,1766313527242,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.242",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335499,1766313527281,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335500,1766313527320,"fUST",-195.13,0.00038573,120,"2025-12-21T10:38:47.320",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335501,1766313527358,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335502,1766313527398,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.398",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335503,1766313527438,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:47.438",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335504,1766313527480,"fUST",-164.46,0.00038573,120,"2025-12-21T10:38:47.480",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335505,1766313527523,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.523",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335506,1766313527566,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335507,1766313527607,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.607",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335508,1766313527645,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.645",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335509,1766313527684,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335510,1766313527724,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.724",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335511,1766313527762,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.762",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335512,1766313527799,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.799",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335513,1766313527834,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.834",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335514,1766313527870,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335515,1766313527905,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.905",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335516,1766313527940,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.940",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335517,1766313527974,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:47.974",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335518,1766313528008,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.008",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335519,1766313528042,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.042",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335520,1766313528078,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.078",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335521,1766313528115,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.115",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335522,1766313528151,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.151",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335523,1766313528187,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.187",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335524,1766313528223,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335525,1766313528257,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.257",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335526,1766313528291,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.291",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335527,1766313528327,"fUST",-2478.02,0.00038573,120,"2025-12-21T10:38:48.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335528,1766313528363,"fUST",-2478.02003971,0.00038573,120,"2025-12-21T10:38:48.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335529,1766313528399,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335530,1766313528435,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.435",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335531,1766313528470,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335532,1766313528507,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.507",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335533,1766313528546,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.546",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335534,1766313528588,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.588",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335535,1766313528852,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335536,1766313528892,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335537,1766313528933,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335538,1766313528974,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:48.974",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335539,1766313529014,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.014",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335540,1766313529053,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.053",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335541,1766313529094,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.094",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335542,1766313529133,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.133",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335543,1766313529172,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.172",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335544,1766313529209,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.209",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335545,1766313529246,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.246",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335546,1766313529282,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335547,1766313529317,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.317",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335548,1766313529352,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335549,1766313529389,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335550,1766313529424,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335551,1766313529460,"fUST",-1183.46,0.00038573,120,"2025-12-21T10:38:49.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335552,1766313529496,"fUST",-1183.62,0.00038573,120,"2025-12-21T10:38:49.496",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335553,1766313529531,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:49.531",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335554,1766313529566,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:49.566",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335555,1766313529601,"fUST",-198.41,0.00038573,120,"2025-12-21T10:38:49.601",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335556,1766313529635,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:49.635",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335557,1766313529670,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:49.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335558,1766313529706,"fUST",-582.72,0.00038573,120,"2025-12-21T10:38:49.706",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335559,1766313529740,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335560,1766313529776,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335561,1766313529812,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335562,1766313529847,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.847",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335563,1766313529882,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335564,1766313529919,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.919",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335565,1766313529955,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335566,1766313529991,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:49.991",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335567,1766313530028,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335568,1766313530066,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335569,1766313530104,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335570,1766313530143,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335571,1766313530180,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.180",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335572,1766313530217,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.217",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335573,1766313530256,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.256",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335574,1766313530297,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.297",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335575,1766313530333,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.333",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335576,1766313530370,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335577,1766313530407,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.407",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335578,1766313530442,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.442",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335579,1766313530482,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335580,1766313530524,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335581,1766313530562,"fUST",-1858.8,0.00038573,120,"2025-12-21T10:38:50.562",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335582,1766313530598,"fUST",-1858.88708467,0.00038573,120,"2025-12-21T10:38:50.598",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335583,1766313530633,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:50.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335584,1766313530668,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:50.668",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335585,1766313530705,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:50.705",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335586,1766313530740,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:50.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335587,1766313530774,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.774",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335588,1766313530808,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.808",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335589,1766313530843,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.843",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335590,1766313530878,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335591,1766313530911,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.911",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335592,1766313530946,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.946",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335593,1766313530981,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:50.981",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335594,1766313531017,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.017",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335595,1766313531052,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.052",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335596,1766313531086,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.086",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335597,1766313531121,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.121",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335598,1766313531156,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335599,1766313531193,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.193",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335600,1766313531230,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335601,1766313531266,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.266",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335602,1766313531302,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.302",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335603,1766313531335,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335604,1766313531369,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335605,1766313531404,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.404",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335606,1766313531438,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.438",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335607,1766313531474,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.474",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335608,1766313531507,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.507",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335609,1766313531539,"fUST",-1832.72,0.00038573,120,"2025-12-21T10:38:51.539",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335610,1766313531573,"fUST",-1832.78174209,0.00038573,120,"2025-12-21T10:38:51.573",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335611,1766313531610,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.610",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335612,1766313531644,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.644",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335613,1766313531679,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.679",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335614,1766313531714,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.714",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335615,1766313531748,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.748",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335616,1766313531782,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.782",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335617,1766313531817,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335618,1766313531852,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:51.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335619,1766313531886,"fUST",-295.0,0.00038573,120,"2025-12-21T10:38:51.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335620,1766313531920,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:51.920",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335621,1766313531956,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:51.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335622,1766313531993,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:51.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335623,1766313532030,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335624,1766313532068,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.068",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335625,1766313532105,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.105",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335626,1766313532143,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335627,1766313532181,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335628,1766313532219,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335629,1766313532437,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.437",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335630,1766313532480,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.480",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335631,1766313532521,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.521",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335632,1766313532558,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.558",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335633,1766313532595,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.595",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335634,1766313532632,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.632",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335635,1766313532670,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335636,1766313532705,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.705",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335637,1766313532740,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335638,1766313532775,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.775",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335639,1766313532809,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335640,1766313532844,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335641,1766313532879,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335642,1766313532915,"fUST",-1678.28,0.00038573,120,"2025-12-21T10:38:52.915",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335643,1766313532952,"fUST",-1678.39703237,0.00038573,120,"2025-12-21T10:38:52.952",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335644,1766313532994,"fUST",-9991.5,0.00038573,60,"2025-12-21T10:38:52.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335645,1766313533035,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.035",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335646,1766313533079,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.079",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335647,1766313533118,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.118",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335648,1766313533160,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335649,1766313533201,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.201",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335650,1766313533241,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.241",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335651,1766313533281,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335652,1766313533317,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.317",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335653,1766313533354,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.354",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335654,1766313533391,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335655,1766313533427,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.427",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335656,1766313533463,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335657,1766313533500,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.500",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335658,1766313533537,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335659,1766313533572,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.572",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335660,1766313533610,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.610",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335661,1766313533646,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335662,1766313533685,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335663,1766313533725,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.725",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335664,1766313533766,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335665,1766313533806,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.806",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335666,1766313533845,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.845",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335667,1766313533883,"fUST",-2709.0,0.00038573,120,"2025-12-21T10:38:53.883",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335668,1766313533921,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:53.921",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335669,1766313533960,"fUST",-2709.06710527,0.00038573,120,"2025-12-21T10:38:53.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335670,1766313533998,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:53.998",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335671,1766313534036,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.036",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335672,1766313534075,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.075",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335673,1766313534113,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.113",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335674,1766313534152,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.152",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335675,1766313534192,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335676,1766313534235,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.235",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335677,1766313534274,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.274",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335678,1766313534313,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.313",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335679,1766313534349,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335680,1766313534386,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.386",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335681,1766313534423,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.423",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335682,1766313534460,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335683,1766313534496,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.496",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335684,1766313534529,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.529",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335685,1766313534563,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335686,1766313534597,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.597",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335687,1766313534633,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335688,1766313534667,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.667",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335689,1766313534703,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335690,1766313534739,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.739",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335691,1766313534774,"fUST",-1594.91,0.00038573,120,"2025-12-21T10:38:54.774",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335692,1766313534808,"fUST",-1595.12,0.00038573,120,"2025-12-21T10:38:54.808",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335693,1766313534843,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:54.843",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335694,1766313534880,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:54.880",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335695,1766313534920,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:54.920",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335696,1766313534960,"fUST",-296.95,0.00038573,120,"2025-12-21T10:38:54.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335697,1766313534999,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:54.999",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335698,1766313535039,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.039",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335699,1766313535080,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.080",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335700,1766313535119,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335701,1766313535159,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.159",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335702,1766313535195,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.195",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335703,1766313535230,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335704,1766313535264,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.264",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335705,1766313535298,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335706,1766313535332,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.332",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335707,1766313535370,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335708,1766313535404,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.404",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335709,1766313535437,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.437",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335710,1766313535471,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.471",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335711,1766313535505,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.505",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335712,1766313535540,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335713,1766313535575,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335714,1766313535615,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335715,1766313535652,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.652",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335716,1766313535690,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.690",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335717,1766313535726,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.726",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335718,1766313535763,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335719,1766313535800,"fUST",-1207.72,0.00038573,120,"2025-12-21T10:38:55.800",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335720,1766313535835,"fUST",-1207.87497659,0.00038573,120,"2025-12-21T10:38:55.835",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335721,1766313535871,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:55.871",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335722,1766313535906,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:55.906",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335723,1766313536133,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.133",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335724,1766313536176,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.176",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335725,1766313536218,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.218",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335726,1766313536260,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335727,1766313536301,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.301",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335728,1766313536340,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335729,1766313536377,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.377",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335730,1766313536413,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335731,1766313536450,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.450",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335732,1766313536487,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335733,1766313536525,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.525",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335734,1766313536561,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.561",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335735,1766313536597,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.597",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335736,1766313536635,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.635",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335737,1766313536672,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.672",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335738,1766313536709,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.709",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335739,1766313536745,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.745",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335740,1766313536781,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335741,1766313536815,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.815",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335742,1766313536848,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335743,1766313536882,"fUST",-2748.95,0.00038573,120,"2025-12-21T10:38:56.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335744,1766313536916,"fUST",-2749.16489721,0.00038573,120,"2025-12-21T10:38:56.916",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335745,1766313536951,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:56.951",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335746,1766313536989,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:56.989",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335747,1766313537026,"fUST",-584.41,0.00038573,120,"2025-12-21T10:38:57.026",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335748,1766313537063,"fUST",-6308.71967,0.00038573,120,"2025-12-21T10:38:57.063",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335749,1766313537100,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.100",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335750,1766313537136,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.136",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335751,1766313537178,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335752,1766313537219,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335753,1766313537260,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335754,1766313537299,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.299",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335755,1766313537338,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.338",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335756,1766313537375,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335757,1766313537413,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335758,1766313537449,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.449",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335759,1766313537488,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335760,1766313537525,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.525",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335761,1766313537564,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.564",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335762,1766313537603,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.603",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335763,1766313537640,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.640",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335764,1766313537676,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.676",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335765,1766313537712,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335766,1766313537749,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335767,1766313537784,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335768,1766313537818,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.818",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335769,1766313537853,"fUST",-324.59,0.00038573,120,"2025-12-21T10:38:57.853",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335770,1766313537889,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335771,1766313537924,"fUST",-500.0,0.00038573,120,"2025-12-21T10:38:57.924",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335772,1766313537960,"fUST",-238.33,0.00038573,120,"2025-12-21T10:38:57.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335773,1766313537996,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:57.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335774,1766313538032,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335775,1766313538068,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.068",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335776,1766313538104,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335777,1766313538140,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335778,1766313538177,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.177",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335779,1766313538214,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.214",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335780,1766313538251,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.251",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335781,1766313538288,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.288",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335782,1766313538323,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.323",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335783,1766313538364,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.364",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335784,1766313538403,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335785,1766313538442,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.442",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335786,1766313538480,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.480",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335787,1766313538517,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335788,1766313538558,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.558",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335789,1766313538597,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.597",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335790,1766313538637,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.637",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335791,1766313538679,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.679",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335792,1766313538718,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.718",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335793,1766313538757,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335794,1766313538795,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.795",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335795,1766313538831,"fUST",-641.34,0.00038573,120,"2025-12-21T10:38:58.831",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335796,1766313538864,"fUST",-641.41568955,0.00038573,120,"2025-12-21T10:38:58.864",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335797,1766313538899,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:58.899",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335798,1766313538933,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:58.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335799,1766313538966,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:58.966",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335800,1766313539002,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335801,1766313539038,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.038",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335802,1766313539075,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.075",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335803,1766313539110,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.110",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335804,1766313539146,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335805,1766313539184,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.184",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335806,1766313539223,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335807,1766313539262,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.262",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335808,1766313539298,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335809,1766313539332,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.332",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335810,1766313539365,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.365",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335811,1766313539399,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335812,1766313539432,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.432",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335813,1766313539466,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.466",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335814,1766313539502,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335815,1766313539536,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.536",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335816,1766313539569,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.569",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335817,1766313539781,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335818,1766313539816,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.816",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335819,1766313539850,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335820,1766313539885,"fUST",-941.46,0.00038573,120,"2025-12-21T10:38:59.885",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335821,1766313539920,"fUST",-11990.4951159,0.00038573,60,"2025-12-21T10:38:59.920",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335822,1766313539954,"fUST",-477.10184616,0.00038573,120,"2025-12-21T10:38:59.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335823,1766313539987,"fUST",-7349.04524326,0.00038573,120,"2025-12-21T10:38:59.987",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335824,1766313540022,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.022",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335825,1766313540058,"fUST",-478.55733595,0.00038573,120,"2025-12-21T10:39:00.058",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335826,1766313540096,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.096",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335827,1766313540135,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.135",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335828,1766313540176,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.176",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335829,1766313540218,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.218",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335830,1766313540261,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.261",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335831,1766313540298,"fUST",-522.82234921,0.00038573,120,"2025-12-21T10:39:00.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335832,1766313540335,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335833,1766313540379,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.379",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335834,1766313540418,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.418",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335835,1766313540453,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.453",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335836,1766313540487,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.487",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335837,1766313540520,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.520",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335838,1766313540554,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335839,1766313540591,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335840,1766313540627,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335841,1766313540663,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335842,1766313540698,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335843,1766313540734,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335844,1766313540769,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.769",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335845,1766313540804,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.804",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335846,1766313540837,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.837",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335847,1766313540870,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335848,1766313540904,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.904",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335849,1766313540939,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.939",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335850,1766313540975,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:00.975",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335851,1766313541013,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:01.013",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335852,1766313541052,"fUST",-268.88,0.00038573,120,"2025-12-21T10:39:01.052",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335853,1766313541090,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:01.090",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335854,1766313541125,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:01.125",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335855,1766313541160,"fUST",-283.61,0.00038573,120,"2025-12-21T10:39:01.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335856,1766313541196,"fUST",-5000.0,0.00038573,120,"2025-12-21T10:39:01.196",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335857,1766313541232,"fUST",-1961.0,0.00038573,60,"2025-12-21T10:39:01.232",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335858,1766313541266,"fUST",-44140.8313,0.00038573,60,"2025-12-21T10:39:01.266",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335859,1766313541300,"fUST",-1319.64,0.00038573,120,"2025-12-21T10:39:01.300",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335860,1766313541335,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.335",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335861,1766313541369,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335862,1766313541406,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.406",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335863,1766313541443,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.443",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335864,1766313541480,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.480",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335865,1766313541516,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.516",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335866,1766313541552,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.552",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335867,1766313541596,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335868,1766313541638,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335869,1766313541682,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335870,1766313541734,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335871,1766313541796,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335872,1766313541840,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.840",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335873,1766313541879,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.879",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335874,1766313541917,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.917",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335875,1766313541954,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335876,1766313541992,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:01.992",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335877,1766313542030,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335878,1766313542072,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335879,1766313542113,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.113",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335880,1766313542152,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.152",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335881,1766313542190,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.190",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335882,1766313542231,"fUST",-791.66,0.00038573,120,"2025-12-21T10:39:02.231",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335883,1766313542273,"fUST",-791.82,0.00038573,120,"2025-12-21T10:39:02.273",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335884,1766313542316,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335885,1766313542360,"fUST",-150.0,0.00038573,120,"2025-12-21T10:39:02.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335886,1766313542403,"fUST",-150.0,0.00038573,120,"2025-12-21T10:39:02.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335887,1766313542444,"fUST",-150.0,0.00038573,120,"2025-12-21T10:39:02.444",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335888,1766313542486,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.486",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335889,1766313542527,"fUST",-150.0,0.00038573,120,"2025-12-21T10:39:02.527",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335890,1766313542565,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.565",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335891,1766313542602,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335892,1766313542638,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335893,1766313542674,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.674",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335894,1766313542712,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335895,1766313542749,"fUST",-2000.0,0.00038573,120,"2025-12-21T10:39:02.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335896,1766313542783,"fUST",-1000.0,0.00038573,120,"2025-12-21T10:39:02.783",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335897,1766313542816,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.816",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335898,1766313542848,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335899,1766313542882,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335900,1766313542917,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.917",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335901,1766313542951,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.951",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335902,1766313542986,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:02.986",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335903,1766313543025,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.025",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335904,1766313543061,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.061",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335905,1766313543097,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.097",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335906,1766313543134,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.134",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335907,1766313543173,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.173",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335908,1766313543210,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.210",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335909,1766313543248,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.248",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335910,1766313543285,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.285",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335911,1766313543507,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.507",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335912,1766313543559,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.559",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335913,1766313543604,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.604",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335914,1766313543646,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335915,1766313543687,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.687",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335916,1766313543728,"fUST",-500.0,0.00038573,120,"2025-12-21T10:39:03.728",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335917,1766313543768,"fUST",-291.945751,0.00038573,120,"2025-12-21T10:39:03.768",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335918,1766313543806,"fUST",-3237.83,0.00038573,60,"2025-12-21T10:39:03.806",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335919,1766313543841,"fUST",-3237.83,0.00038573,60,"2025-12-21T10:39:03.841",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335920,1766313543878,"fUST",-3237.83,0.00038573,60,"2025-12-21T10:39:03.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335921,1766313543914,"fUST",-3237.83,0.00038573,60,"2025-12-21T10:39:03.914",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335922,1766313543952,"fUST",-3237.83,0.00038573,60,"2025-12-21T10:39:03.952",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335923,1766313543990,"fUST",-3121.47788048,0.00038573,60,"2025-12-21T10:39:03.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335924,1766313545320,"fUST",5000.0,9.438e-05,2,"2025-12-21T10:39:05.320",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335925,1766313545657,"fUST",151.8339466,0.00029041,30,"2025-12-21T10:39:05.657",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335926,1766313545734,"fUST",151.8339466,0.00029205,30,"2025-12-21T10:39:05.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335927,1766313545790,"fUST",151.8339466,0.00029342,30,"2025-12-21T10:39:05.790",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335928,1766313545830,"fUST",151.8339466,0.00029507,30,"2025-12-21T10:39:05.830",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335929,1766313545880,"fUST",151.8339466,0.00029671,30,"2025-12-21T10:39:05.880",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335930,1766313545923,"fUST",151.8339466,0.00029808,30,"2025-12-21T10:39:05.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335931,1766313545969,"fUST",151.8339466,0.00029973,30,"2025-12-21T10:39:05.969",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335932,1766313546013,"fUST",151.8339466,0.00030137,30,"2025-12-21T10:39:06.013",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335933,1766313546057,"fUST",151.8339466,0.00030274,30,"2025-12-21T10:39:06.057",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335934,1766313546103,"fUST",151.8339466,0.00030438,30,"2025-12-21T10:39:06.103",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335935,1766313546157,"fUST",151.8339466,0.00030575,30,"2025-12-21T10:39:06.157",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335936,1766313546615,"fUST",2000.0,9.438e-05,120,"2025-12-21T10:39:06.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335937,1766313547991,"fUST",1632.54,8.556e-05,2,"2025-12-21T10:39:07.991",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335938,1766313548087,"fUST",3265.09,9.334e-05,2,"2025-12-21T10:39:08.087",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335939,1766313548200,"fUST",699.66,0.00029053,30,"2025-12-21T10:39:08.200",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335940,1766313565850,"fUST",5000.0,0.0001,10,"2025-12-21T10:39:25.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335941,1766313576402,"fUST",-265.69471198,8.848e-05,2,"2025-12-21T10:39:36.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335942,1766313576429,"fUST",-478.25048156,8.89e-05,2,"2025-12-21T10:39:36.429",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335943,1766313576504,"fUST",-850.22307832,8.933e-05,2,"2025-12-21T10:39:36.504",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335944,1766313576668,"fUST",-2780.26754668,9.438e-05,2,"2025-12-21T10:39:36.668",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335945,1766313576682,"fUST",-10000.01,9.438e-05,2,"2025-12-21T10:39:36.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335946,1766313576704,"fUST",-10000.01,9.438e-05,2,"2025-12-21T10:39:36.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335947,1766313576788,"fUST",-10000.01,9.438e-05,2,"2025-12-21T10:39:36.788",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335948,1766313576909,"fUST",-10000.01,9.438e-05,2,"2025-12-21T10:39:36.909",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335949,1766313577049,"fUST",-3102.67116615,9.438e-05,2,"2025-12-21T10:39:37.049",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335950,1766313577072,"fUST",-3794.6676677,9.438e-05,2,"2025-12-21T10:39:37.072",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335951,1766313578213,"fUST",1328.47355988,8.975e-05,2,"2025-12-21T10:39:38.213",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335952,1766313579717,"fUST",1913.00192622,9.018e-05,2,"2025-12-21T10:39:39.717",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335953,1766313581598,"fUST",2000.0,0.0003287,30,"2025-12-21T10:39:41.598",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335954,1766313582288,"fUST",2603.80817736,9.061e-05,2,"2025-12-21T10:39:42.288",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335955,1766313584178,"fUST",3397.49142097,9.103e-05,2,"2025-12-21T10:39:44.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335956,1766313584621,"fUST",757.23491557,9.338e-05,2,"2025-12-21T10:39:44.621",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335957,1766313588454,"fUST",5000.0,0.0001,10,"2025-12-21T10:39:48.454",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335958,1766313589111,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:39:49.111",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335959,1766313589226,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:39:49.226",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335960,1766313589429,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:39:49.429",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335961,1766313601490,"fUST",-1573.69,8.57e-05,2,"2025-12-21T10:40:01.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335962,1766313601525,"fUST",-6852.63,9.338e-05,2,"2025-12-21T10:40:01.525",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335963,1766313601622,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:40:01.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335964,1766313601719,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:40:01.719",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335965,1766313601839,"fUST",-10000.01,9.338e-05,2,"2025-12-21T10:40:01.839",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335966,1766313601956,"fUST",-2059.30670718,9.338e-05,2,"2025-12-21T10:40:01.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335967,1766313601987,"fUST",-2734.00658564,9.349e-05,2,"2025-12-21T10:40:01.987",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335968,1766313602024,"fUST",-413.38341436,9.349e-05,2,"2025-12-21T10:40:02.024",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335969,1766313605149,"fUST",8714.82683107,0.00031617,32,"2025-12-21T10:40:05.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335970,1766313605765,"fUST",5000.0,0.00031617,36,"2025-12-21T10:40:05.765",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335971,1766313605886,"fUST",674.44,0.00029783,30,"2025-12-21T10:40:05.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335972,1766313605949,"fUST",5000.0,0.00031617,30,"2025-12-21T10:40:05.949",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335973,1766313606130,"fUST",5000.0,0.00031617,35,"2025-12-21T10:40:06.130",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335974,1766313606183,"fUST",1348.88,0.00032491,30,"2025-12-21T10:40:06.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335975,1766313606305,"fUST",5000.0,0.00031617,35,"2025-12-21T10:40:06.305",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335976,1766313612112,"fUST",5000.0,0.0001,10,"2025-12-21T10:40:12.112",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335977,1766313635311,"fUST",5000.0,9.344e-05,2,"2025-12-21T10:40:35.311",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335978,1766313645439,"fUST",425.698968,0.00032876,31,"2025-12-21T10:40:45.439",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335991,1766313658144,"fUST",5000.0,9.344e-05,2,"2025-12-21T10:40:58.144",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399335998,1766313669716,"fUST",-580.00612334,9.344e-05,2,"2025-12-21T10:41:09.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336003,1766313674216,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:14.216",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336004,1766313674524,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:14.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336005,1766313674892,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:14.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336006,1766313675178,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:15.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336007,1766313675498,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:15.498",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336008,1766313675794,"fUST",245.588785,0.00032877,31,"2025-12-21T10:41:15.794",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336010,1766313680063,"fUST",1967.47,9.041e-05,2,"2025-12-21T10:41:20.063",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336013,1766313682749,"fUST",210.80165159,8.913e-05,2,"2025-12-21T10:41:22.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336015,1766313684457,"fUST",379.44297286,8.97e-05,2,"2025-12-21T10:41:24.457",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336016,1766313684809,"fUST",843.2,0.00026724,30,"2025-12-21T10:41:24.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336017,1766313685733,"fUST",1686.4,0.00029153,30,"2025-12-21T10:41:25.733",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336018,1766313686160,"fUST",2529.6,0.00031582,30,"2025-12-21T10:41:26.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336019,1766313686281,"fUST",674.56528509,9.026e-05,2,"2025-12-21T10:41:26.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336020,1766313686405,"fUST",5000.0,9.463e-05,2,"2025-12-21T10:41:26.405",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336021,1766313686592,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:26.592",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336022,1766313686943,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:26.943",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336023,1766313687263,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:27.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336024,1766313687990,"fUST",607.71784378,9.083e-05,2,"2025-12-21T10:41:27.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336025,1766313688015,"fUST",446.29041417,9.083e-05,2,"2025-12-21T10:41:28.015",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336026,1766313689417,"fUST",1517.77189145,9.139e-05,2,"2025-12-21T10:41:29.417",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336027,1766313690687,"fUST",2063.79032939,9.196e-05,2,"2025-12-21T10:41:30.687",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336028,1766313691786,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:31.786",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336029,1766313696703,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:36.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336030,1766313697014,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:37.014",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336031,1766313697324,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:37.324",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336032,1766313697685,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:37.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336033,1766313697987,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:37.987",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336034,1766313698404,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:38.404",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336035,1766313698695,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:38.695",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336036,1766313699010,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:39.010",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336037,1766313699303,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:39.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336038,1766313699740,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:39.740",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336039,1766313700334,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:40.334",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336040,1766313700644,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:40.644",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336041,1766313700931,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:40.931",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336042,1766313701235,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:41.235",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336043,1766313701552,"fUST",169.450077,0.00032877,31,"2025-12-21T10:41:41.552",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336044,1766313701863,"fUST",169.450082,0.00032877,31,"2025-12-21T10:41:41.863",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336045,1766313709307,"fUST",5000.0,9.463e-05,2,"2025-12-21T10:41:49.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336046,1766313710469,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:50.469",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336047,1766313710797,"fUST",151.0,0.00032877,31,"2025-12-21T10:41:50.797",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336048,1766313711093,"fUST",227.954211,0.00032877,31,"2025-12-21T10:41:51.093",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336049,1766313714547,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:54.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336050,1766313714836,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:54.836",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336051,1766313715116,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:55.116",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336052,1766313715408,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:55.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336053,1766313715710,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:55.710",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336054,1766313716226,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:56.226",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336055,1766313716307,"fUST",2000.0,0.0003287,30,"2025-12-21T10:41:56.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336056,1766313716631,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:56.631",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336057,1766313716923,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:56.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336058,1766313717207,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:57.207",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336059,1766313717483,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:57.483",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336060,1766313717768,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:57.768",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336061,1766313718051,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:58.051",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336062,1766313718382,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:58.382",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336063,1766313718677,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:58.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336064,1766313718955,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:58.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336065,1766313719258,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:59.258",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336066,1766313719646,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:59.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336067,1766313719936,"fUST",173.088731,0.00032877,31,"2025-12-21T10:41:59.936",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336068,1766313720232,"fUST",173.088731,0.00032877,31,"2025-12-21T10:42:00.232",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336069,1766313720556,"fUST",173.088738,0.00032877,31,"2025-12-21T10:42:00.556",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336070,1766313727872,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:07.872",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336071,1766313728146,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:08.146",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336072,1766313728454,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:08.454",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336073,1766313728876,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:08.876",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336074,1766313729038,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:09.038",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336075,1766313729267,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:09.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336076,1766313729375,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:09.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336077,1766313729540,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:09.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336078,1766313729658,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:09.658",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336079,1766313729846,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:09.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336080,1766313730011,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:10.011",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336081,1766313730150,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:10.150",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336082,1766313730324,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:10.324",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336083,1766313730458,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:10.458",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336084,1766313730614,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:10.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336085,1766313730763,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:10.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336086,1766313731082,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:11.082",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336087,1766313731376,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:11.376",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336088,1766313731702,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:11.702",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336089,1766313731994,"fUST",152.001567,0.00032877,31,"2025-12-21T10:42:11.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336090,1766313742536,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:22.536",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336091,1766313742858,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:22.858",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336092,1766313743186,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:23.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336093,1766313743512,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:23.512",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336094,1766313743841,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:23.841",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336095,1766313744140,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:24.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336096,1766313744455,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:24.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336097,1766313744746,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:24.746",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336098,1766313745063,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:25.063",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336099,1766313745358,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:25.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336100,1766313746178,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:26.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336101,1766313746225,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:26.225",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336102,1766313746255,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:26.255",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336103,1766313746340,"fUST",404.553391,0.00032877,31,"2025-12-21T10:42:26.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336104,1766313746368,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:26.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336105,1766313746643,"fUST",404.553398,0.00032877,31,"2025-12-21T10:42:26.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336106,1766313746691,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:26.691",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336107,1766313746990,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:26.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336108,1766313747270,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:27.270",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336109,1766313747558,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:27.558",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336110,1766313747994,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:27.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336111,1766313748284,"fUST",287.37259231,0.00032877,31,"2025-12-21T10:42:28.284",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336112,1766313750000,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:30.000",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336113,1766313750305,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:30.305",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336114,1766313750643,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:30.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336115,1766313750917,"fUST",162.910781,0.00032877,31,"2025-12-21T10:42:30.917",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336116,1766313754723,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:34.723",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336117,1766313755038,"fUST",158.770561,0.00032877,31,"2025-12-21T10:42:35.038",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336118,1766313759472,"fUST",972.15736499,8.951e-05,2,"2025-12-21T10:42:39.472",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336119,1766313759494,"fUST",928.57263501,8.951e-05,2,"2025-12-21T10:42:39.494",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336120,1766313763462,"fUST",814.6,0.00026738,30,"2025-12-21T10:42:43.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336121,1766313763851,"fUST",1629.2,0.00029169,30,"2025-12-21T10:42:43.851",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336122,1766313764244,"fUST",2443.8,0.000316,30,"2025-12-21T10:42:44.244",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336123,1766313769946,"fUST",176.0,0.00032027,50,"2025-12-21T10:42:49.946",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336124,1766313770191,"fUST",201.0,0.00030932,43,"2025-12-21T10:42:50.191",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336125,1766313770454,"fUST",230.0,0.00029836,36,"2025-12-21T10:42:50.454",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336126,1766313770729,"fUST",262.0,0.0002874,30,"2025-12-21T10:42:50.729",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336127,1766313771554,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:51.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336128,1766313771805,"fUST",150.0,9e-07,2,"2025-12-21T10:42:51.805",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336129,1766313771863,"fUST",151.0,0.00032877,31,"2025-12-21T10:42:51.863",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336130,1766313772231,"fUST",157.10379,0.00032877,31,"2025-12-21T10:42:52.231",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336131,1766313772846,"fUST",150.0,9e-07,2,"2025-12-21T10:42:52.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336132,1766313773865,"fUST",150.0,9e-07,2,"2025-12-21T10:42:53.865",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336133,1766313808071,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:28.071",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336134,1766313808392,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:28.392",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336135,1766313808690,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:28.690",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336136,1766313808988,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:28.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336137,1766313809308,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:29.308",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336138,1766313809619,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:29.619",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336139,1766313810578,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:30.578",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336140,1766313810633,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:30.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336141,1766313810689,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:30.689",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336142,1766313810793,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:30.793",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336143,1766313811083,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:31.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336144,1766313811367,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:31.367",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336145,1766313811651,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:31.651",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336146,1766313811950,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:31.950",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336147,1766313812239,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:32.239",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336148,1766313812519,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:32.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336149,1766313812805,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:32.805",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336150,1766313813087,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:33.087",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336151,1766313813374,"fUST",151.249566,0.00032877,31,"2025-12-21T10:43:33.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336152,1766313813671,"fUST",151.249573,0.00032877,31,"2025-12-21T10:43:33.671",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336153,1766313817930,"fUST",500.01,0.00031617,30,"2025-12-21T10:43:37.930",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336154,1766313822570,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:42.570",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336155,1766313822897,"fUST",151.377198,0.00032877,31,"2025-12-21T10:43:42.897",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336156,1766313823668,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:43.668",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336157,1766313823974,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:43.974",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336158,1766313824278,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:44.278",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336159,1766313824623,"fUST",158.544577,0.00032877,31,"2025-12-21T10:43:44.623",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336160,1766313834233,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:54.233",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336161,1766313834524,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:54.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336162,1766313834808,"fUST",151.0,0.00032877,31,"2025-12-21T10:43:54.808",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336163,1766313835103,"fUST",154.928879,0.00032877,31,"2025-12-21T10:43:55.103",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336164,1766313837568,"fUST",1814.33,8.948e-05,2,"2025-12-21T10:43:57.568",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336165,1766313841562,"fUST",777.57,0.00026731,30,"2025-12-21T10:44:01.562",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336166,1766313842430,"fUST",1555.14,0.00029161,30,"2025-12-21T10:44:02.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336167,1766313842482,"fUST",2332.71,0.00031591,30,"2025-12-21T10:44:02.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336168,1766313846386,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:06.386",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336169,1766313846704,"fUST",157.739328,0.00032877,31,"2025-12-21T10:44:06.704",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336170,1766313851345,"fUST",2000.0,0.0003287,30,"2025-12-21T10:44:11.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336171,1766313856047,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:16.047",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336172,1766313856375,"fUST",192.668726,0.00032877,31,"2025-12-21T10:44:16.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336173,1766313866689,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:26.689",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336174,1766313867028,"fUST",187.814208,0.00032877,31,"2025-12-21T10:44:27.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336175,1766313874722,"fUST",183.79136,0.00032877,31,"2025-12-21T10:44:34.722",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336176,1766313874948,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:34.948",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336177,1766313875519,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:35.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336178,1766313875851,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:35.851",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336179,1766313876144,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:36.144",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336180,1766313876440,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:36.440",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336181,1766313876734,"fUST",151.0,0.00032877,31,"2025-12-21T10:44:36.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336182,1766313877115,"fUST",298.9793,0.00032877,31,"2025-12-21T10:44:37.115",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336183,1766313900622,"fUST",462.75,0.00032877,30,"2025-12-21T10:45:00.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336184,1766313907582,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:07.582",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336185,1766313907770,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:07.770",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336186,1766313908059,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:08.059",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336187,1766313908369,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:08.369",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336188,1766313908671,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:08.671",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336189,1766313908965,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:08.965",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336190,1766313909306,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:09.306",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336191,1766313909682,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:09.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336192,1766313909976,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:09.976",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336193,1766313910259,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:10.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336194,1766313910582,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:10.582",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336195,1766313910872,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:10.872",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336196,1766313911461,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:11.461",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336197,1766313911751,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:11.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336198,1766313912051,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:12.051",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336199,1766313912324,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:12.324",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336200,1766313912607,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:12.607",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336201,1766313912894,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:12.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336202,1766313913161,"fUST",158.601486,0.00032877,31,"2025-12-21T10:45:13.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336203,1766313913452,"fUST",264.139214,0.00032877,31,"2025-12-21T10:45:13.452",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336204,1766313913741,"fUST",264.139213,0.00032877,31,"2025-12-21T10:45:13.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336205,1766313920944,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:20.944",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336206,1766313921262,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:21.262",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336207,1766313921601,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:21.601",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336208,1766313921988,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:21.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336209,1766313922030,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:22.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336210,1766313922281,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:22.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336211,1766313922370,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:22.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336212,1766313922577,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:22.577",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336213,1766313922663,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:22.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336214,1766313922871,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:22.871",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336215,1766313922962,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:22.962",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336216,1766313923149,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:23.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336217,1766313923260,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:23.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336218,1766313923426,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:23.426",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336219,1766313923573,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:23.573",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336220,1766313923720,"fUST",296.214679,0.00032877,31,"2025-12-21T10:45:23.720",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336221,1766313923881,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:23.881",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336222,1766313924363,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:24.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336223,1766313924636,"fUST",1754.61,9.002e-05,2,"2025-12-21T10:45:24.636",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336224,1766313924752,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:24.752",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336225,1766313925006,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:25.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336226,1766313925300,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:25.300",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336227,1766313925638,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:25.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336228,1766313925944,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:25.944",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336229,1766313926242,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:26.242",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336230,1766313926536,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:26.536",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336231,1766313926830,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:26.830",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336232,1766313927139,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:27.139",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336233,1766313927465,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:27.465",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336234,1766313927760,"fUST",197.594824,0.00032877,31,"2025-12-21T10:45:27.760",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336235,1766313928925,"fUST",751.98,0.00025402,30,"2025-12-21T10:45:28.925",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336236,1766313929116,"fUST",1503.95,0.00027711,30,"2025-12-21T10:45:29.116",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336237,1766313929519,"fUST",2255.93,0.0003002,30,"2025-12-21T10:45:29.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336238,1766313929923,"fUST",3007.91,0.0003233,30,"2025-12-21T10:45:29.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336239,1766313932271,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:32.271",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336240,1766313932574,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:32.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336241,1766313932853,"fUST",151.0,0.00032877,31,"2025-12-21T10:45:32.853",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336242,1766313933141,"fUST",160.684883,0.00032877,31,"2025-12-21T10:45:33.141",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336243,1766313934039,"fUST",197.594817,0.00032877,31,"2025-12-21T10:45:34.039",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336244,1766313984761,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:24.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336245,1766313985078,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:25.078",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336246,1766313985388,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:25.388",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336247,1766313985698,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:25.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336248,1766313985813,"fUST",2000.0,0.0003287,30,"2025-12-21T10:46:25.813",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336249,1766313985996,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:25.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336250,1766313986336,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:26.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336251,1766313986666,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:26.666",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336252,1766313986970,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:26.970",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336253,1766313987255,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:27.255",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336254,1766313987547,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:27.547",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336255,1766313987837,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:27.837",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336256,1766313988123,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:28.123",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336257,1766313988408,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:28.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336258,1766313988754,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:28.754",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336259,1766313989062,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:29.062",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336260,1766313989357,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:29.357",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336261,1766313989656,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:29.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336262,1766313990233,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:30.233",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336263,1766313990279,"fUST",168.468625,0.00032877,31,"2025-12-21T10:46:30.279",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336264,1766313990523,"fUST",168.468616,0.00032877,31,"2025-12-21T10:46:30.523",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336265,1766313994047,"fUST",165.350265,0.00032877,31,"2025-12-21T10:46:34.047",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336266,1766314002052,"fUST",1636.58,8.94e-05,2,"2025-12-21T10:46:42.052",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336267,1766314006362,"fUST",701.39,0.00026374,30,"2025-12-21T10:46:46.362",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336268,1766314006646,"fUST",151.0,0.00032877,31,"2025-12-21T10:46:46.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336269,1766314006790,"fUST",1402.78,0.00028772,30,"2025-12-21T10:46:46.790",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336270,1766314006972,"fUST",168.039669,0.00032877,31,"2025-12-21T10:46:46.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336271,1766314007185,"fUST",2104.17,0.00031169,30,"2025-12-21T10:46:47.185",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336272,1766314029593,"fUST",290.487302,0.00032877,31,"2025-12-21T10:47:09.593",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336273,1766314080980,"fUST",1562.19,8.93e-05,2,"2025-12-21T10:48:00.980",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336274,1766314081174,"fUST",1000.62,0.00032876,120,"2025-12-21T10:48:01.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336275,1766314087460,"fUST",190.0,0.00032548,54,"2025-12-21T10:48:07.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336276,1766314087720,"fUST",232.0,0.00030904,43,"2025-12-21T10:48:07.720",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336277,1766314088053,"fUST",182.0,0.00029808,36,"2025-12-21T10:48:08.053",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336278,1766314088176,"fUST",669.51,0.00025852,30,"2025-12-21T10:48:08.176",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336279,1766314088310,"fUST",209.0,0.00028712,30,"2025-12-21T10:48:08.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336280,1766314088591,"fUST",1339.02,0.00028202,30,"2025-12-21T10:48:08.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336281,1766314089510,"fUST",2008.52,0.00030552,30,"2025-12-21T10:48:09.510",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336282,1766314100349,"fUST",159.682754,0.00032877,31,"2025-12-21T10:48:20.349",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336283,1766314102886,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:22.886",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336284,1766314103230,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:23.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336285,1766314103523,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:23.523",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336286,1766314103811,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:23.811",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336287,1766314104107,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:24.107",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336288,1766314104400,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:24.400",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336289,1766314104689,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:24.689",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336290,1766314110700,"fUST",160.846283,0.00032877,31,"2025-12-21T10:48:30.700",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336291,1766314112591,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:32.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336292,1766314112628,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:32.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336293,1766314112670,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:32.670",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336294,1766314112954,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:32.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336295,1766314113392,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:33.392",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336296,1766314113677,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:33.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336297,1766314113967,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:33.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336298,1766314114557,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:34.557",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336299,1766314114849,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:34.849",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336300,1766314115150,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:35.150",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336301,1766314115440,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:35.440",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336302,1766314115884,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:35.884",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336303,1766314116219,"fUST",157.25368,0.00032877,31,"2025-12-21T10:48:36.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336304,1766314118304,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:38.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336305,1766314118607,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:38.607",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336306,1766314118887,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:38.887",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336307,1766314119187,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:39.187",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336308,1766314119477,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:39.477",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336309,1766314119822,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:39.822",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336310,1766314120230,"fUST",2000.0,0.0003287,30,"2025-12-21T10:48:40.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336311,1766314120341,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:40.341",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336312,1766314120628,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:40.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336313,1766314121201,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:41.201",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336314,1766314121254,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:41.254",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336315,1766314121519,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:41.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336316,1766314121816,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:41.816",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336317,1766314122114,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:42.114",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336318,1766314122406,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:42.406",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336319,1766314123064,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:43.064",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336320,1766314123135,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:43.135",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336321,1766314123424,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:43.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336322,1766314123717,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:43.717",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336323,1766314124025,"fUST",374.729196,0.00032877,31,"2025-12-21T10:48:44.025",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336324,1766314124343,"fUST",374.729202,0.00032877,31,"2025-12-21T10:48:44.343",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336325,1766314159621,"fUST",218.06177,0.00032877,31,"2025-12-21T10:49:19.621",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336326,1766314161996,"fUST",5000.0,0.0003287,30,"2025-12-21T10:49:21.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336327,1766314162203,"fUST",1491.18,8.942e-05,2,"2025-12-21T10:49:22.203",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336328,1766314166822,"fUST",639.08,0.00026044,30,"2025-12-21T10:49:26.822",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336329,1766314167204,"fUST",1278.15,0.00028412,30,"2025-12-21T10:49:27.204",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336330,1766314167638,"fUST",1917.23,0.0003078,30,"2025-12-21T10:49:27.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336331,1766314176003,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:36.003",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336332,1766314176203,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:36.203",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336333,1766314176499,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:36.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336334,1766314176787,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:36.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336335,1766314177083,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:37.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336336,1766314177364,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:37.364",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336337,1766314177979,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:37.979",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336338,1766314178027,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:38.027",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336339,1766314178268,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:38.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336340,1766314178567,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:38.567",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336341,1766314178908,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:38.908",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336342,1766314179197,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:39.197",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336343,1766314179545,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:39.545",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336344,1766314179829,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:39.829",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336345,1766314180181,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:40.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336346,1766314180467,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:40.467",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336347,1766314180756,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:40.756",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336348,1766314181092,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:41.092",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336349,1766314181379,"fUST",400.560756,0.00032877,31,"2025-12-21T10:49:41.379",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336350,1766314181686,"fUST",400.560759,0.00032877,31,"2025-12-21T10:49:41.686",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336351,1766314198502,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:58.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336352,1766314198532,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:58.532",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336353,1766314198628,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:58.628",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336354,1766314198926,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:58.926",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336355,1766314199240,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:59.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336356,1766314199809,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:59.809",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336357,1766314199855,"fUST",262.823549,0.00032877,31,"2025-12-21T10:49:59.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336358,1766314200102,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:00.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336359,1766314200397,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:00.397",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336360,1766314200712,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:00.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336361,1766314201140,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:01.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336362,1766314201466,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:01.466",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336363,1766314201757,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:01.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336364,1766314202137,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:02.137",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336365,1766314202465,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:02.465",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336366,1766314202778,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:02.778",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336367,1766314203086,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:03.086",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336368,1766314203402,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:03.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336369,1766314203851,"fUST",262.823549,0.00032877,31,"2025-12-21T10:50:03.851",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336370,1766314204149,"fUST",262.823553,0.00032877,31,"2025-12-21T10:50:04.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336371,1766314227096,"fUST",195.765928,0.00032877,31,"2025-12-21T10:50:27.096",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336386,1766314232225,"fUST",-314.1395756,9.583e-05,2,"2025-12-21T10:50:32.225",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336387,1766314232235,"fUST",-568.40600088,9.66e-05,2,"2025-12-21T10:50:32.235",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336388,1766314232245,"fUST",-424.82721681,9.736e-05,2,"2025-12-21T10:50:32.245",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336418,1766314233838,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:33.838",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336419,1766314234194,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:34.194",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336420,1766314234861,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:34.861",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336421,1766314234908,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:34.908",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336422,1766314235074,"fUST",292.540077,0.00032877,31,"2025-12-21T10:50:35.074",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336627,1766314240854,"fUST",1441.99,8.973e-05,2,"2025-12-21T10:50:40.854",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336820,1766314242747,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:42.747",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336855,1766314243067,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:43.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336886,1766314243367,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:43.367",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336888,1766314243384,"fUST",-775.17278319,9.736e-05,2,"2025-12-21T10:50:43.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336889,1766314243394,"fUST",-297.0,9.736e-05,2,"2025-12-21T10:50:43.394",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336890,1766314243403,"fUST",-240.82721681,9.736e-05,2,"2025-12-21T10:50:43.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336891,1766314243650,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:43.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336907,1766314243925,"fUST",151.0,0.00032877,31,"2025-12-21T10:50:43.925",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336936,1766314244204,"fUST",154.728,0.00032877,31,"2025-12-21T10:50:44.204",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399336990,1766314245012,"fUST",618.0,0.00025813,30,"2025-12-21T10:50:45.012",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337032,1766314245409,"fUST",1235.99,0.0002816,30,"2025-12-21T10:50:45.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337074,1766314245817,"fUST",1853.99,0.00030506,30,"2025-12-21T10:50:45.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337116,1766314246253,"fUST",2471.99,0.00032853,30,"2025-12-21T10:50:46.253",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337319,1766314255019,"fUST",2000.0,0.0003287,30,"2025-12-21T10:50:55.019",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337320,1766314302557,"fUST",3056.67,0.0003287,30,"2025-12-21T10:51:42.557",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337321,1766314307409,"fUST",174.252,0.00031763,30,"2025-12-21T10:51:47.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337322,1766314307460,"fUST",2000.0,0.00032876,30,"2025-12-21T10:51:47.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337569,1766314319027,"fUST",1352.81,8.961e-05,2,"2025-12-21T10:51:59.027",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337709,1766314323050,"fUST",579.78,0.00025466,30,"2025-12-21T10:52:03.050",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337726,1766314323485,"fUST",1159.55,0.00027781,30,"2025-12-21T10:52:03.485",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337741,1766314323884,"fUST",1739.33,0.00030096,30,"2025-12-21T10:52:03.884",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399337756,1766314324292,"fUST",2319.11,0.00032411,30,"2025-12-21T10:52:04.292",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338505,1766314352797,"fUST",151.0,0.00032877,31,"2025-12-21T10:52:32.797",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338511,1766314352959,"fUST",151.0,0.00032877,31,"2025-12-21T10:52:32.959",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338515,1766314353272,"fUST",151.0,0.00032877,31,"2025-12-21T10:52:33.272",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338521,1766314353574,"fUST",151.0,0.00032877,31,"2025-12-21T10:52:33.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338530,1766314353885,"fUST",151.0,0.00032877,31,"2025-12-21T10:52:33.885",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399338541,1766314354336,"fUST",193.692795,0.00032877,31,"2025-12-21T10:52:34.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339405,1766314389304,"fUST",2000.0,0.0003287,30,"2025-12-21T10:53:09.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339590,1766314396871,"fUST",760.65,8.934e-05,2,"2025-12-21T10:53:16.871",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339592,1766314396894,"fUST",513.42,8.934e-05,2,"2025-12-21T10:53:16.894",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339762,1766314404417,"fUST",213.0,0.00031452,46,"2025-12-21T10:53:24.417",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339771,1766314404728,"fUST",202.0,0.00029808,36,"2025-12-21T10:53:24.728",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399339789,1766314405384,"fUST",159.0,0.00028712,30,"2025-12-21T10:53:25.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399340291,1766314426476,"fUST",300.0,0.00032877,30,"2025-12-21T10:53:46.476",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399340617,1766314440638,"fUST",300.0,0.00032877,30,"2025-12-21T10:54:00.638",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399340820,1766314450298,"fUST",414.0,0.00032877,30,"2025-12-21T10:54:10.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399341395,1766314475990,"fUST",1275.24,8.981e-05,2,"2025-12-21T10:54:35.990",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342369,1766314523933,"fUST",2000.0,0.0003287,30,"2025-12-21T10:55:23.933",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342550,1766314532360,"fUST",154.323394,0.00032877,31,"2025-12-21T10:55:32.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342958,1766314556084,"fUST",1275.17,9.06e-05,2,"2025-12-21T10:55:56.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342959,1766314619478,"fUST",26282.71,0.00032877,120,"2025-12-21T10:56:59.478",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342962,1766314637248,"fUST",1322.49,9.033e-05,2,"2025-12-21T10:57:17.248",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342963,1766314657540,"fUST",2000.0,0.0003287,30,"2025-12-21T10:57:37.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342964,1766314674240,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342965,1766314674285,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.285",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342966,1766314674326,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.326",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342967,1766314674368,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342968,1766314674408,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342969,1766314674447,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.447",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342970,1766314674490,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342971,1766314674529,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.529",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342972,1766314674568,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.568",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342973,1766314674605,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.605",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342974,1766314674642,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.642",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342975,1766314674685,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342976,1766314674718,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.718",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342977,1766314674751,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342978,1766314674787,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342979,1766314674821,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:54.821",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342980,1766314675222,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.222",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342981,1766314675264,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.264",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342982,1766314675303,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342983,1766314675344,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.344",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342984,1766314675384,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.384",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342985,1766314675422,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.422",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342986,1766314675462,"fUST",-996.38,0.00038735,30,"2025-12-21T10:57:55.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342987,1766314675500,"fUST",-996.53417448,0.00038735,30,"2025-12-21T10:57:55.500",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342988,1766314675537,"fUST",-915.08258444,0.00038735,30,"2025-12-21T10:57:55.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342989,1766314675574,"fUST",-894.16714745,0.00038735,30,"2025-12-21T10:57:55.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342990,1766314675610,"fUST",-1548.61406251,0.00038735,30,"2025-12-21T10:57:55.610",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342991,1766314675645,"fUST",-500.0,0.00038735,30,"2025-12-21T10:57:55.645",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342992,1766314675680,"fUST",-500.0,0.00038735,30,"2025-12-21T10:57:55.680",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342993,1766314675713,"fUST",-473.04,0.00038735,30,"2025-12-21T10:57:55.713",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342994,1766314675744,"fUST",-1228.46648255,0.00038735,30,"2025-12-21T10:57:55.744",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342995,1766314675777,"fUST",-2796.30508202,0.00038735,30,"2025-12-21T10:57:55.777",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342996,1766314675810,"fUST",-1540.1730896,0.00038735,30,"2025-12-21T10:57:55.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342997,1766314675844,"fUST",-213.94309041,0.00038735,30,"2025-12-21T10:57:55.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342998,1766314675876,"fUST",-1201.5601061,0.00038735,30,"2025-12-21T10:57:55.876",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399342999,1766314675909,"fUST",-1911.52377606,0.00038735,30,"2025-12-21T10:57:55.909",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343000,1766314675942,"fUST",-7020.25841388,0.00038735,30,"2025-12-21T10:57:55.942",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343001,1766314675976,"fUST",-1135.38838356,0.00038735,30,"2025-12-21T10:57:55.976",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343002,1766314676010,"fUST",-487.75625191,0.00038735,30,"2025-12-21T10:57:56.010",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343003,1766314676044,"fUST",-1226.27055584,0.00038735,30,"2025-12-21T10:57:56.044",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343004,1766314676079,"fUST",-3799.0904801,0.00038735,30,"2025-12-21T10:57:56.079",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343005,1766314676114,"fUST",-185.3644019,0.00038735,30,"2025-12-21T10:57:56.114",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343006,1766314676149,"fUST",-9111.8204754,0.00038735,30,"2025-12-21T10:57:56.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343007,1766314676187,"fUST",-1565.94910855,0.00038735,30,"2025-12-21T10:57:56.187",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343008,1766314676227,"fUST",-3153.67521772,0.00038735,30,"2025-12-21T10:57:56.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343009,1766314676263,"fUST",-632.1882,0.00038735,30,"2025-12-21T10:57:56.263",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343010,1766314676300,"fUST",-540.2297665,0.00038735,30,"2025-12-21T10:57:56.300",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343011,1766314676337,"fUST",-1013.1603919,0.00038735,30,"2025-12-21T10:57:56.337",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343012,1766314676374,"fUST",-299.54844707,0.00038735,30,"2025-12-21T10:57:56.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343013,1766314676409,"fUST",-339.11792924,0.00038735,30,"2025-12-21T10:57:56.409",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343014,1766314676443,"fUST",-182.85135206,0.00038735,30,"2025-12-21T10:57:56.443",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343015,1766314676476,"fUST",-1543.30509162,0.00038735,30,"2025-12-21T10:57:56.476",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343016,1766314676510,"fUST",-1033.65181087,0.00038735,30,"2025-12-21T10:57:56.510",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343017,1766314676543,"fUST",-2834.97115916,0.00038735,30,"2025-12-21T10:57:56.543",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343018,1766314676576,"fUST",-2060.19119178,0.00038735,30,"2025-12-21T10:57:56.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343019,1766314676608,"fUST",-20377.0,0.00038735,30,"2025-12-21T10:57:56.608",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343020,1766314676640,"fUST",-29382.83939306,0.00038735,30,"2025-12-21T10:57:56.640",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343021,1766314676671,"fUST",-19706.41586229,0.00038735,30,"2025-12-21T10:57:56.671",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343022,1766314676703,"fUST",-1000.0,0.00038735,30,"2025-12-21T10:57:56.703",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343023,1766314676736,"fUST",-160.0,0.00038735,30,"2025-12-21T10:57:56.736",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343024,1766314676773,"fUST",-1194.48,0.00038735,30,"2025-12-21T10:57:56.773",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343025,1766314676806,"fUST",-14851.74038499,0.00038735,30,"2025-12-21T10:57:56.806",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343026,1766314676839,"fUST",-116.35211952,0.00038735,60,"2025-12-21T10:57:56.839",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343027,1766314676873,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:56.873",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343028,1766314676906,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:56.906",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343029,1766314676939,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:56.939",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343030,1766314676972,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:56.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343031,1766314677008,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.008",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343032,1766314677044,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.044",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343033,1766314677077,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.077",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343034,1766314677111,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.111",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343035,1766314677144,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.144",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343036,1766314677176,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.176",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343037,1766314677211,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.211",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343038,1766314677249,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.249",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343039,1766314677291,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.291",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343040,1766314677327,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343041,1766314677363,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343042,1766314677398,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.398",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343043,1766314677433,"fUST",-3237.83,0.00038735,60,"2025-12-21T10:57:57.433",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343044,1766314677469,"fUST",-3238.0078015,0.00038735,60,"2025-12-21T10:57:57.469",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343045,1766314677507,"fUST",-1363.0,0.00038735,31,"2025-12-21T10:57:57.507",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343046,1766314677542,"fUST",-195.69222,0.00038735,60,"2025-12-21T10:57:57.542",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343047,1766314677575,"fUST",-172.01084444,0.00038735,120,"2025-12-21T10:57:57.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343048,1766314677608,"fUST",-326.13209615,0.00038735,120,"2025-12-21T10:57:57.608",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343049,1766314677640,"fUST",-275.81257629,0.00038735,120,"2025-12-21T10:57:57.640",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343050,1766314677676,"fUST",-500.0,0.00038735,120,"2025-12-21T10:57:57.676",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343051,1766314677712,"fUST",-402.66201315,0.00038735,120,"2025-12-21T10:57:57.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343052,1766314677744,"fUST",-320.14935182,0.00038735,120,"2025-12-21T10:57:57.744",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343053,1766314677778,"fUST",-246.79829234,0.00038735,120,"2025-12-21T10:57:57.778",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343054,1766314677812,"fUST",-382.6014448,0.00038735,60,"2025-12-21T10:57:57.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343055,1766314677848,"fUST",-4774944.25737497,0.00038735,30,"2025-12-21T10:57:57.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343056,1766314700174,"fUST",-982594.29862503,0.00038735,30,"2025-12-21T10:58:20.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343057,1766314700221,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:20.221",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343058,1766314700268,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:20.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343059,1766314700314,"fUST",-278.73243316,0.00038735,120,"2025-12-21T10:58:20.314",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343060,1766314700358,"fUST",-419.95948879,0.00038735,120,"2025-12-21T10:58:20.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343061,1766314700403,"fUST",-174.93769919,0.00038735,120,"2025-12-21T10:58:20.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343062,1766314700447,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:20.447",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343063,1766314700489,"fUST",-339.81936873,0.00038735,120,"2025-12-21T10:58:20.489",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343064,1766314700535,"fUST",-306.78398327,0.00038735,120,"2025-12-21T10:58:20.535",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343065,1766314700574,"fUST",-155.94017351,0.00038735,120,"2025-12-21T10:58:20.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343066,1766314700613,"fUST",-186.11020006,0.00038735,120,"2025-12-21T10:58:20.613",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343067,1766314700652,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:20.652",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343068,1766314700691,"fUST",-54748.5973414,0.00038735,120,"2025-12-21T10:58:20.691",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343069,1766314700731,"fUST",-1242.8389347,0.00038735,120,"2025-12-21T10:58:20.731",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343070,1766314700770,"fUST",-8958.0,0.00038735,120,"2025-12-21T10:58:20.770",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343071,1766314700811,"fUST",-3540.0,0.00038735,120,"2025-12-21T10:58:20.811",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343072,1766314700851,"fUST",-1466.45798999,0.00038735,31,"2025-12-21T10:58:20.851",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343073,1766314700889,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:20.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343074,1766314700926,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:20.926",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343075,1766314700963,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:20.963",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343076,1766314701000,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.000",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343077,1766314701040,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343078,1766314701079,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.079",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343079,1766314701121,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.121",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343080,1766314701160,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343081,1766314701197,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.197",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343082,1766314701238,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.238",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343083,1766314701277,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343084,1766314701315,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343085,1766314701353,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.353",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343086,1766314701392,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.392",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343087,1766314701430,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343088,1766314701467,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.467",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343089,1766314701505,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.505",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343090,1766314701540,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343091,1766314701575,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343092,1766314701614,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.614",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343093,1766314701650,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343094,1766314701685,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343095,1766314701722,"fUST",-6767.85,0.00038735,120,"2025-12-21T10:58:21.722",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343096,1766314701759,"fUST",-6768.05890697,0.00038735,120,"2025-12-21T10:58:21.759",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343097,1766314701796,"fUST",-454.83493141,0.00038735,120,"2025-12-21T10:58:21.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343098,1766314701836,"fUST",-2000.0,0.00038735,30,"2025-12-21T10:58:21.836",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343099,1766314701874,"fUST",-2000.0,0.00038735,30,"2025-12-21T10:58:21.874",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343100,1766314701911,"fUST",-2000.0,0.00038735,30,"2025-12-21T10:58:21.911",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343101,1766314701947,"fUST",-2000.0,0.00038735,30,"2025-12-21T10:58:21.947",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343102,1766314701983,"fUST",-2000.0,0.00038735,30,"2025-12-21T10:58:21.983",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343103,1766314702021,"fUST",-1401.0,0.00038735,30,"2025-12-21T10:58:22.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343104,1766314702058,"fUST",-897.0454158,0.00038735,120,"2025-12-21T10:58:22.058",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343105,1766314702096,"fUST",-141102.60571518,0.00038735,31,"2025-12-21T10:58:22.096",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343106,1766314702142,"fUST",-513.00657666,0.00038735,120,"2025-12-21T10:58:22.142",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343107,1766314702180,"fUST",-6349.0,0.00038735,30,"2025-12-21T10:58:22.180",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343108,1766314702219,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343109,1766314702259,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343110,1766314702299,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.299",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343111,1766314702338,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.338",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343112,1766314702375,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343113,1766314702414,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.414",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343114,1766314702454,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.454",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343115,1766314702492,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.492",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343116,1766314702528,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343117,1766314702565,"fUST",-10000.0,0.00038735,30,"2025-12-21T10:58:22.565",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343118,1766314702602,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.602",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343119,1766314702639,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.639",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343120,1766314702674,"fUST",-5000.0,0.00038735,120,"2025-12-21T10:58:22.674",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343121,1766314702709,"fUST",-1530.0,0.00038735,120,"2025-12-21T10:58:22.709",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343122,1766314702744,"fUST",-10952.42198448,0.00038735,35,"2025-12-21T10:58:22.744",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343123,1766314702780,"fUST",-12356.57525488,0.00038735,120,"2025-12-21T10:58:22.780",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343124,1766314702816,"fUST",-153.09827839,0.00038735,30,"2025-12-21T10:58:22.816",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343125,1766314702850,"fUST",-1318.51902196,0.00038735,120,"2025-12-21T10:58:22.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343126,1766314702888,"fUST",-153.51885128,0.00038735,30,"2025-12-21T10:58:22.888",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343127,1766314703432,"fUST",-3143.0,0.00038735,120,"2025-12-21T10:58:23.432",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343128,1766314703518,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.518",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343129,1766314703554,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343130,1766314703591,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343131,1766314703627,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343132,1766314703665,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.665",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343133,1766314703701,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.701",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343134,1766314703737,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.737",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343135,1766314703774,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.774",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343136,1766314703812,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343137,1766314703850,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.850",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343138,1766314703889,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343139,1766314703929,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.929",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343140,1766314703966,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:23.966",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343141,1766314704005,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.005",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343142,1766314704044,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.044",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343143,1766314704083,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343144,1766314704126,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.126",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343145,1766314704165,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.165",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343146,1766314704206,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.206",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343147,1766314704247,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.247",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343148,1766314704290,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.290",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343149,1766314704336,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343150,1766314704377,"fUST",-4179.07,0.00038735,30,"2025-12-21T10:58:24.377",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343151,1766314704418,"fUST",-4179.14498964,0.00038735,30,"2025-12-21T10:58:24.418",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343152,1766314704458,"fUST",-1765000.0,0.00038735,30,"2025-12-21T10:58:24.458",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343153,1766314704499,"fUST",-182296.42291822,0.00038735,120,"2025-12-21T10:58:24.499",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343154,1766314704537,"fUST",-39368.46920286,0.00038735,120,"2025-12-21T10:58:24.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343155,1766314704574,"fUST",-1000.0,0.00038735,30,"2025-12-21T10:58:24.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343156,1766314704611,"fUST",-1006.0,0.00038735,120,"2025-12-21T10:58:24.611",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343157,1766314704646,"fUST",-4170.0,0.00038735,120,"2025-12-21T10:58:24.646",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343158,1766314704682,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343159,1766314704716,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343160,1766314704751,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343161,1766314704787,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343162,1766314704822,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.822",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343163,1766314704855,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343164,1766314704889,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343165,1766314704924,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.924",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343166,1766314704960,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343167,1766314704997,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:24.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343168,1766314705032,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.032",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343169,1766314705066,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343170,1766314705101,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.101",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343171,1766314705140,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343172,1766314705174,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343173,1766314705213,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:25.213",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343174,1766314705248,"fUST",-336.162541,0.00038735,120,"2025-12-21T10:58:25.248",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343175,1766314705283,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.283",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343176,1766314705318,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.318",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343177,1766314705352,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343178,1766314705387,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.387",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343179,1766314705424,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343180,1766314705463,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.463",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343181,1766314705506,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343182,1766314705548,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.548",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343183,1766314705591,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.591",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343184,1766314705632,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.632",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343185,1766314705676,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.676",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343186,1766314705719,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.719",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343187,1766314705759,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.759",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343188,1766314705795,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.795",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343189,1766314705832,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343190,1766314705868,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.868",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343191,1766314705904,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.904",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343192,1766314705941,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.941",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343193,1766314705976,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:25.976",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343194,1766314706013,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:26.013",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343195,1766314706052,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:26.052",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343196,1766314706095,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:26.095",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343197,1766314706142,"fUST",-1237.73,0.00038735,120,"2025-12-21T10:58:26.142",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343198,1766314706186,"fUST",-1237.90825971,0.00038735,120,"2025-12-21T10:58:26.186",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343199,1766314706229,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:26.229",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343200,1766314706276,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:26.276",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343201,1766314706325,"fUST",-507.50550151,0.00038735,120,"2025-12-21T10:58:26.325",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343202,1766314706366,"fUST",-520.54,0.00038735,120,"2025-12-21T10:58:26.366",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343203,1766314706413,"fUST",-10854.57607142,0.00038735,120,"2025-12-21T10:58:26.413",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343204,1766314706469,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.469",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343205,1766314706514,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.514",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343206,1766314706559,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.559",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343207,1766314706605,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.605",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343208,1766314706650,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343209,1766314706695,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.695",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343210,1766314706741,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343211,1766314706784,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343212,1766314706825,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.825",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343213,1766314706868,"fUST",-2000.0,0.00038735,120,"2025-12-21T10:58:26.868",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343214,1766314706908,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:26.908",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343215,1766314706948,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:26.948",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343216,1766314706988,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:26.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343217,1766314707028,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343218,1766314707070,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.070",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343219,1766314707281,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.281",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343220,1766314707322,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.322",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343221,1766314707360,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.360",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343222,1766314707398,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.398",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343223,1766314707436,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.436",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343224,1766314707472,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.472",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343225,1766314707506,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343226,1766314707541,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.541",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343227,1766314707575,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.575",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343228,1766314707609,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.609",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343229,1766314707643,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343230,1766314707676,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.676",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343231,1766314707710,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.710",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343232,1766314707742,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.742",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343233,1766314707776,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343234,1766314707810,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343235,1766314707844,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343236,1766314707878,"fUST",-790.34,0.00038735,120,"2025-12-21T10:58:27.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343237,1766314707914,"fUST",-790.46598775,0.00038735,120,"2025-12-21T10:58:27.914",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343238,1766314707948,"fUST",-4000.0,0.00038735,30,"2025-12-21T10:58:27.948",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343239,1766314707983,"fUST",-4000.0,0.00038735,60,"2025-12-21T10:58:27.983",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343240,1766314708020,"fUST",-4240.0,0.00038735,30,"2025-12-21T10:58:28.020",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343241,1766314708056,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.056",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343242,1766314708090,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.090",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343243,1766314708124,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.124",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343244,1766314708160,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343245,1766314708195,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.195",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343246,1766314708231,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.231",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343247,1766314708268,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.268",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343248,1766314708304,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.304",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343249,1766314708339,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.339",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343250,1766314708374,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.374",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343251,1766314708408,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.408",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343252,1766314708443,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.443",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343253,1766314708479,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343254,1766314708514,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.514",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343255,1766314708548,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.548",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343256,1766314708583,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343257,1766314708617,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343258,1766314708649,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.649",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343259,1766314708682,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.682",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343260,1766314708715,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.715",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343261,1766314708752,"fUST",-185.40026026,0.00038735,120,"2025-12-21T10:58:28.752",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343262,1766314708792,"fUST",-578.49092577,0.00038735,120,"2025-12-21T10:58:28.792",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343263,1766314708831,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.831",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343264,1766314708869,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.869",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343265,1766314708904,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.904",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343266,1766314708938,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:28.938",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343267,1766314708972,"fUST",-307.23280916,0.00038735,120,"2025-12-21T10:58:28.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343268,1766314709006,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343269,1766314709041,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.041",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343270,1766314709075,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.075",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343271,1766314709107,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.107",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343272,1766314709144,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.144",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343273,1766314709179,"fUST",-531.69190798,0.00038735,120,"2025-12-21T10:58:29.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343274,1766314709219,"fUST",-264.12,0.00038735,120,"2025-12-21T10:58:29.219",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343275,1766314709258,"fUST",-5049.23141975,0.00038735,120,"2025-12-21T10:58:29.258",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343276,1766314709297,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.297",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343277,1766314709336,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343278,1766314709375,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343279,1766314709414,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.414",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343280,1766314709451,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343281,1766314709485,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.485",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343282,1766314709519,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343283,1766314709554,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343284,1766314709588,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.588",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343285,1766314709675,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.675",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343286,1766314709711,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.711",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343287,1766314709743,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.743",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343288,1766314709777,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.777",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343289,1766314709810,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343290,1766314709844,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.844",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343291,1766314709878,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343292,1766314709910,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.910",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343293,1766314709944,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.944",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343294,1766314709978,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:29.978",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343295,1766314710012,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.012",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343296,1766314710046,"fUST",-514.03057279,0.00038735,120,"2025-12-21T10:58:30.046",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343297,1766314710081,"fUST",-5594.92,0.00038735,30,"2025-12-21T10:58:30.081",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343298,1766314710120,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.120",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343299,1766314710157,"fUST",-356.92651637,0.00038735,120,"2025-12-21T10:58:30.157",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343300,1766314710197,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.197",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343301,1766314710238,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.238",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343302,1766314710278,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.278",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343303,1766314710315,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.315",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343304,1766314710352,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.352",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343305,1766314710389,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343306,1766314710427,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.427",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343307,1766314710462,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343308,1766314710495,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.495",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343309,1766314710527,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.527",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343310,1766314710559,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.559",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343311,1766314710593,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.593",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343312,1766314710627,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.627",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343313,1766314710664,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.664",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343314,1766314710705,"fUST",-264.0,0.00038735,120,"2025-12-21T10:58:30.705",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343315,1766314710749,"fUST",-543.07729227,0.00038735,120,"2025-12-21T10:58:30.749",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343316,1766314710787,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343317,1766314710821,"fUST",-509.68748873,0.00038735,120,"2025-12-21T10:58:30.821",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343318,1766314710855,"fUST",-4735.75831099,0.00038735,120,"2025-12-21T10:58:30.855",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343319,1766314710890,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.890",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343320,1766314710924,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.924",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343321,1766314710963,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.963",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343322,1766314710997,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:30.997",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343323,1766314711040,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343324,1766314711076,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.076",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343325,1766314711111,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.111",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343326,1766314711149,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.149",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343327,1766314711189,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.189",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343328,1766314711224,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.224",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343329,1766314711259,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:31.259",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343330,1766314711294,"fUST",-528.24,0.00038735,120,"2025-12-21T10:58:31.294",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343331,1766314711327,"fUST",-431.61590219,0.00038735,30,"2025-12-21T10:58:31.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343332,1766314711359,"fUST",-1000.0,0.00038735,120,"2025-12-21T10:58:31.359",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343333,1766314711391,"fUST",-637.1757657,0.00038735,120,"2025-12-21T10:58:31.391",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343334,1766314711424,"fUST",-22041.7,0.00038735,30,"2025-12-21T10:58:31.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343335,1766314711456,"fUST",-28629.82613155,0.00038735,60,"2025-12-21T10:58:31.456",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343336,1766314711488,"fUST",-3000.0,0.00038735,120,"2025-12-21T10:58:31.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343337,1766314711520,"fUST",-9000.0,0.00038735,30,"2025-12-21T10:58:31.520",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343338,1766314711553,"fUST",-9000.0,0.00038735,30,"2025-12-21T10:58:31.553",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343339,1766314711586,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:31.586",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343340,1766314711617,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:31.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343341,1766314711651,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:31.651",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343342,1766314711685,"fUST",-5000.0,0.00038735,45,"2025-12-21T10:58:31.685",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343343,1766314711719,"fUST",-4506.54509533,0.00038735,120,"2025-12-21T10:58:31.719",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343344,1766314711753,"fUST",-20000.0,0.00038735,30,"2025-12-21T10:58:31.753",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343345,1766314711787,"fUST",-8438.15643202,0.00038735,120,"2025-12-21T10:58:31.787",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343346,1766314711822,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.822",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343347,1766314711857,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.857",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343348,1766314711891,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343349,1766314711922,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.922",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343350,1766314711960,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.960",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343351,1766314711993,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:31.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343352,1766314712027,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.027",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343353,1766314712061,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.061",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343354,1766314712093,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.093",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343355,1766314712128,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.128",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343356,1766314712161,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343357,1766314712195,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.195",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343358,1766314712228,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.228",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343359,1766314712261,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.261",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343360,1766314712294,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.294",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343361,1766314712327,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343362,1766314712361,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.361",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343363,1766314712395,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.395",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343364,1766314712429,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.429",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343365,1766314712462,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.462",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343366,1766314712493,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.493",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343367,1766314712523,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.523",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343368,1766314712554,"fUST",-3105.54,0.00038735,120,"2025-12-21T10:58:32.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343369,1766314712586,"fUST",-3105.69305499,0.00038735,120,"2025-12-21T10:58:32.586",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343370,1766314712617,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:32.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343371,1766314712651,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:32.651",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343372,1766314712683,"fUST",-301.92182702,0.00038735,120,"2025-12-21T10:58:32.683",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343373,1766314712716,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:32.716",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343374,1766314712748,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:32.748",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343375,1766314712780,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:32.780",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343376,1766314712812,"fUST",-301.92182702,0.00038735,120,"2025-12-21T10:58:32.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343377,1766314712848,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:32.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343378,1766314712881,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:32.881",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343379,1766314712916,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:32.916",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343380,1766314713068,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.068",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343381,1766314713104,"fUST",-301.92182702,0.00038735,120,"2025-12-21T10:58:33.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343382,1766314713143,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343383,1766314713178,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.178",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343384,1766314713216,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.216",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343385,1766314713254,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.254",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343386,1766314713290,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.290",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343387,1766314713327,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.327",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343388,1766314713363,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343389,1766314713401,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.401",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343390,1766314713436,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.436",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343391,1766314713470,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343392,1766314713506,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343393,1766314713541,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.541",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343394,1766314713578,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.578",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343395,1766314713615,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343396,1766314713650,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343397,1766314713686,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.686",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343398,1766314713724,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.724",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343399,1766314713761,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343400,1766314713798,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.798",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343401,1766314713836,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.836",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343402,1766314713873,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.873",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343403,1766314713912,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:33.912",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343404,1766314713952,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:33.952",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343405,1766314713989,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:33.989",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343406,1766314714029,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:34.029",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343407,1766314714068,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:34.068",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343408,1766314714108,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.108",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343409,1766314714153,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:34.153",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343410,1766314714190,"fUST",-476.78531503,0.00038735,120,"2025-12-21T10:58:34.190",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343411,1766314714229,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.229",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343412,1766314714270,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:34.270",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343413,1766314714307,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343414,1766314714345,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:34.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343415,1766314714382,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.382",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343416,1766314714424,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:34.424",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343417,1766314714464,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.464",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343418,1766314714502,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343419,1766314714539,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.539",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343420,1766314714578,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.578",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343421,1766314714617,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343422,1766314714654,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.654",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343423,1766314714691,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.691",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343424,1766314714727,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.727",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343425,1766314714760,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.760",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343426,1766314714796,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.796",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343427,1766314714829,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.829",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343428,1766314714865,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.865",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343429,1766314714900,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.900",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343430,1766314714938,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.938",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343431,1766314714977,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:34.977",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343432,1766314715018,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.018",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343433,1766314715055,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.055",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343434,1766314715092,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.092",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343435,1766314715128,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.128",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343436,1766314715165,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.165",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343437,1766314715202,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.202",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343438,1766314715240,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343439,1766314715279,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.279",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343440,1766314715316,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343441,1766314715356,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.356",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343442,1766314715393,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.393",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343443,1766314715432,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.432",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343444,1766314715470,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.470",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343445,1766314715505,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.505",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343446,1766314715540,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.540",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343447,1766314715574,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343448,1766314715608,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.608",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343449,1766314715644,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.644",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343450,1766314715677,"fUST",-1482.95899917,0.00038735,120,"2025-12-21T10:58:35.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343451,1766314715711,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.711",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343452,1766314715747,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.747",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343453,1766314715779,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:35.779",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343454,1766314715812,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343455,1766314715848,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:35.848",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343456,1766314715887,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.887",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343457,1766314715923,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343458,1766314715958,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:35.958",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343459,1766314715994,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:35.994",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343460,1766314716028,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:36.028",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343461,1766314716065,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.065",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343462,1766314716104,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:36.104",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343463,1766314716143,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.143",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343464,1766314716179,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:36.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343465,1766314716482,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.482",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343466,1766314716517,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:36.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343467,1766314716552,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.552",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343468,1766314716584,"fUST",-185.36987488,0.00038735,120,"2025-12-21T10:58:36.584",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343469,1766314716618,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.618",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343470,1766314716651,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.651",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343471,1766314716684,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343472,1766314716718,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.718",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343473,1766314716751,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.751",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343474,1766314716784,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343475,1766314716819,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.819",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343476,1766314716854,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.854",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343477,1766314716888,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.888",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343478,1766314716922,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.922",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343479,1766314716956,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.956",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343480,1766314716991,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:36.991",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343481,1766314717024,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.024",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343482,1766314717057,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.057",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343483,1766314717092,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.092",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343484,1766314717128,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.128",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343485,1766314717165,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.165",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343486,1766314717203,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.203",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343487,1766314717240,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343488,1766314717277,"fUST",-636.1769514,0.00038735,120,"2025-12-21T10:58:37.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343489,1766314717311,"fUST",-1108.65066835,0.00038735,120,"2025-12-21T10:58:37.311",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343490,1766314717345,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343491,1766314717379,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.379",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343492,1766314717412,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.412",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343493,1766314717444,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.444",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343494,1766314717477,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.477",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343495,1766314717511,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.511",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343496,1766314717546,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.546",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343497,1766314717583,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:37.583",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343498,1766314717622,"fUST",-265.67,0.00038735,120,"2025-12-21T10:58:37.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343499,1766314717658,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.658",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343500,1766314717695,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.695",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343501,1766314717730,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343502,1766314717766,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.766",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343503,1766314717800,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.800",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343504,1766314717835,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.835",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343505,1766314717870,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343506,1766314717902,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.902",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343507,1766314717936,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:37.936",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343508,1766314717967,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:37.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343509,1766314718000,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:38.000",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343510,1766314718034,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:38.034",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343511,1766314718069,"fUST",-150.0,0.00038735,120,"2025-12-21T10:58:38.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343512,1766314718102,"fUST",-206.61549968,0.00038735,120,"2025-12-21T10:58:38.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343513,1766314718139,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.139",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343514,1766314718174,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343515,1766314718209,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.209",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343516,1766314718246,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.246",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343517,1766314718282,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.282",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343518,1766314718319,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:38.319",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343519,1766314718357,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.357",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343520,1766314718393,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.393",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343521,1766314718430,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.430",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343522,1766314718468,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.468",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343523,1766314718504,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.504",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343524,1766314718542,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.542",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343525,1766314718580,"fUST",-330.20939831,0.00038735,120,"2025-12-21T10:58:38.580",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343526,1766314718622,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.622",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343527,1766314718661,"fUST",-321.84496303,0.00038735,120,"2025-12-21T10:58:38.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343528,1766314718699,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.699",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343529,1766314718737,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.737",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343530,1766314718828,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.828",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343531,1766314718870,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.870",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343532,1766314718911,"fUST",-322.77257371,0.00038735,120,"2025-12-21T10:58:38.911",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343533,1766314718949,"fUST",-500.0,0.00038735,30,"2025-12-21T10:58:38.949",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343534,1766314718986,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:38.986",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343535,1766314719024,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.024",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343536,1766314719069,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.069",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343537,1766314719109,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.109",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343538,1766314719156,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.156",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343539,1766314719200,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.200",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343540,1766314719244,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.244",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343541,1766314719286,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.286",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343542,1766314719325,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.325",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343543,1766314719363,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343544,1766314719402,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343545,1766314719441,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.441",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343546,1766314719479,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.479",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343547,1766314719516,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.516",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343548,1766314719552,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.552",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343549,1766314719589,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.589",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343550,1766314719625,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.625",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343551,1766314719660,"fUST",-430.75676731,0.00038735,120,"2025-12-21T10:58:39.660",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343552,1766314719693,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.693",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343553,1766314719727,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.727",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343554,1766314719762,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.762",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343555,1766314719795,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.795",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343556,1766314719827,"fUST",-302.44199205,0.00038735,120,"2025-12-21T10:58:39.827",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343557,1766314719861,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.861",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343558,1766314719892,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:39.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343559,1766314719925,"fUST",-170.46032776,0.00038735,120,"2025-12-21T10:58:39.925",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343560,1766314719958,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:39.958",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343561,1766314719993,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:39.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343562,1766314720026,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.026",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343563,1766314720062,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.062",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343564,1766314720095,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.095",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343565,1766314720130,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.130",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343566,1766314720163,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.163",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343567,1766314720198,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.198",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343568,1766314720235,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.235",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343569,1766314720274,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.274",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343570,1766314720310,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343571,1766314720346,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.346",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343572,1766314720381,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.381",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343573,1766314720420,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.420",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343574,1766314720459,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.459",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343575,1766314720495,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.495",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343576,1766314720529,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.529",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343577,1766314720563,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343578,1766314720596,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343579,1766314720630,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.630",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343580,1766314720663,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343581,1766314720698,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.698",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343582,1766314720732,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343583,1766314720768,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.768",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343584,1766314720804,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.804",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343585,1766314720839,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.839",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343586,1766314720872,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.872",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343587,1766314720905,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.905",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343588,1766314720939,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:40.939",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343589,1766314720973,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:40.973",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343590,1766314721008,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:41.008",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343591,1766314721048,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.048",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343592,1766314721084,"fUST",-1647.0,0.00038735,120,"2025-12-21T10:58:41.084",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343593,1766314721122,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.122",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343594,1766314721158,"fUST",-1647.11240509,0.00038735,120,"2025-12-21T10:58:41.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343595,1766314721195,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.195",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343596,1766314721230,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343597,1766314721267,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.267",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343598,1766314721302,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.302",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343599,1766314721340,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.340",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343600,1766314721376,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.376",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343601,1766314721415,"fUST",-270.8023357,0.00038735,120,"2025-12-21T10:58:41.415",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343602,1766314721455,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343603,1766314721490,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343604,1766314721524,"fUST",-524.56557572,0.00038735,120,"2025-12-21T10:58:41.524",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343605,1766314721558,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.558",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343606,1766314721592,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.592",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343607,1766314721625,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.625",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343608,1766314721659,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.659",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343609,1766314721691,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.691",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343610,1766314721724,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.724",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343611,1766314721757,"fUST",-501.21387544,0.00038735,120,"2025-12-21T10:58:41.757",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343612,1766314721791,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.791",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343613,1766314721824,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.824",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343614,1766314721858,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.858",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343615,1766314721891,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.891",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343616,1766314721923,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.923",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343617,1766314721955,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343618,1766314721988,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:41.988",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343619,1766314722021,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.021",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343620,1766314722053,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.053",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343621,1766314722089,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.089",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343622,1766314722124,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.124",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343623,1766314722157,"fUST",-417.92573141,0.00038735,120,"2025-12-21T10:58:42.157",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343624,1766314722192,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.192",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343625,1766314722225,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.225",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343626,1766314722371,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.371",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343627,1766314722405,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.405",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343628,1766314722439,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.439",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343629,1766314722474,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.474",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343630,1766314722509,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.509",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343631,1766314722544,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.544",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343632,1766314722576,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343633,1766314722610,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.610",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343634,1766314722643,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.643",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343635,1766314722675,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.675",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343636,1766314722708,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.708",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343637,1766314722741,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.741",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343638,1766314722776,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343639,1766314722812,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.812",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343640,1766314722846,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.846",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343641,1766314722878,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.878",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343642,1766314722912,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.912",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343643,1766314722945,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.945",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343644,1766314722979,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:42.979",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343645,1766314723011,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.011",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343646,1766314723045,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.045",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343647,1766314723078,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.078",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343648,1766314723113,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.113",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343649,1766314723151,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.151",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343650,1766314723187,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.187",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343651,1766314723223,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.223",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343652,1766314723270,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.270",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343653,1766314723307,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.307",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343654,1766314723342,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.342",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343655,1766314723383,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.383",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343656,1766314723419,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.419",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343657,1766314723455,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343658,1766314723489,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.489",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343659,1766314723522,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.522",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343660,1766314723554,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.554",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343661,1766314723586,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.586",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343662,1766314723618,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.618",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343663,1766314723650,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.650",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343664,1766314723684,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.684",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343665,1766314723719,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.719",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343666,1766314723754,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.754",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343667,1766314723791,"fUST",-407.32088474,0.00038735,120,"2025-12-21T10:58:43.791",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343668,1766314723825,"fUST",-506.39742508,0.00038735,120,"2025-12-21T10:58:43.825",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343669,1766314723860,"fUST",-395.92747386,0.00038735,120,"2025-12-21T10:58:43.860",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343670,1766314723896,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.896",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343671,1766314723934,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:43.934",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343672,1766314723968,"fUST",-240.28089595,0.00038735,120,"2025-12-21T10:58:43.968",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343673,1766314724003,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:44.003",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343674,1766314724043,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:44.043",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343675,1766314724080,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:44.080",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343676,1766314724119,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343677,1766314724158,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:44.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343678,1766314724199,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:44.199",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343679,1766314724240,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.240",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343680,1766314724287,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.287",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343681,1766314724328,"fUST",-495.57390057,0.00038735,120,"2025-12-21T10:58:44.328",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343682,1766314724368,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.368",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343683,1766314724410,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.410",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343684,1766314724451,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343685,1766314724489,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.489",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343686,1766314724527,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.527",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343687,1766314724564,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.564",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343688,1766314724601,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.601",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343689,1766314724637,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.637",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343690,1766314724672,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.672",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343691,1766314724707,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.707",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343692,1766314724742,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.742",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343693,1766314724778,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.778",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343694,1766314724815,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.815",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343695,1766314724852,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.852",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343696,1766314724892,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343697,1766314724931,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:44.931",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343698,1766314724968,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:44.968",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343699,1766314725006,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:45.006",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343700,1766314725044,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.044",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343701,1766314725083,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:45.083",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343702,1766314725125,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:45.125",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343703,1766314725166,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.166",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343704,1766314725208,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:45.208",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343705,1766314725250,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:45.250",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343706,1766314725293,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.293",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343707,1766314725336,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:45.336",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343708,1766314725378,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:45.378",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343709,1766314725419,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.419",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343710,1766314725798,"fUST",-566.46239759,0.00038735,120,"2025-12-21T10:58:45.798",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343711,1766314725840,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:45.840",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343712,1766314725877,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.877",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343713,1766314725915,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.915",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343714,1766314725954,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:45.954",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343715,1766314725993,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:45.993",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343716,1766314726029,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.029",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343717,1766314726067,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:46.067",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343718,1766314726102,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343719,1766314726140,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:46.140",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343720,1766314726179,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.179",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343721,1766314726227,"fUST",-37752.58663097,0.00038735,60,"2025-12-21T10:58:46.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343722,1766314726274,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.274",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343723,1766314726316,"fUST",-37754.65976839,0.00038735,60,"2025-12-21T10:58:46.316",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343724,1766314726358,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.358",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343725,1766314726400,"fUST",-1065.66,0.00038735,120,"2025-12-21T10:58:46.400",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343726,1766314726440,"fUST",-4461.07244356,0.00038735,60,"2025-12-21T10:58:46.440",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343727,1766314726481,"fUST",-1065.82423417,0.00038735,120,"2025-12-21T10:58:46.481",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343728,1766314726517,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.517",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343729,1766314726553,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.553",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343730,1766314726589,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.589",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343731,1766314726624,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.624",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343732,1766314726660,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.660",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343733,1766314726695,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.695",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343734,1766314726731,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.731",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343735,1766314726776,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.776",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343736,1766314726817,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.817",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343737,1766314726857,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.857",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343738,1766314726896,"fUST",-421.45387547,0.00038735,120,"2025-12-21T10:58:46.896",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343739,1766314726935,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.935",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343740,1766314726970,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:46.970",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343741,1766314727007,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.007",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343742,1766314727043,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.043",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343743,1766314727081,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.081",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343744,1766314727119,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.119",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343745,1766314727158,"fUST",-433.81076584,0.00038735,120,"2025-12-21T10:58:47.158",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343746,1766314727201,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.201",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343747,1766314727238,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.238",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343748,1766314727275,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.275",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343749,1766314727309,"fUST",-220.81473952,0.00038735,120,"2025-12-21T10:58:47.309",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343750,1766314727344,"fUST",-503.88744611,0.00038735,120,"2025-12-21T10:58:47.344",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343751,1766314727379,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.379",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343752,1766314727416,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343753,1766314727451,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.451",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343754,1766314727485,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.485",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343755,1766314727519,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.519",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343756,1766314727553,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.553",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343757,1766314727594,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.594",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343758,1766314727633,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:47.633",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343759,1766314727669,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.669",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343760,1766314727712,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343761,1766314727748,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:47.748",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343762,1766314727784,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343763,1766314727822,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.822",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343764,1766314727856,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:47.856",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343765,1766314727892,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.892",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343766,1766314727927,"fUST",-406.67700338,0.00038735,120,"2025-12-21T10:58:47.927",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343767,1766314727961,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:47.961",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343768,1766314727996,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:47.996",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343769,1766314728030,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.030",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343770,1766314728066,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.066",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343771,1766314728102,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343772,1766314728138,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.138",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343773,1766314728174,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.174",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343774,1766314728211,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.211",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343775,1766314728249,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.249",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343776,1766314728403,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.403",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343777,1766314728442,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.442",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343778,1766314728478,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.478",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343779,1766314728513,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.513",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343780,1766314728549,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.549",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343781,1766314728584,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.584",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343782,1766314728620,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.620",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343783,1766314728656,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343784,1766314728690,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.690",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343785,1766314728725,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.725",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343786,1766314728759,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.759",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343787,1766314728795,"fUST",-214.19760745,0.00038735,120,"2025-12-21T10:58:48.795",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343788,1766314728832,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.832",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343789,1766314728867,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.867",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343790,1766314728901,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343791,1766314728936,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:48.936",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343792,1766314728971,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:48.971",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343793,1766314729007,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.007",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343794,1766314729050,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.050",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343795,1766314729087,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.087",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343796,1766314729130,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.130",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343797,1766314729183,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.183",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343798,1766314729227,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.227",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343799,1766314729269,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343800,1766314729319,"fUST",-169.9725242,0.00038735,120,"2025-12-21T10:58:49.319",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343801,1766314729361,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.361",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343802,1766314729411,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.411",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343803,1766314729455,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.455",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343804,1766314729495,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.495",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343805,1766314729538,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.538",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343806,1766314729576,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.576",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343807,1766314729615,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.615",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343808,1766314729656,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.656",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343809,1766314729697,"fUST",-721.8,0.00038735,120,"2025-12-21T10:58:49.697",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343810,1766314729738,"fUST",-472.13233683,0.00038735,120,"2025-12-21T10:58:49.738",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343811,1766314729779,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.779",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343812,1766314729820,"fUST",-721.90637602,0.00038735,120,"2025-12-21T10:58:49.820",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343813,1766314729861,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.861",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343814,1766314729901,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.901",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343815,1766314729941,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.941",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343816,1766314729980,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:49.980",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343817,1766314730020,"fUST",-503.4408227,0.00038735,120,"2025-12-21T10:58:50.020",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343818,1766314730061,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.061",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343819,1766314730102,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.102",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343820,1766314730142,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.142",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343821,1766314730189,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.189",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343822,1766314730230,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.230",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343823,1766314730269,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.269",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343824,1766314730310,"fUST",-333.33333333,0.00038735,120,"2025-12-21T10:58:50.310",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343825,1766314730345,"fUST",-185.83446102,0.00038735,120,"2025-12-21T10:58:50.345",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343826,1766314730380,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343827,1766314730416,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.416",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343828,1766314730453,"fUST",-495.88738838,0.00038735,120,"2025-12-21T10:58:50.453",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343829,1766314730488,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.488",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343830,1766314730525,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.525",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343831,1766314730561,"fUST",-162.54044832,0.00038735,120,"2025-12-21T10:58:50.561",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343832,1766314730595,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.595",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343833,1766314730630,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.630",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343834,1766314730663,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.663",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343835,1766314730696,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343836,1766314730728,"fUST",-500.00160246,0.00038735,120,"2025-12-21T10:58:50.728",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343837,1766314730761,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.761",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343838,1766314730794,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.794",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343839,1766314730831,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.831",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343840,1766314730866,"fUST",-259.884116,0.00038735,120,"2025-12-21T10:58:50.866",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343841,1766314730900,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.900",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343842,1766314730934,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.934",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343843,1766314730967,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:50.967",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343844,1766314731001,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.001",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343845,1766314731040,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.040",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343846,1766314731075,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.075",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343847,1766314731108,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.108",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343848,1766314731145,"fUST",-611.81363911,0.00038735,120,"2025-12-21T10:58:51.145",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343849,1766314731181,"fUST",-503.60382717,0.00038735,120,"2025-12-21T10:58:51.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343850,1766314731220,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.220",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343851,1766314731257,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.257",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343852,1766314731293,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.293",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343853,1766314731328,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.328",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343854,1766314731363,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.363",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343855,1766314731399,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.399",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343856,1766314731433,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.433",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343857,1766314731468,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.468",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343858,1766314731502,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.502",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343859,1766314731537,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.537",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343860,1766314731574,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.574",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343861,1766314731617,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.617",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343862,1766314731677,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.677",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343863,1766314731730,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.730",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343864,1766314731763,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.763",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343865,1766314731799,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.799",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343866,1766314731833,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.833",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343867,1766314731869,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.869",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343868,1766314731903,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:51.903",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343869,1766314731936,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:51.936",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343870,1766314732093,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.093",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343871,1766314732132,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.132",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343872,1766314732169,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.169",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343873,1766314732206,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.206",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343874,1766314732242,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.242",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343875,1766314732277,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.277",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343876,1766314732311,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.311",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343877,1766314732346,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.346",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343878,1766314732389,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.389",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343879,1766314732426,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.426",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343880,1766314732460,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.460",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343881,1766314732494,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.494",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343882,1766314732528,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.528",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343883,1766314732563,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.563",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343884,1766314732596,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343885,1766314732629,"fUST",-175.38453293,0.00038735,120,"2025-12-21T10:58:52.629",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343886,1766314732662,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.662",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343887,1766314732697,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.697",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343888,1766314732732,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.732",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343889,1766314732767,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.767",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343890,1766314732801,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343891,1766314732835,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.835",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343892,1766314732868,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.868",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343893,1766314732900,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.900",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343894,1766314732934,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:52.934",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343895,1766314732969,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:52.969",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343896,1766314733002,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:53.002",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343897,1766314733041,"fUST",-1368.48,0.00038735,120,"2025-12-21T10:58:53.041",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343898,1766314733079,"fUST",-500.0,0.00038735,120,"2025-12-21T10:58:53.079",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343899,1766314733116,"fUST",-617.15044051,0.00038735,120,"2025-12-21T10:58:53.116",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343900,1766314733161,"fUST",-455.91491202,0.00038735,120,"2025-12-21T10:58:53.161",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343901,1766314792781,"fUST",1305.66,8.984e-05,2,"2025-12-21T10:59:52.781",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343902,1766314816669,"fUST",10000.9,0.00032876,30,"2025-12-21T11:00:16.669",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343903,1766314871972,"fUST",1289.05,8.868e-05,2,"2025-12-21T11:01:11.972",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343904,1766314893023,"fUST",165.350265,0.00032877,31,"2025-12-21T11:01:33.023",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343905,1766314906436,"fUST",174.252,0.00031763,30,"2025-12-21T11:01:46.436",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343906,1766314926924,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:06.924",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343907,1766314927260,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:07.260",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343908,1766314927543,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:07.543",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343909,1766314927827,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:07.827",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343910,1766314928402,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:08.402",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343911,1766314929160,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:09.160",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343912,1766314929236,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:09.236",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343913,1766314929375,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:09.375",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343914,1766314929874,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:09.874",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343915,1766314930380,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:10.380",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343916,1766314930481,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:10.481",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343917,1766314930768,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:10.768",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343918,1766314931364,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:11.364",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343919,1766314931661,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:11.661",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343920,1766314931951,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:11.951",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343921,1766314932275,"fUST",404.553391,0.00032877,31,"2025-12-21T11:02:12.275",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343931,1766314934132,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:14.132",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343940,1766314934435,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:14.435",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343948,1766314934712,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:14.712",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343958,1766314935004,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:15.004",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399343972,1766314935860,"fUST",245.588785,0.00032877,31,"2025-12-21T11:02:15.860",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344365,1766314959303,"fUST",1584.8,9.066e-05,2,"2025-12-21T11:02:39.303",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344391,1766314970506,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:50.506",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344392,1766314970843,"fUST",151.0,0.00032877,31,"2025-12-21T11:02:50.843",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344393,1766314971131,"fUST",227.954211,0.00032877,31,"2025-12-21T11:02:51.131",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344394,1766314987951,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:07.951",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344395,1766314988298,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:08.298",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344396,1766314988596,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:08.596",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344397,1766314988918,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:08.918",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344398,1766314989579,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:09.579",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344399,1766314989884,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:09.884",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344400,1766314990181,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:10.181",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344401,1766314990481,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:10.481",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344402,1766314991112,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:11.112",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344403,1766314991577,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:11.577",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344404,1766314991882,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:11.882",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344405,1766314992184,"fUST",152.001567,0.00032877,31,"2025-12-21T11:03:12.184",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344406,1766315021041,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:41.041",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344407,1766315021337,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:41.337",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344408,1766315021647,"fUST",157.10379,0.00032877,31,"2025-12-21T11:03:41.647",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344409,1766315029784,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:49.784",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344410,1766315030107,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:50.107",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344411,1766315030393,"fUST",151.0,0.00032877,31,"2025-12-21T11:03:50.393",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344412,1766315030696,"fUST",154.928879,0.00032877,31,"2025-12-21T11:03:50.696",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344413,1766315034370,"fUST",177.0,0.00031945,49,"2025-12-21T11:03:54.370",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344414,1766315034629,"fUST",202.0,0.00030849,42,"2025-12-21T11:03:54.629",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344415,1766315034889,"fUST",230.0,0.00029753,36,"2025-12-21T11:03:54.889",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344416,1766315035155,"fUST",263.0,0.00028658,30,"2025-12-21T11:03:55.155",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344417,1766315042734,"fUST",1575.38,9.118e-05,2,"2025-12-21T11:04:02.734",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344418,1766315054619,"fUST",151.0,0.00032877,31,"2025-12-21T11:04:14.619",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344419,1766315054955,"fUST",192.668726,0.00032877,31,"2025-12-21T11:04:14.955",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344420,1766315064490,"fUST",151.0,0.00032877,31,"2025-12-21T11:04:24.490",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344421,1766315064801,"fUST",187.814208,0.00032877,31,"2025-12-21T11:04:24.801",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344422,1766315065810,"fUST",999.0,0.00032876,120,"2025-12-21T11:04:25.810",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344423,1766315070828,"fUST",151.0,0.00032877,31,"2025-12-21T11:04:30.828",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344424,1766315071153,"fUST",151.377198,0.00032877,31,"2025-12-21T11:04:31.153",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344425,1766315081556,"fUST",500.01,0.00032876,30,"2025-12-21T11:04:41.556",0.0003869,68.35,0.6826384485826078,698113214.4112518]
[399344426,1766315106930,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:06.930",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344427,1766315107218,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:07.218",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344428,1766315107531,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:07.531",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344429,1766315107836,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:07.836",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344430,1766315108575,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:08.575",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344431,1766315108866,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:08.866",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344432,1766315109176,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:09.176",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344433,1766315109471,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:09.471",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344434,1766315110101,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:10.101",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344435,1766315110396,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:10.396",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344436,1766315110516,"fUST",158.601486,0.00032877,31,"2025-12-21T11:05:10.516",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344437,1766315110688,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:10.688",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344438,1766315110995,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:10.995",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344439,1766315111941,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:11.941",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344440,1766315113061,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:13.061",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344441,1766315113110,"fUST",1001.97,0.00032,30,"2025-12-21T11:05:13.110",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344442,1766315113184,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:13.184",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344443,1766315113301,"fUST",264.139214,0.00032877,31,"2025-12-21T11:05:13.301",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344444,1766315113600,"fUST",1001.97,0.0003206,30,"2025-12-21T11:05:13.600",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344445,1766315122556,"fUST",1565.47,8.599e-05,2,"2025-12-21T11:05:22.556",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344446,1766315122968,"fUST",3130.94,9.008e-05,2,"2025-12-21T11:05:22.968",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344447,1766315123572,"fUST",4696.41,9.417e-05,2,"2025-12-21T11:05:23.572",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344448,1766315168358,"fUST",151.0,0.00032877,31,"2025-12-21T11:06:08.358",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344449,1766315168651,"fUST",151.0,0.00032877,31,"2025-12-21T11:06:08.651",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344450,1766315184760,"fUST",607.19,8.638e-05,2,"2025-12-21T11:06:24.760",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344451,1766315185070,"fUST",10000.01,8.638e-05,2,"2025-12-21T11:06:25.070",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344452,1766315185106,"fUST",5193.8558857,8.638e-05,2,"2025-12-21T11:06:25.106",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344453,1766315185385,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:25.385",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344454,1766315185798,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:25.798",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344455,1766315186087,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:26.087",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344456,1766315186386,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:26.386",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344457,1766315187304,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:27.304",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344458,1766315187599,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:27.599",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344459,1766315187901,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:27.901",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344460,1766315188211,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:28.211",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344461,1766315188786,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:28.786",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344462,1766315189083,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:29.083",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344463,1766315189381,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:29.381",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344464,1766315189676,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:29.676",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344465,1766315190257,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:30.257",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344466,1766315190565,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:30.565",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344467,1766315191189,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:31.189",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344468,1766315191483,"fUST",168.468625,0.00032877,31,"2025-12-21T11:06:31.483",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344469,1766315201797,"fUST",1463.19,8.619e-05,2,"2025-12-21T11:06:41.797",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344470,1766315202183,"fUST",2926.38,9.03e-05,2,"2025-12-21T11:06:42.183",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344471,1766315202598,"fUST",416.5841143,9.44e-05,2,"2025-12-21T11:06:42.598",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344472,1766315202620,"fUST",3972.9858857,9.44e-05,2,"2025-12-21T11:06:42.620",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344473,1766315205257,"fUST",151.0,0.00032877,31,"2025-12-21T11:06:45.257",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344474,1766315205572,"fUST",168.039669,0.00032877,31,"2025-12-21T11:06:45.572",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344480,1766315229536,"fUST",290.487302,0.00032877,31,"2025-12-21T11:07:09.536",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344481,1766315279096,"fUST",-300.0,9.634e-05,2,"2025-12-21T11:07:59.096",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344482,1766315279126,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.126",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344483,1766315279153,"fUST",-184.76578047,9.635e-05,2,"2025-12-21T11:07:59.153",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344484,1766315279180,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.180",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344485,1766315279207,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.207",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344486,1766315279234,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.234",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344487,1766315279263,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.263",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344488,1766315279292,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.292",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344489,1766315279321,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.321",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344490,1766315279351,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.351",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344491,1766315279381,"fUST",-500.0,9.635e-05,2,"2025-12-21T11:07:59.381",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344492,1766315280121,"fUST",1360.77,8.67e-05,2,"2025-12-21T11:08:00.121",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344493,1766315283331,"fUST",411.11,3.8e-06,2,"2025-12-21T11:08:03.331",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344494,1766315283604,"fUST",411.11,3.8e-06,2,"2025-12-21T11:08:03.604",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344495,1766315290707,"fUST",999.0,0.00032876,120,"2025-12-21T11:08:10.707",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344496,1766315294445,"fUST",151.0,0.00032877,31,"2025-12-21T11:08:14.445",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344497,1766315302352,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:22.352",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344498,1766315302761,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:22.761",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344499,1766315303671,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:23.671",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344500,1766315303716,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:23.716",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344501,1766315303750,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:23.750",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344502,1766315304443,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:24.443",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344503,1766315304481,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:24.481",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344504,1766315304512,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:24.512",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344505,1766315304610,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:24.610",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344506,1766315304648,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:24.648",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344507,1766315304908,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:24.908",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344508,1766315305200,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:25.200",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344509,1766315305353,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:25.353",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344510,1766315305824,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:25.824",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344511,1766315305958,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:25.958",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344512,1766315306134,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:26.134",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344513,1766315306251,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:26.251",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344514,1766315306427,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:26.427",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344515,1766315306575,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:26.575",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344516,1766315306723,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:26.723",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344517,1766315307153,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:27.153",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344518,1766315307486,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:27.486",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344519,1766315307522,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:27.522",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344520,1766315307784,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:27.784",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344521,1766315307819,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:27.819",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344522,1766315308084,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:28.084",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344523,1766315308116,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:28.116",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344524,1766315308416,"fUST",740.786412,0.00032877,31,"2025-12-21T11:08:28.416",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344525,1766315308828,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:28.828",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344526,1766315309127,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:29.127",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344527,1766315309457,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:29.457",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344528,1766315309750,"fUST",157.25368,0.00032877,31,"2025-12-21T11:08:29.750",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344529,1766315310436,"fUST",-2721.54,9.083e-05,2,"2025-12-21T11:08:30.436",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344530,1766315310466,"fUST",-474.62,9.496e-05,2,"2025-12-21T11:08:30.466",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344531,1766315310907,"fUST",160.846283,0.00032877,31,"2025-12-21T11:08:30.907",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344532,1766315312427,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:32.427",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344533,1766315312688,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:32.688",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344534,1766315312989,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:32.989",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344535,1766315313497,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:33.497",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344536,1766315313916,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:33.916",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344537,1766315314213,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:34.213",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344538,1766315315019,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:35.019",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344539,1766315315062,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:35.062",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344540,1766315315412,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:35.412",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344541,1766315315729,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:35.729",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344542,1766315316014,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:36.014",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344543,1766315316302,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:36.302",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344544,1766315316917,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:36.917",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344545,1766315317200,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:37.200",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344546,1766315317487,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:37.487",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344547,1766315317769,"fUST",374.729196,0.00032877,31,"2025-12-21T11:08:37.769",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344548,1766315334656,"fUST",-3607.69,9.496e-05,2,"2025-12-21T11:08:54.656",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344549,1766315334684,"fUST",-500.0,9.634e-05,2,"2025-12-21T11:08:54.684",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344550,1766315334712,"fUST",-500.0,9.634e-05,2,"2025-12-21T11:08:54.712",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344551,1766315334740,"fUST",-284.63,9.634e-05,2,"2025-12-21T11:08:54.740",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344552,1766315351183,"fUST",192.0,0.00032466,53,"2025-12-21T11:09:11.183",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344553,1766315351434,"fUST",234.0,0.00030822,42,"2025-12-21T11:09:11.434",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344554,1766315351685,"fUST",184.0,0.00029726,36,"2025-12-21T11:09:11.685",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344555,1766315352437,"fUST",209.0,0.0002863,30,"2025-12-21T11:09:12.437",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344556,1766315357241,"fUST",-300.0,9.633e-05,2,"2025-12-21T11:09:17.241",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344557,1766315360076,"fUST",218.06177,0.00032877,31,"2025-12-21T11:09:20.076",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344558,1766315368415,"fUST",-1265.74,8.677e-05,2,"2025-12-21T11:09:28.415",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344559,1766315368445,"fUST",-2531.48,9.09e-05,2,"2025-12-21T11:09:28.445",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344560,1766315375655,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:35.655",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344561,1766315375970,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:35.970",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344562,1766315376271,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:36.271",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344563,1766315376569,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:36.569",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344564,1766315377200,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:37.200",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344565,1766315377490,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:37.490",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344566,1766315377792,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:37.792",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344567,1766315378104,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:38.104",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344568,1766315378704,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:38.704",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344569,1766315378796,"fUST",-3797.23,9.503e-05,2,"2025-12-21T11:09:38.796",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344570,1766315379006,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:39.006",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344571,1766315379322,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:39.322",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344572,1766315379621,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:39.621",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344573,1766315380201,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:40.201",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344574,1766315380490,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:40.490",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344575,1766315380785,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:40.785",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344576,1766315381168,"fUST",400.560756,0.00032877,31,"2025-12-21T11:09:41.168",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344577,1766315386281,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:46.281",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344578,1766315386589,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:46.589",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344579,1766315386970,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:46.970",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344580,1766315387264,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:47.264",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344581,1766315387851,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:47.851",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344582,1766315388162,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:48.162",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344583,1766315388588,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:48.588",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344584,1766315388913,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:48.913",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344585,1766315389677,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:49.677",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344586,1766315390021,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:50.021",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344587,1766315390298,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:50.298",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344588,1766315390906,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:50.906",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344589,1766315391662,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:51.662",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344590,1766315391942,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:51.942",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344591,1766315392253,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:52.253",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344592,1766315392539,"fUST",262.823549,0.00032877,31,"2025-12-21T11:09:52.539",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344593,1766315407709,"fUST",-300.0,9.633e-05,2,"2025-12-21T11:10:07.709",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344594,1766315407737,"fUST",-300.0,9.633e-05,2,"2025-12-21T11:10:07.737",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344595,1766315418228,"fUST",-1200.0,9.633e-05,2,"2025-12-21T11:10:18.228",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344596,1766315418257,"fUST",-574.12855637,9.633e-05,2,"2025-12-21T11:10:18.257",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344608,1766315435216,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:35.216",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344609,1766315435300,"fUST",-303.21953244,9.633e-05,2,"2025-12-21T11:10:35.300",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344610,1766315435334,"fUST",-190.44898552,9.633e-05,2,"2025-12-21T11:10:35.334",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344611,1766315435368,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.368",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344612,1766315435647,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.647",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344613,1766315435693,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.693",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344614,1766315435722,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.722",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344615,1766315435752,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.752",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344616,1766315435782,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.782",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344617,1766315435812,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.812",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344618,1766315435842,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.842",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344619,1766315435871,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:35.871",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344620,1766315436024,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.024",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344621,1766315436055,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.055",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344622,1766315436086,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.086",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344623,1766315436115,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.115",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344624,1766315436143,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.143",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344625,1766315436172,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.172",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344626,1766315436202,"fUST",-392.30109811,9.633e-05,2,"2025-12-21T11:10:36.202",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344627,1766315436231,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.231",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344628,1766315436260,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.260",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344629,1766315436288,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.288",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344630,1766315436351,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:36.351",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344631,1766315436388,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.388",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344632,1766315436418,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.418",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344633,1766315436452,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.452",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344634,1766315436490,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:10:36.490",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344635,1766315436518,"fUST",-250.0,9.633e-05,2,"2025-12-21T11:10:36.518",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344636,1766315436548,"fUST",-250.0,9.633e-05,2,"2025-12-21T11:10:36.548",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344637,1766315436577,"fUST",-2226.44209481,9.633e-05,2,"2025-12-21T11:10:36.577",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344638,1766315436818,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:36.818",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344639,1766315437068,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:37.068",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344640,1766315437397,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:37.397",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344641,1766315437452,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:37.452",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344642,1766315437618,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:37.618",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344643,1766315437931,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:37.931",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344724,1766315439035,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:39.035",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344757,1766315439334,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:39.334",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344789,1766315439629,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:39.629",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344824,1766315439958,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:39.958",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344871,1766315440545,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:40.545",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344907,1766315441139,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:41.139",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344939,1766315441432,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:41.432",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399344977,1766315441778,"fUST",909.728007,0.00032877,31,"2025-12-21T11:10:41.778",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345829,1766315461286,"fUST",-1169.09,8.702e-05,2,"2025-12-21T11:11:01.286",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345830,1766315461316,"fUST",-2338.17,9.117e-05,2,"2025-12-21T11:11:01.316",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345831,1766315461604,"fUST",-3507.26,9.531e-05,2,"2025-12-21T11:11:01.604",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345832,1766315461632,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:01.632",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345833,1766315461660,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:01.660",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399345834,1766315461689,"fUST",-485.49,9.633e-05,2,"2025-12-21T11:11:01.689",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346295,1766315477103,"fUST",-300.0,9.632e-05,2,"2025-12-21T11:11:17.103",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346299,1766315477131,"fUST",-14.51,9.633e-05,2,"2025-12-21T11:11:17.131",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346303,1766315477159,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.159",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346307,1766315477186,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.186",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346311,1766315477215,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.215",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346314,1766315477242,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.242",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346318,1766315477270,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.270",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346322,1766315477296,"fUST",-243.833,9.633e-05,2,"2025-12-21T11:11:17.296",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346326,1766315477325,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.325",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346330,1766315477352,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.352",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346334,1766315477382,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:17.382",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346338,1766315477410,"fUST",-383.324,9.633e-05,2,"2025-12-21T11:11:17.410",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346751,1766315486978,"fUST",3582.02534779,0.00032,30,"2025-12-21T11:11:26.978",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399346975,1766315492277,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:32.277",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347008,1766315492572,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:32.572",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347041,1766315492860,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:32.860",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347074,1766315493145,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:33.145",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347143,1766315493777,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:33.777",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347177,1766315494074,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:34.074",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347210,1766315494367,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:34.367",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347243,1766315494666,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:34.666",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347310,1766315495269,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:35.269",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347342,1766315495566,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:35.566",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347384,1766315495947,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:35.947",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347415,1766315496237,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:36.237",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347508,1766315497143,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:37.143",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347538,1766315497434,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:37.434",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347569,1766315497723,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:37.723",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399347599,1766315498342,"fUST",160.977573,0.00032877,31,"2025-12-21T11:11:38.342",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348084,1766315503025,"fUST",-116.676,9.633e-05,2,"2025-12-21T11:11:43.025",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348088,1766315503055,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.055",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348092,1766315503085,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.085",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348096,1766315503113,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.113",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348101,1766315503143,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.143",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348105,1766315503171,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.171",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348109,1766315503199,"fUST",-547.12581038,9.633e-05,2,"2025-12-21T11:11:43.199",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348113,1766315503227,"fUST",-250.0,9.633e-05,2,"2025-12-21T11:11:43.227",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348117,1766315503255,"fUST",-265.49145936,9.633e-05,2,"2025-12-21T11:11:43.255",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348121,1766315503283,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.283",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348125,1766315503309,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.309",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348129,1766315503336,"fUST",-141.42346052,9.633e-05,2,"2025-12-21T11:11:43.336",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348135,1766315503388,"fUST",-358.57653948,9.633e-05,2,"2025-12-21T11:11:43.388",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348139,1766315503415,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.415",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348143,1766315503443,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.443",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348147,1766315503474,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.474",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348151,1766315503501,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.501",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348155,1766315503529,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.529",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348159,1766315503556,"fUST",-511.21944762,9.633e-05,2,"2025-12-21T11:11:43.556",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348163,1766315503585,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.585",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348167,1766315503612,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.612",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348171,1766315503641,"fUST",-500.0,9.633e-05,2,"2025-12-21T11:11:43.641",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399348413,1766315506487,"fUST",174.252,0.00031769,30,"2025-12-21T11:11:46.487",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399349973,1766315523039,"fUST",-1088.28,8.7e-05,2,"2025-12-21T11:12:03.039",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399349976,1766315523064,"fUST",-138.74137705,8.765e-05,2,"2025-12-21T11:12:03.064",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350337,1766315527752,"fUST",-285.13524881,8.733e-05,2,"2025-12-21T11:12:07.752",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350440,1766315529729,"fUST",-181.59919124,8.733e-05,2,"2025-12-21T11:12:09.729",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350488,1766315530172,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:10.172",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350520,1766315530467,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:10.467",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350551,1766315530759,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:10.759",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350580,1766315531052,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:11.052",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350636,1766315531601,"fUST",-90.30344081,8.733e-05,2,"2025-12-21T11:12:11.601",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350639,1766315531623,"fUST",-159.69655919,8.765e-05,2,"2025-12-21T11:12:11.623",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350643,1766315531655,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:11.655",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350668,1766315531912,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:11.912",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350696,1766315532205,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:12.205",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350723,1766315532494,"fUST",151.0,0.00032877,31,"2025-12-21T11:12:12.494",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399350780,1766315533526,"fUST",-155.67,8.765e-05,2,"2025-12-21T11:12:13.526",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399351024,1766315535937,"fUST",-1036.98975555,8.765e-05,2,"2025-12-21T11:12:15.937",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399351523,1766315541008,"fUST",-236.0063417,8.765e-05,2,"2025-12-21T11:12:21.008",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399351696,1766315543040,"fUST",-281.44978733,8.765e-05,2,"2025-12-21T11:12:23.040",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399351868,1766315544672,"fUST",-1813.24541698,8.765e-05,2,"2025-12-21T11:12:24.672",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399351872,1766315544700,"fUST",-2176.57,9.114e-05,2,"2025-12-21T11:12:24.700",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399352066,1766315546618,"fUST",999.0,0.00032876,120,"2025-12-21T11:12:26.618",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399352926,1766315555566,"fUST",-5000.0,9.434e-05,2,"2025-12-21T11:12:35.566",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399352998,1766315556192,"fUST",-3264.85,9.529e-05,2,"2025-12-21T11:12:36.192",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399354593,1766315572849,"fUST",3470.31,9.529e-05,2,"2025-12-21T11:12:52.849",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399354596,1766315572871,"fUST",1529.69,9.529e-05,2,"2025-12-21T11:12:52.871",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399355671,1766315585635,"fUST",5000.0,0.00032877,30,"2025-12-21T11:13:05.635",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399356597,1766315595867,"fUST",1042.9,8.644e-05,2,"2025-12-21T11:13:15.867",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399356622,1766315596286,"fUST",2085.81,9.056e-05,2,"2025-12-21T11:13:16.286",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399356635,1766315596477,"fUST",5000.0,9.529e-05,2,"2025-12-21T11:13:16.477",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399356649,1766315596679,"fUST",341.61,9.467e-05,2,"2025-12-21T11:13:16.679",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399356652,1766315596704,"fUST",2787.1,9.467e-05,2,"2025-12-21T11:13:16.704",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399358775,1766315619655,"fUST",5000.0,9.529e-05,2,"2025-12-21T11:13:39.655",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399358942,1766315621853,"fUST",10000.0,0.00032877,30,"2025-12-21T11:13:41.853",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399361028,1766315643361,"fUST",2212.91,9.529e-05,2,"2025-12-21T11:14:03.361",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362546,1766315660493,"fUST",425.698968,0.00032876,30,"2025-12-21T11:14:20.493",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362680,1766315668270,"fUST",155.0,0.0003189,49,"2025-12-21T11:14:28.270",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362681,1766315668553,"fUST",189.0,0.00030247,39,"2025-12-21T11:14:28.553",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362682,1766315668801,"fUST",231.0,0.00028603,30,"2025-12-21T11:14:28.801",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362683,1766315674107,"fUST",976.85,8.631e-05,2,"2025-12-21T11:14:34.107",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362684,1766315674501,"fUST",1953.7,9.042e-05,2,"2025-12-21T11:14:34.501",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362685,1766315675468,"fUST",2930.55,9.453e-05,2,"2025-12-21T11:14:35.468",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362737,1766315708536,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:08.536",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362738,1766315708818,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:08.818",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362739,1766315709109,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:09.109",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362740,1766315709637,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:09.637",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362741,1766315710003,"fUST",301.556855,0.00032877,31,"2025-12-21T11:15:10.003",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362742,1766315723911,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:23.911",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362743,1766315724206,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:24.206",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362744,1766315724674,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:24.674",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362745,1766315724974,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:24.974",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362746,1766315725675,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:25.675",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362747,1766315725845,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:25.845",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362748,1766315726142,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:26.142",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362749,1766315726444,"fUST",151.0,0.00032877,31,"2025-12-21T11:15:26.444",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362750,1766315726989,"fUST",340.3178735,9.401e-05,2,"2025-12-21T11:15:26.989",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362751,1766315754855,"fUST",963.77,8.614e-05,2,"2025-12-21T11:15:54.855",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362752,1766315755281,"fUST",1927.54,9.024e-05,2,"2025-12-21T11:15:55.281",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362753,1766315758663,"fUST",907.2821265,9.434e-05,2,"2025-12-21T11:15:58.663",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362754,1766315758692,"fUST",1984.0178735,9.434e-05,2,"2025-12-21T11:15:58.692",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362755,1766315775569,"fUST",8015.9921265,9.401e-05,2,"2025-12-21T11:16:15.569",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362756,1766315775592,"fUST",10000.01,9.401e-05,2,"2025-12-21T11:16:15.592",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362757,1766315775614,"fUST",10000.01,9.401e-05,2,"2025-12-21T11:16:15.614",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362758,1766315775637,"fUST",9449.8140574,9.401e-05,2,"2025-12-21T11:16:15.637",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362764,1766315785266,"fUST",999.0,0.00032876,120,"2025-12-21T11:16:25.266",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362765,1766315786221,"fUST",151.0,0.00032877,31,"2025-12-21T11:16:26.221",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362766,1766315786532,"fUST",151.0,0.00032877,31,"2025-12-21T11:16:26.532",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362767,1766315786871,"fUST",151.0,0.00032877,31,"2025-12-21T11:16:26.871",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362768,1766315787160,"fUST",220.874491,0.00032877,31,"2025-12-21T11:16:27.160",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362775,1766315801938,"fUST",172.92861962,8.923e-05,2,"2025-12-21T11:16:41.938",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362777,1766315804075,"fUST",197.63270813,9.31e-05,2,"2025-12-21T11:16:44.075",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362780,1766315815050,"fUST",179.63461485,9.472e-05,2,"2025-12-21T11:16:55.050",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362781,1766315815073,"fUST",4376.05916127,9.472e-05,2,"2025-12-21T11:16:55.073",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362893,1766315837203,"fUST",924.97,8.66e-05,2,"2025-12-21T11:17:17.203",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362896,1766315837522,"fUST",1849.95,9.073e-05,2,"2025-12-21T11:17:17.522",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362951,1766315846768,"fUST",2849.03083873,9.472e-05,2,"2025-12-21T11:17:26.768",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362952,1766315846791,"fUST",2150.96916127,9.472e-05,2,"2025-12-21T11:17:26.791",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399362958,1766315847999,"fUST",5000.0,0.00032877,30,"2025-12-21T11:17:27.999",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363042,1766315862524,"fUST",-2774.92,9.485e-05,2,"2025-12-21T11:17:42.524",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363044,1766315862560,"fUST",-308.80110646,9.504e-05,2,"2025-12-21T11:17:42.560",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363045,1766315862591,"fUST",-545.89712324,9.517e-05,2,"2025-12-21T11:17:42.591",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363046,1766315862621,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:17:42.621",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363047,1766315862649,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:17:42.649",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363048,1766315862679,"fUST",-240.7735406,9.533e-05,2,"2025-12-21T11:17:42.679",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363049,1766315862889,"fUST",-259.2264594,9.533e-05,2,"2025-12-21T11:17:42.889",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363050,1766315862919,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:17:42.919",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363051,1766315862948,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:17:42.948",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363052,1766315862978,"fUST",-589.23010981,9.533e-05,2,"2025-12-21T11:17:42.978",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363053,1766315863006,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:17:43.006",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363054,1766315863036,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:17:43.036",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363087,1766315875069,"fUST",-5000.0,9.438e-05,2,"2025-12-21T11:17:55.069",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363094,1766315900742,"fUST",159.682754,0.00032877,31,"2025-12-21T11:18:20.742",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363095,1766315903623,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:23.623",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363096,1766315903917,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:23.917",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363097,1766315904068,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:24.068",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363098,1766315904214,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:24.214",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363099,1766315904378,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:24.378",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363100,1766315904533,"fUST",176.01472,0.00032877,31,"2025-12-21T11:18:24.533",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363101,1766315904681,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:24.681",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363102,1766315904991,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:24.991",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363103,1766315905300,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:25.300",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363104,1766315905640,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:25.640",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363105,1766315905943,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:25.943",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363106,1766315906240,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:26.240",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363107,1766315906569,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:26.569",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363108,1766315906871,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:26.871",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363109,1766315907065,"fUST",-5000.0,9.437e-05,2,"2025-12-21T11:18:27.065",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363110,1766315907163,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:27.163",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363111,1766315907466,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:27.466",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363112,1766315907770,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:27.770",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363113,1766315907918,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:27.918",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363114,1766315908066,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:28.066",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363115,1766315908388,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:28.388",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363116,1766315908435,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:28.435",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363117,1766315908702,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:28.702",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363118,1766315908752,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:28.752",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363119,1766315909062,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.062",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363120,1766315909093,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.093",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363121,1766315909641,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.641",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363122,1766315909672,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.672",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363123,1766315909706,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.706",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363124,1766315909735,"fUST",245.145652,0.00032877,31,"2025-12-21T11:18:29.735",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363125,1766315909983,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:29.983",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363126,1766315910278,"fUST",151.0,0.00032877,31,"2025-12-21T11:18:30.278",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363127,1766315910593,"fUST",290.91679,0.00032877,31,"2025-12-21T11:18:30.593",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363255,1766315923719,"fUST",-903.82,8.633e-05,2,"2025-12-21T11:18:43.719",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363256,1766315923749,"fUST",-1807.65,9.044e-05,2,"2025-12-21T11:18:43.749",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363257,1766315924051,"fUST",-5000.0,9.437e-05,2,"2025-12-21T11:18:44.051",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363258,1766315924430,"fUST",-2711.47,9.455e-05,2,"2025-12-21T11:18:44.430",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363259,1766315924460,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:18:44.460",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363260,1766315924490,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:18:44.490",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363261,1766315924519,"fUST",-182.51157087,9.533e-05,2,"2025-12-21T11:18:44.519",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363262,1766315924549,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:18:44.549",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363263,1766315924576,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:18:44.576",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363612,1766315955221,"fUST",-5000.0,9.438e-05,2,"2025-12-21T11:19:15.221",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363613,1766315955280,"fUST",-1200.0,9.533e-05,2,"2025-12-21T11:19:15.280",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363614,1766315955309,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:19:15.309",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363616,1766315972582,"fUST",-386.9471591,8.616e-05,2,"2025-12-21T11:19:32.582",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363617,1766315974711,"fUST",-261.83091403,8.616e-05,2,"2025-12-21T11:19:34.711",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363618,1766315976509,"fUST",-345.94663555,8.616e-05,2,"2025-12-21T11:19:36.509",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363619,1766315976687,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:36.687",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363620,1766315976990,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:36.990",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363621,1766315977333,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:37.333",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363622,1766315977634,"fUST",-275.56412896,8.616e-05,2,"2025-12-21T11:19:37.634",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363623,1766315977666,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:37.666",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363624,1766315978234,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:38.234",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363625,1766315978353,"fUST",-3729.71116236,8.616e-05,2,"2025-12-21T11:19:38.353",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363626,1766315978550,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:38.550",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363627,1766315978860,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:38.860",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363628,1766315979479,"fUST",-182.25682745,8.703e-05,2,"2025-12-21T11:19:39.479",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363629,1766315979511,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:39.511",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363630,1766315980652,"fUST",-322.31467178,8.703e-05,2,"2025-12-21T11:19:40.652",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363631,1766315983286,"fUST",-199.02803357,8.703e-05,2,"2025-12-21T11:19:43.286",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363632,1766315983473,"fUST",166.0,0.00031315,45,"2025-12-21T11:19:43.473",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363633,1766315983728,"fUST",157.0,0.00029671,35,"2025-12-21T11:19:43.728",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363634,1766315984848,"fUST",-569.10025964,8.703e-05,2,"2025-12-21T11:19:44.848",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363635,1766315987040,"fUST",2540.58767528,8.703e-05,2,"2025-12-21T11:19:47.040",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363636,1766315987062,"fUST",2459.41232472,8.703e-05,2,"2025-12-21T11:19:47.062",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363637,1766315987102,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:47.102",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363638,1766315987218,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:47.218",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363639,1766315987538,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:47.538",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363640,1766315987876,"fUST",151.0,0.00032877,31,"2025-12-21T11:19:47.876",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363641,1766315988486,"fUST",296.2942,0.00032877,31,"2025-12-21T11:19:48.486",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363642,1766315990436,"fUST",-172.81535219,8.703e-05,2,"2025-12-21T11:19:50.436",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363645,1766315991883,"fUST",-218.85660862,8.703e-05,2,"2025-12-21T11:19:51.883",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363649,1766315993355,"fUST",-637.77144976,8.703e-05,2,"2025-12-21T11:19:53.355",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363657,1766315996199,"fUST",165.336142,0.00028767,60,"2025-12-21T11:19:56.199",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363658,1766315996256,"fUST",842.14,8.605e-05,2,"2025-12-21T11:19:56.256",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363659,1766315997971,"fUST",-350.63631067,8.703e-05,2,"2025-12-21T11:19:57.971",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363664,1766316002903,"fUST",300.0,8.702e-05,2,"2025-12-21T11:20:02.903",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363665,1766316003041,"fUST",5000.0,0.00032877,30,"2025-12-21T11:20:03.041",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363667,1766316004231,"fUST",-500.61420668,8.703e-05,2,"2025-12-21T11:20:04.231",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363668,1766316005751,"fUST",-170.0,8.702e-05,2,"2025-12-21T11:20:05.751",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363669,1766316005772,"fUST",-56.023665,8.703e-05,2,"2025-12-21T11:20:05.772",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363670,1766316007152,"fUST",-298.31154285,8.703e-05,2,"2025-12-21T11:20:07.152",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363671,1766316008648,"fUST",-187.66479215,8.703e-05,2,"2025-12-21T11:20:08.648",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363672,1766316008966,"fUST",-44.62948265,8.703e-05,2,"2025-12-21T11:20:08.966",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363673,1766316015457,"fUST",-329.6796504,8.616e-05,2,"2025-12-21T11:20:15.457",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363674,1766316016985,"fUST",-157.28195818,8.616e-05,2,"2025-12-21T11:20:16.985",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363675,1766316019984,"fUST",-4513.03839142,8.616e-05,2,"2025-12-21T11:20:19.984",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363676,1766316020021,"fUST",-307.93321716,8.702e-05,2,"2025-12-21T11:20:20.021",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363677,1766316020197,"fUST",-358.06678284,8.702e-05,2,"2025-12-21T11:20:20.197",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363678,1766316020764,"fUST",999.0,0.00032876,120,"2025-12-21T11:20:20.764",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363679,1766316022851,"fUST",-253.63,8.703e-05,2,"2025-12-21T11:20:22.851",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363680,1766316027055,"fUST",195.765928,0.00032877,31,"2025-12-21T11:20:27.055",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363681,1766316030266,"fUST",-273.02954409,8.703e-05,2,"2025-12-21T11:20:30.266",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363682,1766316032370,"fUST",-245.26981454,8.703e-05,2,"2025-12-21T11:20:32.370",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363683,1766316034120,"fUST",-735.91294189,8.616e-05,2,"2025-12-21T11:20:34.120",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363684,1766316034593,"fUST",-4264.08705811,8.616e-05,2,"2025-12-21T11:20:34.593",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363685,1766316034622,"fUST",-353.61239676,8.702e-05,2,"2025-12-21T11:20:34.622",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363686,1766316034653,"fUST",-176.58112331,8.702e-05,2,"2025-12-21T11:20:34.653",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363687,1766316035047,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:35.047",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363688,1766316035264,"fUST",151.0,0.00032877,31,"2025-12-21T11:20:35.264",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363689,1766316035297,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:35.297",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363691,1766316035449,"fUST",151.0,0.00032877,31,"2025-12-21T11:20:35.449",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363692,1766316035554,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:35.554",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363693,1766316035736,"fUST",151.0,0.00032877,31,"2025-12-21T11:20:35.736",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363694,1766316035873,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:35.873",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363695,1766316036068,"fUST",151.0,0.00032877,31,"2025-12-21T11:20:36.068",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363696,1766316036155,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:36.155",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363697,1766316036228,"fUST",-164.98032726,8.703e-05,2,"2025-12-21T11:20:36.228",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363698,1766316036357,"fUST",292.540077,0.00032877,31,"2025-12-21T11:20:36.357",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363699,1766316036454,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:36.454",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363700,1766316036797,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:36.797",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363701,1766316037099,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:37.099",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363702,1766316037473,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:37.473",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363703,1766316037642,"fUST",-315.81070845,8.703e-05,2,"2025-12-21T11:20:37.642",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363704,1766316037800,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:37.800",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363705,1766316038097,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:38.097",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363706,1766316038384,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:38.384",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363707,1766316038673,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:38.673",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363708,1766316038955,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:38.955",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363709,1766316039249,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:39.249",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363710,1766316039277,"fUST",-201.02879856,8.703e-05,2,"2025-12-21T11:20:39.277",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363711,1766316039547,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:39.547",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363712,1766316040415,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:40.415",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363713,1766316040452,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:40.452",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363714,1766316040489,"fUST",181.945601,0.00032877,31,"2025-12-21T11:20:40.489",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363715,1766316040734,"fUST",181.945602,0.00032877,31,"2025-12-21T11:20:40.734",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363716,1766316041290,"fUST",-501.40641225,8.703e-05,2,"2025-12-21T11:20:41.290",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363717,1766316043531,"fUST",-251.79547661,8.703e-05,2,"2025-12-21T11:20:43.531",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363718,1766316045644,"fUST",-520.27414172,8.703e-05,2,"2025-12-21T11:20:45.644",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363719,1766316048851,"fUST",-163.386481,8.703e-05,2,"2025-12-21T11:20:48.851",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363720,1766316051303,"fUST",-230.78617093,8.703e-05,2,"2025-12-21T11:20:51.303",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363721,1766316052244,"fUST",-8196.51866015,8.703e-05,2,"2025-12-21T11:20:52.244",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363722,1766316052355,"fUST",-340.50966307,8.702e-05,2,"2025-12-21T11:20:52.355",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363723,1766316052365,"fUST",-9659.50033693,8.703e-05,2,"2025-12-21T11:20:52.365",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363724,1766316052379,"fUST",-10000.01,8.703e-05,2,"2025-12-21T11:20:52.379",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363725,1766316052393,"fUST",-828.3752595,8.703e-05,2,"2025-12-21T11:20:52.393",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363726,1766316052402,"fUST",-276.26051452,8.875e-05,2,"2025-12-21T11:20:52.402",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363727,1766316052411,"fUST",-8895.37422598,8.876e-05,2,"2025-12-21T11:20:52.411",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363731,1766316066405,"fUST",-300.0,8.875e-05,2,"2025-12-21T11:21:06.405",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363732,1766316066451,"fUST",-9400.01,8.876e-05,2,"2025-12-21T11:21:06.451",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363733,1766316066529,"fUST",-10000.01,8.876e-05,2,"2025-12-21T11:21:06.529",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363735,1766316078669,"fUST",-466.81530156,8.52e-05,2,"2025-12-21T11:21:18.669",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363736,1766316080624,"fUST",-425.92469844,8.52e-05,2,"2025-12-21T11:21:20.624",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363737,1766316080649,"fUST",-235.34190551,8.751e-05,2,"2025-12-21T11:21:20.649",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363738,1766316082308,"fUST",-1589.39201691,8.751e-05,2,"2025-12-21T11:21:22.308",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363739,1766316082332,"fUST",-6821.22596618,8.751e-05,2,"2025-12-21T11:21:22.332",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363740,1766316088007,"fUST",151.0,0.00032877,31,"2025-12-21T11:21:28.007",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363741,1766316088324,"fUST",151.0,0.00032877,31,"2025-12-21T11:21:28.324",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363742,1766316088642,"fUST",151.0,0.00032877,31,"2025-12-21T11:21:28.642",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363743,1766316088956,"fUST",151.0,0.00032877,31,"2025-12-21T11:21:28.956",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363746,1766316098530,"fUST",-10000.01,8.876e-05,2,"2025-12-21T11:21:38.530",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363747,1766316098720,"fUST",-10000.01,8.876e-05,2,"2025-12-21T11:21:38.720",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363748,1766316106445,"fUST",174.252,0.00031768,30,"2025-12-21T11:21:46.445",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363749,1766316109297,"fUST",-1704.58577402,8.876e-05,2,"2025-12-21T11:21:49.297",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363750,1766316109327,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.327",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363751,1766316109356,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.356",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363752,1766316109385,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.385",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363753,1766316109414,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.414",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363754,1766316109442,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.442",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363755,1766316109470,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.470",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363756,1766316109500,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.500",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363757,1766316109530,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.530",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363758,1766316109560,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.560",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363759,1766316109594,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:21:49.594",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363760,1766316109625,"fUST",-290.83845196,8.876e-05,2,"2025-12-21T11:21:49.625",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363761,1766316109824,"fUST",-9.16154804,8.876e-05,2,"2025-12-21T11:21:49.824",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363762,1766316125022,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:22:05.022",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363763,1766316125053,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:22:05.053",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363764,1766316125083,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:22:05.083",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363765,1766316125114,"fUST",-300.0,8.876e-05,2,"2025-12-21T11:22:05.114",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363766,1766316125143,"fUST",-223.04422518,8.924e-05,2,"2025-12-21T11:22:05.143",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363767,1766316125173,"fUST",-1785.47,8.926e-05,2,"2025-12-21T11:22:05.173",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363768,1766316125200,"fUST",-576.31203238,9.032e-05,2,"2025-12-21T11:22:05.200",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363769,1766316125316,"fUST",-2430.35748488,9.032e-05,2,"2025-12-21T11:22:05.316",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363770,1766316125347,"fUST",-300.0,9.052e-05,2,"2025-12-21T11:22:05.347",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363771,1766316125378,"fUST",-600.0,9.053e-05,2,"2025-12-21T11:22:05.378",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363772,1766316125406,"fUST",-254.90768592,9.33e-05,2,"2025-12-21T11:22:05.406",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363773,1766316125435,"fUST",-2678.21,9.332e-05,2,"2025-12-21T11:22:05.435",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363774,1766316125464,"fUST",-207.76347979,9.517e-05,2,"2025-12-21T11:22:05.464",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363775,1766316125492,"fUST",-398.29325925,9.533e-05,2,"2025-12-21T11:22:05.492",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363776,1766316126142,"fUST",-1121.66115008,9.534e-05,2,"2025-12-21T11:22:06.142",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363777,1766316126201,"fUST",-785.37656737,9.534e-05,2,"2025-12-21T11:22:06.201",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363778,1766316126368,"fUST",-8429.25686526,9.534e-05,2,"2025-12-21T11:22:06.368",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363779,1766316126389,"fUST",-10000.01,9.534e-05,2,"2025-12-21T11:22:06.389",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363780,1766316127886,"fUST",151.0,0.00032877,31,"2025-12-21T11:22:07.886",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363781,1766316128205,"fUST",259.213571,0.00032877,31,"2025-12-21T11:22:08.205",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363784,1766316141637,"fUST",2874.41,0.00032877,30,"2025-12-21T11:22:21.637",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363785,1766316150278,"fUST",-10000.01,9.534e-05,2,"2025-12-21T11:22:30.278",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363786,1766316150484,"fUST",-10000.01,9.534e-05,2,"2025-12-21T11:22:30.484",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363787,1766316154193,"fUST",151.0,0.00032877,31,"2025-12-21T11:22:34.193",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363788,1766316154520,"fUST",151.0,0.00032877,31,"2025-12-21T11:22:34.520",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363789,1766316154815,"fUST",151.0,0.00032877,31,"2025-12-21T11:22:34.815",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363790,1766316155113,"fUST",151.0,0.00032877,31,"2025-12-21T11:22:35.113",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363791,1766316156033,"fUST",193.692795,0.00032877,31,"2025-12-21T11:22:36.033",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363792,1766316162154,"fUST",1000.0,0.00027742,30,"2025-12-21T11:22:42.154",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363793,1766316162618,"fUST",1000.0,0.00027742,30,"2025-12-21T11:22:42.618",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363794,1766316163317,"fUST",1000.0,0.00027742,30,"2025-12-21T11:22:43.317",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363795,1766316165145,"fUST",-892.09,8.619e-05,2,"2025-12-21T11:22:45.145",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363796,1766316165173,"fUST",-545.25614873,8.825e-05,2,"2025-12-21T11:22:45.173",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363797,1766316165200,"fUST",-1784.19,9.03e-05,2,"2025-12-21T11:22:45.200",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363798,1766316165229,"fUST",-880.65770254,9.44e-05,2,"2025-12-21T11:22:45.229",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363799,1766316165298,"fUST",-1795.62229746,9.44e-05,2,"2025-12-21T11:22:45.298",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363806,1766316235971,"fUST",823.97,8.504e-05,2,"2025-12-21T11:23:55.971",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363807,1766316236381,"fUST",1647.94,8.909e-05,2,"2025-12-21T11:23:56.381",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363808,1766316237141,"fUST",2471.91,9.314e-05,2,"2025-12-21T11:23:57.141",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363810,1766316248071,"fUST",1146.16308369,9.473e-05,2,"2025-12-21T11:24:08.071",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363811,1766316256967,"fUST",3910.02691631,9.473e-05,2,"2025-12-21T11:24:16.967",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363812,1766316256991,"fUST",1089.97308369,9.473e-05,2,"2025-12-21T11:24:16.991",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363813,1766316261159,"fUST",999.0,0.00032876,120,"2025-12-21T11:24:21.159",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363817,1766316280606,"fUST",5000.0,9.473e-05,2,"2025-12-21T11:24:40.606",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363819,1766316298099,"fUST",171.0,0.00032411,53,"2025-12-21T11:24:58.099",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363820,1766316298373,"fUST",159.0,0.00030219,38,"2025-12-21T11:24:58.373",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363824,1766316304051,"fUST",3910.03691631,9.473e-05,2,"2025-12-21T11:25:04.051",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363825,1766316304082,"fUST",1089.96308369,9.473e-05,2,"2025-12-21T11:25:04.082",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363826,1766316309847,"fUST",210.90273566,8.615e-05,2,"2025-12-21T11:25:09.847",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363827,1766316311917,"fUST",379.62492419,8.795e-05,2,"2025-12-21T11:25:11.917",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363828,1766316313398,"fUST",674.88875411,8.976e-05,2,"2025-12-21T11:25:13.398",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363829,1766316314255,"fUST",773.16,8.473e-05,2,"2025-12-21T11:25:14.255",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363830,1766316314685,"fUST",1546.31,8.876e-05,2,"2025-12-21T11:25:14.685",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363831,1766316315006,"fUST",1054.5136783,9.156e-05,2,"2025-12-21T11:25:15.006",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363832,1766316315163,"fUST",2319.47,9.28e-05,2,"2025-12-21T11:25:15.163",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363833,1766316316612,"fUST",1518.49969675,9.336e-05,2,"2025-12-21T11:25:16.612",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363835,1766316322234,"fUST",151.0,0.00032877,31,"2025-12-21T11:25:22.234",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363836,1766316327952,"fUST",432.6771273,9.473e-05,2,"2025-12-21T11:25:27.952",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363837,1766316327976,"fUST",4567.3228727,9.473e-05,2,"2025-12-21T11:25:27.976",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363839,1766316333118,"fUST",151.0,0.00032877,31,"2025-12-21T11:25:33.118",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363840,1766316333437,"fUST",296.214679,0.00032877,31,"2025-12-21T11:25:33.437",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363842,1766316337163,"fUST",154.323394,0.00032877,31,"2025-12-21T11:25:37.163",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363844,1766316343838,"fUST",300.0,9.473e-05,2,"2025-12-21T11:25:43.838",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363845,1766316344733,"fUST",-2064.77996266,9.517e-05,2,"2025-12-21T11:25:44.733",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363846,1766316344767,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:44.767",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363847,1766316344796,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:44.796",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363848,1766316344826,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:44.826",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363849,1766316344855,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:44.855",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363850,1766316345175,"fUST",-2773.56790519,9.528e-05,2,"2025-12-21T11:25:45.175",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363851,1766316345205,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:45.205",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363852,1766316345235,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:45.235",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363853,1766316345266,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:25:45.266",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363854,1766316345295,"fUST",-574.12855637,9.528e-05,2,"2025-12-21T11:25:45.295",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363856,1766316355535,"fUST",-5000.0,9.433e-05,2,"2025-12-21T11:25:55.535",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363859,1766316369746,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:26:09.746",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363860,1766316369778,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:26:09.778",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363861,1766316369808,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:26:09.808",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363862,1766316369838,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:26:09.838",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363863,1766316369868,"fUST",-300.0,9.532e-05,2,"2025-12-21T11:26:09.868",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363864,1766316369897,"fUST",-285.26222967,9.533e-05,2,"2025-12-21T11:26:09.897",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363865,1766316369925,"fUST",-189.81493185,9.533e-05,2,"2025-12-21T11:26:09.925",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363866,1766316369952,"fUST",-500.0,9.533e-05,2,"2025-12-21T11:26:09.952",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363867,1766316369981,"fUST",-517.89871917,9.533e-05,2,"2025-12-21T11:26:09.981",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363868,1766316370009,"fUST",-1200.0,9.533e-05,2,"2025-12-21T11:26:10.009",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363869,1766316382549,"fUST",-5000.0,9.438e-05,2,"2025-12-21T11:26:22.549",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363870,1766316383274,"fUST",2006.00032809,0.0003287,30,"2025-12-21T11:26:23.274",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363873,1766316392711,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:32.711",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363874,1766316393002,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:33.002",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363875,1766316393400,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:33.400",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363876,1766316394010,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:34.010",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363877,1766316394298,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:34.298",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363878,1766316394642,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:34.642",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363879,1766316394890,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:34.890",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363880,1766316395181,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:35.181",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363881,1766316395214,"fUST",-199.58608623,8.48e-05,2,"2025-12-21T11:26:35.214",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363882,1766316395474,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:35.474",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363883,1766316395783,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:35.783",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363884,1766316396546,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:36.546",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363885,1766316396579,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:36.579",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363886,1766316396706,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:36.706",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363887,1766316397021,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:37.021",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363888,1766316397318,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:37.318",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363889,1766316397623,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:37.623",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363890,1766316397710,"fUST",-178.12625704,8.48e-05,2,"2025-12-21T11:26:37.710",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363891,1766316397916,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:37.916",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363892,1766316398260,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:38.260",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363893,1766316398575,"fUST",173.088731,0.00032877,31,"2025-12-21T11:26:38.575",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363894,1766316398897,"fUST",173.088738,0.00032877,31,"2025-12-21T11:26:38.897",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363897,1766316404993,"fUST",-5000.0,8.395e-05,2,"2025-12-21T11:26:44.993",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363900,1766316407862,"fUST",-312.55713122,8.48e-05,2,"2025-12-21T11:26:47.862",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363907,1766316422339,"fUST",5000.0,8.395e-05,2,"2025-12-21T11:27:02.339",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363909,1766316429402,"fUST",524.6,0.00032876,30,"2025-12-21T11:27:09.402",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363912,1766316431646,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:11.646",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363913,1766316431931,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:11.931",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363914,1766316432216,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:12.216",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363915,1766316432546,"fUST",162.910781,0.00032877,31,"2025-12-21T11:27:12.546",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363917,1766316436875,"fUST",-36.85052551,8.48e-05,2,"2025-12-21T11:27:16.875",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363921,1766316448333,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:28.333",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363922,1766316448653,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:28.653",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363923,1766316448943,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:28.943",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363924,1766316449224,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:29.224",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363925,1766316449657,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:29.657",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363926,1766316450769,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:30.769",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363927,1766316450811,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:30.811",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363928,1766316450849,"fUST",287.37259231,0.00032877,31,"2025-12-21T11:27:30.849",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363931,1766316454932,"fUST",151.0,0.00032877,31,"2025-12-21T11:27:34.932",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363932,1766316455255,"fUST",158.770561,0.00032877,31,"2025-12-21T11:27:35.255",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363933,1766316456628,"fUST",-5000.0,8.795e-05,2,"2025-12-21T11:27:36.628",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363934,1766316456761,"fUST",-1454.24,8.884e-05,2,"2025-12-21T11:27:36.761",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363940,1766316473523,"fUST",699.36,8.543e-05,2,"2025-12-21T11:27:53.523",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363941,1766316474299,"fUST",-1398.72,8.95e-05,2,"2025-12-21T11:27:54.299",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363945,1766316484052,"fUST",358.802145,0.00030137,120,"2025-12-21T11:28:04.052",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363946,1766316484535,"fUST",300.0,0.00032877,30,"2025-12-21T11:28:04.535",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363949,1766316490421,"fUST",-2098.08,9.357e-05,2,"2025-12-21T11:28:10.421",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363956,1766316508265,"fUST",-534.35102575,9.398e-05,2,"2025-12-21T11:28:28.265",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363957,1766316508725,"fUST",537.7286218,0.0003287,30,"2025-12-21T11:28:28.725",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363962,1766316515151,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:35.151",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363963,1766316515196,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:35.196",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363964,1766316515237,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:35.237",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363965,1766316515525,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:35.525",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363966,1766316515803,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:35.803",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363967,1766316516077,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:36.077",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363968,1766316516384,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:36.384",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363969,1766316516597,"fUST",999.0,0.00032876,120,"2025-12-21T11:28:36.597",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363970,1766316516675,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:36.675",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363971,1766316516965,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:36.965",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363972,1766316517240,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:37.240",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363976,1766316517518,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:37.518",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363977,1766316517815,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:37.815",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363978,1766316518119,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:38.119",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363979,1766316518396,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:38.396",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363980,1766316518825,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:38.825",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363981,1766316519106,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:39.106",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363982,1766316519384,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:39.384",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363983,1766316519673,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:39.673",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363984,1766316519964,"fUST",151.249566,0.00032877,31,"2025-12-21T11:28:39.964",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363985,1766316520246,"fUST",151.249573,0.00032877,31,"2025-12-21T11:28:40.246",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363986,1766316522467,"fUST",151.0,0.00032877,31,"2025-12-21T11:28:42.467",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363987,1766316522743,"fUST",151.0,0.00032877,31,"2025-12-21T11:28:42.743",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363988,1766316523021,"fUST",151.0,0.00032877,31,"2025-12-21T11:28:43.021",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363989,1766316523309,"fUST",158.544577,0.00032877,31,"2025-12-21T11:28:43.309",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363990,1766316526425,"fUST",-5000.0,9.438e-05,2,"2025-12-21T11:28:46.425",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363996,1766316541354,"fUST",0.01,9.438e-05,2,"2025-12-21T11:29:01.354",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363997,1766316541375,"fUST",4999.99,9.438e-05,2,"2025-12-21T11:29:01.375",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399363999,1766316547850,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:07.850",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364000,1766316547963,"fUST",157.739328,0.00032877,31,"2025-12-21T11:29:07.963",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364002,1766316553703,"fUST",664.39,8.466e-05,2,"2025-12-21T11:29:13.703",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364003,1766316554092,"fUST",1328.79,8.87e-05,2,"2025-12-21T11:29:14.092",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364004,1766316554481,"fUST",1993.18,9.273e-05,2,"2025-12-21T11:29:14.481",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364006,1766316564322,"fUST",5000.0,9.463e-05,2,"2025-12-21T11:29:24.322",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364008,1766316573958,"fUST",183.79136,0.00032877,31,"2025-12-21T11:29:33.958",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364010,1766316576189,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:36.189",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364011,1766316576519,"fUST",243.243027,0.00032877,31,"2025-12-21T11:29:36.519",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364012,1766316580991,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:40.991",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364013,1766316581308,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:41.308",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364014,1766316581606,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:41.606",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364015,1766316581921,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:41.921",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364016,1766316582208,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:42.208",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364017,1766316582506,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:42.506",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364018,1766316582806,"fUST",298.9793,0.00032877,31,"2025-12-21T11:29:42.806",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364021,1766316586667,"fUST",151.0,0.00032877,31,"2025-12-21T11:29:46.667",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364022,1766316587023,"fUST",1013.65,9.463e-05,2,"2025-12-21T11:29:47.023",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364023,1766316587046,"fUST",3986.35,9.463e-05,2,"2025-12-21T11:29:47.046",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364027,1766316610710,"fUST",5000.0,9.463e-05,2,"2025-12-21T11:30:10.710",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364029,1766316626807,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:26.807",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364030,1766316627102,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:27.102",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364031,1766316627521,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:27.521",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364032,1766316627835,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:27.835",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364033,1766316628132,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:28.132",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364034,1766316628414,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:28.414",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364035,1766316628527,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:28.527",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364036,1766316628555,"fUST",-574.12855637,9.528e-05,2,"2025-12-21T11:30:28.555",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364037,1766316628584,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:28.584",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364038,1766316628612,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:28.612",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364039,1766316628640,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:28.640",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364040,1766316628971,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:28.971",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364041,1766316629001,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:29.001",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364042,1766316629030,"fUST",-78.18498207,9.528e-05,2,"2025-12-21T11:30:29.030",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364043,1766316629223,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:29.223",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364044,1766316629326,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:29.326",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364045,1766316629418,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:29.418",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364046,1766316629580,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:29.580",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364047,1766316629867,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:29.867",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364048,1766316630155,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:30.155",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364049,1766316630480,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:30.480",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364050,1766316630793,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:30.793",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364051,1766316631087,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:31.087",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364052,1766316631676,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:31.676",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364053,1766316631965,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:31.965",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364059,1766316632255,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:32.255",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364098,1766316633023,"fUST",197.594824,0.00032877,31,"2025-12-21T11:30:33.023",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364099,1766316633066,"fUST",197.594817,0.00032877,31,"2025-12-21T11:30:33.066",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364108,1766316638595,"fUST",-449.31152088,8.458e-05,2,"2025-12-21T11:30:38.595",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364284,1766316640365,"fUST",-170.13847912,8.458e-05,2,"2025-12-21T11:30:40.365",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364285,1766316640393,"fUST",-1238.9,8.861e-05,2,"2025-12-21T11:30:40.393",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364286,1766316640421,"fUST",-1858.36,9.263e-05,2,"2025-12-21T11:30:40.421",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364287,1766316640535,"fUST",-5000.0,9.433e-05,2,"2025-12-21T11:30:40.535",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364347,1766316641442,"fUST",-3e-08,9.528e-05,2,"2025-12-21T11:30:41.442",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364450,1766316642531,"fUST",151.0,0.00032877,31,"2025-12-21T11:30:42.531",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364483,1766316642849,"fUST",151.0,0.00032877,31,"2025-12-21T11:30:42.849",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364564,1766316643617,"fUST",151.0,0.00032877,31,"2025-12-21T11:30:43.617",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364576,1766316643722,"fUST",-2695.38292309,9.528e-05,2,"2025-12-21T11:30:43.722",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364578,1766316643731,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:43.731",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364580,1766316643740,"fUST",-500.0,9.528e-05,2,"2025-12-21T11:30:43.740",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364582,1766316643750,"fUST",-278.33851735,9.528e-05,2,"2025-12-21T11:30:43.750",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364584,1766316643759,"fUST",-596.0,9.533e-05,2,"2025-12-21T11:30:43.759",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364586,1766316643768,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:30:43.768",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364587,1766316643777,"fUST",-553.0,9.533e-05,2,"2025-12-21T11:30:43.777",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364589,1766316643787,"fUST",-4255.09705956,9.534e-05,2,"2025-12-21T11:30:43.787",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364718,1766316654393,"fUST",45345.10569,0.00032876,30,"2025-12-21T11:30:54.393",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364719,1766316663504,"fUST",-216.7837987,8.693e-05,2,"2025-12-21T11:31:03.504",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364720,1766316663533,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:31:03.533",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364726,1766316706445,"fUST",174.25392336,0.00031767,30,"2025-12-21T11:31:46.445",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364727,1766316710529,"fUST",300.0,0.00032877,30,"2025-12-21T11:31:50.529",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364728,1766316711684,"fUST",572.15,7.892e-05,2,"2025-12-21T11:31:51.684",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364729,1766316713240,"fUST",-1144.3,8.268e-05,2,"2025-12-21T11:31:53.240",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364730,1766316713271,"fUST",-1716.45,8.643e-05,2,"2025-12-21T11:31:53.271",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364731,1766316713302,"fUST",-1989.92,9.019e-05,2,"2025-12-21T11:31:53.302",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364738,1766316727546,"fUST",-298.67,9.019e-05,2,"2025-12-21T11:32:07.546",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364739,1766316727577,"fUST",-2860.74,9.395e-05,2,"2025-12-21T11:32:07.577",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364740,1766316727604,"fUST",-338.18576995,9.504e-05,2,"2025-12-21T11:32:07.604",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364741,1766316727633,"fUST",-300.0,9.533e-05,2,"2025-12-21T11:32:07.633",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364752,1766316766421,"fUST",-1151.0434038,9.195e-05,2,"2025-12-21T11:32:46.421",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364757,1766316787510,"fUST",7697.9231924,9.434e-05,2,"2025-12-21T11:33:07.510",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364758,1766316787536,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.536",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364759,1766316787560,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.560",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364760,1766316787583,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.583",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364761,1766316787606,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.606",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364762,1766316787629,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.629",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364763,1766316787652,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.652",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364764,1766316787678,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.678",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364765,1766316787702,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.702",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364767,1766316787726,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:33:07.726",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364768,1766316790682,"fUST",462.92,7.861e-05,2,"2025-12-21T11:33:10.682",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364769,1766316792591,"fUST",-925.84,8.236e-05,2,"2025-12-21T11:33:12.591",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364770,1766316792622,"fUST",-1388.76,8.61e-05,2,"2025-12-21T11:33:12.622",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364771,1766316792652,"fUST",-1851.68,8.984e-05,2,"2025-12-21T11:33:12.652",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364772,1766316792759,"fUST",-2314.6,9.359e-05,2,"2025-12-21T11:33:12.759",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364776,1766316826120,"fUST",-4890.7531109,9.434e-05,2,"2025-12-21T11:33:46.120",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364777,1766316826145,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.145",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364778,1766316826568,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.568",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364779,1766316826650,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.650",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364780,1766316826664,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.664",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364781,1766316826677,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.677",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364782,1766316826747,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.747",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364783,1766316826884,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:33:46.884",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364784,1766316861501,"fUST",-5000.0,9.339e-05,2,"2025-12-21T11:34:21.501",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364785,1766316861545,"fUST",-300.0,9.433e-05,2,"2025-12-21T11:34:21.545",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364786,1766316861600,"fUST",-0.01,9.434e-05,2,"2025-12-21T11:34:21.600",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364787,1766316861617,"fUST",-9400.01,9.434e-05,2,"2025-12-21T11:34:21.617",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364788,1766316861711,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:34:21.711",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364789,1766316861770,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:34:21.770",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364790,1766316861909,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:34:21.909",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364791,1766316862092,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:34:22.092",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364792,1766316862267,"fUST",-10000.01,9.434e-05,2,"2025-12-21T11:34:22.267",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364793,1766316870025,"fUST",411.97,7.928e-05,2,"2025-12-21T11:34:30.025",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364794,1766316873191,"fUST",-690.38415472,8.306e-05,2,"2025-12-21T11:34:33.191",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364795,1766316876047,"fUST",-133.56584528,8.306e-05,2,"2025-12-21T11:34:36.047",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364796,1766316876073,"fUST",-61.55051889,8.683e-05,2,"2025-12-21T11:34:36.073",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364797,1766316877525,"fUST",-1137.81588629,8.683e-05,2,"2025-12-21T11:34:37.525",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364798,1766316879330,"fUST",-36.55359482,8.683e-05,2,"2025-12-21T11:34:39.330",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364799,1766316879359,"fUST",-1647.9,9.061e-05,2,"2025-12-21T11:34:39.359",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364800,1766316879408,"fUST",-6631.10281036,9.434e-05,2,"2025-12-21T11:34:39.408",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364801,1766316879559,"fUST",-1592.03080286,9.434e-05,2,"2025-12-21T11:34:39.559",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364802,1766316879581,"fUST",-6815.94839428,9.434e-05,2,"2025-12-21T11:34:39.581",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364806,1766316882396,"fUST",5000.0,9.434e-05,2,"2025-12-21T11:34:42.396",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364807,1766316894583,"fUST",454.91,0.00032876,30,"2025-12-21T11:34:54.583",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364808,1766316896496,"fUST",-2059.87,9.438e-05,2,"2025-12-21T11:34:56.496",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364809,1766316898734,"fUST",5000.0,9.434e-05,2,"2025-12-21T11:34:58.734",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364810,1766316906565,"fUST",880.27,9.438e-05,2,"2025-12-21T11:35:06.565",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364811,1766316906587,"fUST",4119.73,9.438e-05,2,"2025-12-21T11:35:06.587",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364812,1766316907370,"fUST",500.0,9.433e-05,2,"2025-12-21T11:35:07.370",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364813,1766316907427,"fUST",500.00000001,9.433e-05,2,"2025-12-21T11:35:07.427",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364814,1766316916345,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:35:16.345",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364815,1766316916369,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:35:16.369",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364816,1766316916393,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:35:16.393",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364817,1766316916418,"fUST",10000.01,9.434e-05,2,"2025-12-21T11:35:16.418",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364818,1766316932121,"fUST",-5000.0,9.246e-05,2,"2025-12-21T11:35:32.121",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364819,1766316932313,"fUST",-683.79160207,9.339e-05,2,"2025-12-21T11:35:32.313",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364821,1766316948360,"fUST",398.75,7.88e-05,2,"2025-12-21T11:35:48.360",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364822,1766316953135,"fUST",-797.51,8.255e-05,2,"2025-12-21T11:35:53.135",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364823,1766316953173,"fUST",-1196.26,8.63e-05,2,"2025-12-21T11:35:53.173",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364824,1766316953206,"fUST",-1595.02,9.005e-05,2,"2025-12-21T11:35:53.206",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364825,1766316953477,"fUST",-5000.0,9.284e-05,2,"2025-12-21T11:35:53.477",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364826,1766316953650,"fUST",-255.2384052,9.378e-05,2,"2025-12-21T11:35:53.650",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364827,1766316955716,"fUST",5000.0,8.172e-05,2,"2025-12-21T11:35:55.716",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364828,1766316967217,"fUST",-1993.77,9.381e-05,2,"2025-12-21T11:36:07.217",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364829,1766316978993,"fUST",5000.0,9.381e-05,2,"2025-12-21T11:36:18.993",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364830,1766317003022,"fUST",5000.0,9.413e-05,2,"2025-12-21T11:36:43.022",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364831,1766317013866,"fUST",225.60953196,8.814e-05,2,"2025-12-21T11:36:53.866",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364832,1766317015272,"fUST",257.83946509,9.239e-05,2,"2025-12-21T11:36:55.272",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364833,1766317017140,"fUST",13229.71158876,0.000328,30,"2025-12-21T11:36:57.140",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364834,1766317025325,"fUST",4516.56100295,9.413e-05,2,"2025-12-21T11:37:05.325",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364835,1766317025350,"fUST",483.43899705,9.413e-05,2,"2025-12-21T11:37:05.350",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364836,1766317026616,"fUST",367.57,7.874e-05,2,"2025-12-21T11:37:06.616",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364837,1766317027017,"fUST",735.14,8.249e-05,2,"2025-12-21T11:37:07.017",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364838,1766317027423,"fUST",1102.71,8.624e-05,2,"2025-12-21T11:37:07.423",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364839,1766317027826,"fUST",1470.28,8.999e-05,2,"2025-12-21T11:37:07.826",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364841,1766317028218,"fUST",1837.84,9.374e-05,2,"2025-12-21T11:37:08.218",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364856,1766317040212,"fUST",400.0,0.00032877,30,"2025-12-21T11:37:20.212",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364857,1766317048366,"fUST",4003.03100295,9.413e-05,2,"2025-12-21T11:37:28.366",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364858,1766317048388,"fUST",996.96899705,9.413e-05,2,"2025-12-21T11:37:28.388",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364859,1766317052768,"fUST",151.0,0.00032877,31,"2025-12-21T11:37:32.768",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364862,1766317103950,"fUST",414.0,0.00032877,30,"2025-12-21T11:38:23.950",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364864,1766317119177,"fUST",298.21,7.895e-05,2,"2025-12-21T11:38:39.177",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364865,1766317119572,"fUST",596.41,8.271e-05,2,"2025-12-21T11:38:39.572",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364866,1766317123155,"fUST",894.62,8.647e-05,2,"2025-12-21T11:38:43.155",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364867,1766317123624,"fUST",1192.82,9.023e-05,2,"2025-12-21T11:38:43.624",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364868,1766317124100,"fUST",1491.03,9.399e-05,2,"2025-12-21T11:38:44.100",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364875,1766317187515,"fUST",150.0,9e-07,2,"2025-12-21T11:39:47.515",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364876,1766317188556,"fUST",150.0,9e-07,2,"2025-12-21T11:39:48.556",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364878,1766317202693,"fUST",241.28,7.831e-05,2,"2025-12-21T11:40:02.693",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364879,1766317203279,"fUST",482.55,8.204e-05,2,"2025-12-21T11:40:03.279",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364880,1766317203705,"fUST",723.83,8.576e-05,2,"2025-12-21T11:40:03.705",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364881,1766317204150,"fUST",965.1,8.949e-05,2,"2025-12-21T11:40:04.150",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364882,1766317205403,"fUST",-300.0,9.431e-05,2,"2025-12-21T11:40:05.403",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364883,1766317205433,"fUST",-300.0,9.431e-05,2,"2025-12-21T11:40:05.433",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364884,1766317206166,"fUST",-300.0,9.431e-05,2,"2025-12-21T11:40:06.166",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364885,1766317219272,"fUST",-218.97048101,8.77e-05,2,"2025-12-21T11:40:19.272",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364886,1766317219299,"fUST",-394.14686582,8.945e-05,2,"2025-12-21T11:40:19.299",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364887,1766317219329,"fUST",-700.70553924,9.121e-05,2,"2025-12-21T11:40:19.329",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364888,1766317219356,"fUST",-1094.85240507,9.296e-05,2,"2025-12-21T11:40:19.356",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364889,1766317219640,"fUST",-1206.38,9.322e-05,2,"2025-12-21T11:40:19.640",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364890,1766317219669,"fUST",-1200.0,9.431e-05,2,"2025-12-21T11:40:19.669",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364891,1766317219770,"fUST",-552.0,9.431e-05,2,"2025-12-21T11:40:19.770",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364892,1766317219911,"fUST",-4737.98721652,9.432e-05,2,"2025-12-21T11:40:19.911",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364893,1766317219925,"fUST",-10000.01,9.432e-05,2,"2025-12-21T11:40:19.925",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364894,1766317219939,"fUST",-10000.01,9.432e-05,2,"2025-12-21T11:40:19.939",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364895,1766317234027,"fUST",-10000.01,9.432e-05,2,"2025-12-21T11:40:34.027",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364896,1766317234188,"fUST",-10000.01,9.432e-05,2,"2025-12-21T11:40:34.188",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364897,1766317239530,"fUST",152.0,0.000328,30,"2025-12-21T11:40:39.530",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364898,1766317248722,"fUST",-198.1061758,8.505e-05,2,"2025-12-21T11:40:48.722",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364899,1766317250169,"fUST",-2009.3468301,8.505e-05,2,"2025-12-21T11:40:50.169",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364900,1766317253675,"fUST",152.0,0.000328,60,"2025-12-21T11:40:53.675",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364901,1766317258240,"fUST",152.0,0.000328,120,"2025-12-21T11:40:58.240",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364903,1766317274590,"fUST",154.0,0.000328,90,"2025-12-21T11:41:14.590",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364904,1766317283385,"fUST",250.0,9.021e-05,2,"2025-12-21T11:41:23.385",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364905,1766317287469,"fUST",209.360377,0.00032877,31,"2025-12-21T11:41:27.469",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364908,1766317304929,"fUST",154.49114937,0.000328,45,"2025-12-21T11:41:44.929",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364909,1766317320586,"fUST",365.06625038,9.016e-05,2,"2025-12-21T11:42:00.586",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364910,1766317322318,"fUST",417.21857187,9.224e-05,2,"2025-12-21T11:42:02.318",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364911,1766317325392,"fUST",4949.03151755,9.386e-05,2,"2025-12-21T11:42:05.392",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364912,1766317325412,"fUST",10000.01,9.386e-05,2,"2025-12-21T11:42:05.412",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364913,1766317325432,"fUST",10000.01,9.386e-05,2,"2025-12-21T11:42:05.432",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364914,1766317325452,"fUST",9634.78803685,9.386e-05,2,"2025-12-21T11:42:05.452",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364915,1766317340945,"fUST",220.25,7.896e-05,2,"2025-12-21T11:42:20.945",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364916,1766317341386,"fUST",144.97196315,8.272e-05,2,"2025-12-21T11:42:21.386",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364917,1766317341407,"fUST",295.53803685,8.272e-05,2,"2025-12-21T11:42:21.407",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364918,1766317342009,"fUST",660.76,8.648e-05,2,"2025-12-21T11:42:22.009",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364919,1766317342444,"fUST",881.02,9.024e-05,2,"2025-12-21T11:42:22.444",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364920,1766317342990,"fUST",1101.27,9.4e-05,2,"2025-12-21T11:42:22.990",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364924,1766317408812,"fUST",567.42780545,0.000328,30,"2025-12-21T11:43:28.812",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364925,1766317419748,"fUST",500.0,0.000328,30,"2025-12-21T11:43:39.748",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364926,1766317421491,"fUST",262.29,7.862e-05,2,"2025-12-21T11:43:41.491",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364927,1766317421907,"fUST",524.57,8.237e-05,2,"2025-12-21T11:43:41.907",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364928,1766317422391,"fUST",786.86,8.611e-05,2,"2025-12-21T11:43:42.391",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364929,1766317422801,"fUST",1049.14,8.986e-05,2,"2025-12-21T11:43:42.801",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364930,1766317423216,"fUST",1311.43,9.36e-05,2,"2025-12-21T11:43:43.216",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364932,1766317431339,"fUST",500.0,0.000328,30,"2025-12-21T11:43:51.339",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364933,1766317442677,"fUST",500.0,0.000328,30,"2025-12-21T11:44:02.677",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364934,1766317457948,"fUST",500.0,0.000328,30,"2025-12-21T11:44:17.948",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364937,1766317468426,"fUST",500.0,0.000328,30,"2025-12-21T11:44:28.426",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364940,1766317493816,"fUST",150.0,9e-07,2,"2025-12-21T11:44:53.816",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364941,1766317495230,"fUST",150.0,9e-07,2,"2025-12-21T11:44:55.230",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364942,1766317496555,"fUST",150.0,9e-07,2,"2025-12-21T11:44:56.555",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364944,1766317498597,"fUST",500.0,0.000328,30,"2025-12-21T11:44:58.597",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364945,1766317519874,"fUST",293.69018611,8.726e-05,2,"2025-12-21T11:45:19.874",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364947,1766317521806,"fUST",528.642335,8.85e-05,2,"2025-12-21T11:45:21.806",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364948,1766317523736,"fUST",939.80859555,8.973e-05,2,"2025-12-21T11:45:23.736",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364949,1766317525047,"fUST",243.39,7.861e-05,2,"2025-12-21T11:45:25.047",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364950,1766317525260,"fUST",1468.45093055,9.097e-05,2,"2025-12-21T11:45:25.260",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364951,1766317525471,"fUST",486.78,8.235e-05,2,"2025-12-21T11:45:25.471",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364952,1766317525915,"fUST",730.17,8.609e-05,2,"2025-12-21T11:45:25.915",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364953,1766317526372,"fUST",924.78795279,8.984e-05,2,"2025-12-21T11:45:26.372",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364954,1766317526398,"fUST",48.76204721,8.984e-05,2,"2025-12-21T11:45:26.398",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364955,1766317526951,"fUST",2114.56934,9.221e-05,2,"2025-12-21T11:45:26.951",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364956,1766317527137,"fUST",1216.94,9.358e-05,2,"2025-12-21T11:45:27.137",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364957,1766317528669,"fUST",2875.28566006,9.345e-05,2,"2025-12-21T11:45:28.669",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364959,1766317532832,"fUST",160.684883,0.00032877,31,"2025-12-21T11:45:32.832",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364962,1766317542862,"fUST",3744.45295273,9.411e-05,2,"2025-12-21T11:45:42.862",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364972,1766317607756,"fUST",323.97,7.87e-05,2,"2025-12-21T11:46:47.756",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364973,1766317608183,"fUST",647.94,8.245e-05,2,"2025-12-21T11:46:48.183",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364974,1766317608639,"fUST",971.92,8.62e-05,2,"2025-12-21T11:46:48.639",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364975,1766317609055,"fUST",1295.89,8.994e-05,2,"2025-12-21T11:46:49.055",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364976,1766317609455,"fUST",1619.86,9.369e-05,2,"2025-12-21T11:46:49.455",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364980,1766317624121,"fUST",193.88963609,8.834e-05,2,"2025-12-21T11:47:04.121",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364981,1766317626055,"fUST",349.00134496,9.038e-05,2,"2025-12-21T11:47:06.055",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364982,1766317627196,"fUST",620.44683548,9.241e-05,2,"2025-12-21T11:47:07.196",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364986,1766317639208,"fUST",155.3916167,0.00032055,30,"2025-12-21T11:47:19.208",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364992,1766317678631,"fUST",500.0,0.000325,120,"2025-12-21T11:47:58.631",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364993,1766317686699,"fUST",500.0,0.000325,120,"2025-12-21T11:48:06.699",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364997,1766317706004,"fUST",500.0,0.00032,120,"2025-12-21T11:48:26.004",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364998,1766317706801,"fUST",169.905749,4.214e-05,2,"2025-12-21T11:48:26.801",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399364999,1766317707006,"fUST",169.905749,8.429e-05,2,"2025-12-21T11:48:27.006",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365000,1766317708142,"fUST",304.78,7.934e-05,2,"2025-12-21T11:48:28.142",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365002,1766317708626,"fUST",609.56,8.312e-05,2,"2025-12-21T11:48:28.626",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365009,1766317709187,"fUST",914.33,8.69e-05,2,"2025-12-21T11:48:29.187",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365014,1766317709966,"fUST",1219.11,9.068e-05,2,"2025-12-21T11:48:29.966",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365026,1766317725264,"fUST",500.0,0.00032,120,"2025-12-21T11:48:45.264",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365031,1766317734905,"fUST",500.0,0.000325,120,"2025-12-21T11:48:54.905",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365034,1766317745238,"fUST",500.0,0.000325,120,"2025-12-21T11:49:05.238",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365044,1766317798198,"fUST",285.87,7.91e-05,2,"2025-12-21T11:49:58.198",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365045,1766317798668,"fUST",303.63068547,8.286e-05,2,"2025-12-21T11:49:58.668",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365046,1766317799017,"fUST",268.10931453,8.286e-05,2,"2025-12-21T11:49:59.017",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365047,1766317799347,"fUST",857.61,8.663e-05,2,"2025-12-21T11:49:59.347",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365048,1766317799825,"fUST",1143.48,9.04e-05,2,"2025-12-21T11:49:59.825",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365072,1766317831747,"fUST",-1429.35,9.416e-05,2,"2025-12-21T11:50:31.747",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365074,1766317831759,"fUST",-278.0,9.427e-05,2,"2025-12-21T11:50:31.759",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365076,1766317831771,"fUST",-599.99966766,9.427e-05,2,"2025-12-21T11:50:31.771",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365170,1766317837805,"fUST",-600.00033234,9.427e-05,2,"2025-12-21T11:50:37.805",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365172,1766317837816,"fUST",-523.66400524,9.427e-05,2,"2025-12-21T11:50:37.816",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365175,1766317837828,"fUST",-500.0,9.428e-05,2,"2025-12-21T11:50:37.828",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365177,1766317837839,"fUST",-241.05956925,9.428e-05,2,"2025-12-21T11:50:37.839",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365179,1766317837850,"fUST",-500.0,9.428e-05,2,"2025-12-21T11:50:37.850",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365181,1766317837862,"fUST",-500.0,9.428e-05,2,"2025-12-21T11:50:37.862",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365183,1766317837875,"fUST",-135.27609317,9.428e-05,2,"2025-12-21T11:50:37.875",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365892,1766317884907,"fUST",10000.0,0.00032877,30,"2025-12-21T11:51:24.907",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365894,1766317899273,"fUST",300.0,9.38e-05,2,"2025-12-21T11:51:39.273",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365895,1766317899485,"fUST",276.22,8.033e-05,2,"2025-12-21T11:51:39.485",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365896,1766317899887,"fUST",552.43,8.416e-05,2,"2025-12-21T11:51:39.887",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365897,1766317900414,"fUST",828.65,8.798e-05,2,"2025-12-21T11:51:40.414",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365898,1766317900892,"fUST",1104.86,9.181e-05,2,"2025-12-21T11:51:40.892",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365899,1766317905658,"fUST",2822.0,0.00032877,30,"2025-12-21T11:51:45.658",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365900,1766317935104,"fUST",4668.65068547,9.334e-05,2,"2025-12-21T11:52:15.104",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365901,1766317935128,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.128",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365902,1766317935151,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.151",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365903,1766317935175,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.175",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365904,1766317935199,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.199",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365905,1766317935222,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.222",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365906,1766317935246,"fUST",10000.01,9.334e-05,2,"2025-12-21T11:52:15.246",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365907,1766317935269,"fUST",6563.94511195,9.334e-05,2,"2025-12-21T11:52:15.269",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365909,1766318019500,"fUST",354.03,8.361e-05,2,"2025-12-21T11:53:39.500",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365910,1766318019911,"fUST",708.07,8.759e-05,2,"2025-12-21T11:53:39.911",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365911,1766318020351,"fUST",1062.1,9.157e-05,2,"2025-12-21T11:53:40.351",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365915,1766318084486,"fUST",7875.81,9.328e-05,2,"2025-12-21T11:54:44.486",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365916,1766318084509,"fUST",10000.01,9.328e-05,2,"2025-12-21T11:54:44.509",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365917,1766318084531,"fUST",10000.01,9.328e-05,2,"2025-12-21T11:54:44.531",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365918,1766318084553,"fUST",10000.01,9.328e-05,2,"2025-12-21T11:54:44.553",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365919,1766318084575,"fUST",10000.01,9.328e-05,2,"2025-12-21T11:54:44.575",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365920,1766318084598,"fUST",10000.01,9.328e-05,2,"2025-12-21T11:54:44.598",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365925,1766318102528,"fUST",-333.7274594,8.351e-05,2,"2025-12-21T11:55:02.528",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365926,1766318118666,"fUST",-9.5025406,8.351e-05,2,"2025-12-21T11:55:18.666",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365927,1766318118690,"fUST",-231.55702865,8.55e-05,2,"2025-12-21T11:55:18.690",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365928,1766318120291,"fUST",-248.57427326,8.55e-05,2,"2025-12-21T11:55:20.291",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365929,1766318132478,"fUST",-5000.0,8.465e-05,2,"2025-12-21T11:55:32.478",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365930,1766318132622,"fUST",-55.56023774,8.55e-05,2,"2025-12-21T11:55:32.622",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365931,1766318133623,"fUST",-444.43976226,8.749e-05,2,"2025-12-21T11:55:33.623",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365932,1766318147883,"fUST",-5000.0,8.662e-05,2,"2025-12-21T11:55:47.883",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365933,1766318148663,"fUST",-242.02023774,8.749e-05,2,"2025-12-21T11:55:48.663",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365934,1766318165661,"fUST",-5000.0,8.94e-05,2,"2025-12-21T11:56:05.661",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365935,1766318165782,"fUST",-315.1805199,9.03e-05,2,"2025-12-21T11:56:05.782",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365936,1766318171791,"fUST",2664.77681362,9.03e-05,2,"2025-12-21T11:56:11.791",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365937,1766318183115,"fUST",330.12,8.344e-05,2,"2025-12-21T11:56:23.115",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365938,1766318186132,"fUST",660.25,8.741e-05,2,"2025-12-21T11:56:26.132",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365939,1766318232630,"fUST",151.51179525,0.00023521,30,"2025-12-21T11:57:12.630",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365940,1766318242847,"fUST",5815.28730972,0.00032877,30,"2025-12-21T11:57:22.847",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365941,1766318258748,"fUST",314.5767115,8.327e-05,2,"2025-12-21T11:57:38.748",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365943,1766318268065,"fUST",333.75,8.336e-05,2,"2025-12-21T11:57:48.065",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365944,1766318268514,"fUST",667.5,8.733e-05,2,"2025-12-21T11:57:48.514",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365949,1766318352837,"fUST",337.84,8.31e-05,2,"2025-12-21T11:59:12.837",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365950,1766318353266,"fUST",675.67,8.705e-05,2,"2025-12-21T11:59:13.266",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365951,1766318353702,"fUST",1013.51,9.101e-05,2,"2025-12-21T11:59:13.702",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365952,1766318371714,"fUST",5000.0,9.106e-05,2,"2025-12-21T11:59:31.714",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365953,1766318395577,"fUST",1657.1632885,9.106e-05,2,"2025-12-21T11:59:55.577",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365954,1766318395602,"fUST",3342.8367115,9.106e-05,2,"2025-12-21T11:59:55.602",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365955,1766318420576,"fUST",5000.0,9.106e-05,2,"2025-12-21T12:00:20.576",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365956,1766318422775,"fUST",1000.0,0.00027137,30,"2025-12-21T12:00:22.775",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365957,1766318423231,"fUST",1000.0,0.00027137,30,"2025-12-21T12:00:23.231",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365958,1766318423717,"fUST",1000.0,0.00027137,30,"2025-12-21T12:00:23.717",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365959,1766318428316,"fUST",935.0,0.00032441,30,"2025-12-21T12:00:28.316",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365960,1766318428642,"fUST",891.0,0.00032441,30,"2025-12-21T12:00:28.642",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365961,1766318435757,"fUST",371.56,8.26e-05,2,"2025-12-21T12:00:35.757",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365962,1766318436164,"fUST",743.12,8.653e-05,2,"2025-12-21T12:00:36.164",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365963,1766318436722,"fUST",542.4932885,9.047e-05,2,"2025-12-21T12:00:36.722",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365964,1766318436748,"fUST",572.1867115,9.047e-05,2,"2025-12-21T12:00:36.748",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365965,1766318439338,"fUST",234.70898502,8.939e-05,2,"2025-12-21T12:00:39.338",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365966,1766318444292,"fUST",5000.0,9.084e-05,2,"2025-12-21T12:00:44.292",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365967,1766318467990,"fUST",4193.11430348,9.084e-05,2,"2025-12-21T12:01:07.990",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365968,1766318484588,"fUST",4164.71352429,9.036e-05,2,"2025-12-21T12:01:24.588",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365969,1766318519563,"fUST",441.68,8.302e-05,2,"2025-12-21T12:01:59.563",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365970,1766318519718,"fUST",883.36,8.697e-05,2,"2025-12-21T12:01:59.718",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365972,1766318538087,"fUST",505.4,0.0002,30,"2025-12-21T12:02:18.087",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365980,1766318602982,"fUST",444.99,7.937e-05,2,"2025-12-21T12:03:22.982",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365981,1766318603399,"fUST",889.97,8.315e-05,2,"2025-12-21T12:03:23.399",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365982,1766318603805,"fUST",1334.96,8.693e-05,2,"2025-12-21T12:03:23.805",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365983,1766318622689,"fUST",1840.33647571,9.036e-05,2,"2025-12-21T12:03:42.689",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365984,1766318622712,"fUST",2013.5004406,9.036e-05,2,"2025-12-21T12:03:42.712",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365985,1766318628157,"fUST",-257.72995279,9.071e-05,2,"2025-12-21T12:03:48.157",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365986,1766318655676,"fUST",5000.0,9.036e-05,2,"2025-12-21T12:04:15.676",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365987,1766318679871,"fUST",2986.5095594,9.036e-05,2,"2025-12-21T12:04:39.871",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365988,1766318684956,"fUST",-398.01602104,9.036e-05,2,"2025-12-21T12:04:44.956",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365989,1766318685484,"fUST",462.93,7.912e-05,2,"2025-12-21T12:04:45.484",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365990,1766318686019,"fUST",925.87,8.289e-05,2,"2025-12-21T12:04:46.019",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365991,1766318686431,"fUST",1388.8,8.666e-05,2,"2025-12-21T12:04:46.431",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365992,1766318686932,"fUST",-270.35160461,9.036e-05,2,"2025-12-21T12:04:46.932",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365993,1766318689170,"fUST",-155.09730309,9.036e-05,2,"2025-12-21T12:04:49.170",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365994,1766318691254,"fUST",-242.33004272,9.036e-05,2,"2025-12-21T12:04:51.254",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365995,1766318692999,"fUST",-161.42187807,9.036e-05,2,"2025-12-21T12:04:52.999",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365996,1766318694783,"fUST",-372.24902152,9.036e-05,2,"2025-12-21T12:04:54.783",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365997,1766318696328,"fUST",-272.31389483,9.036e-05,2,"2025-12-21T12:04:56.328",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365998,1766318699585,"fUST",-141.71067472,9.036e-05,2,"2025-12-21T12:04:59.585",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399365999,1766318699608,"fUST",-57.09841267,9.042e-05,2,"2025-12-21T12:04:59.608",0.0003869,69.81,0.6693793323335941,707624920.1658379]
[399366000,1766318702338,"fUST",-185.77861763,9.042e-05,2,"2025-12-21T12:05:02.338",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366001,1766318704012,"fUST",5000.0,9.021e-05,2,"2025-12-21T12:05:04.012",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366002,1766318705022,"fUST",-196.02,9.042e-05,2,"2025-12-21T12:05:05.022",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366003,1766318706508,"fUST",-313.43099915,9.042e-05,2,"2025-12-21T12:05:06.508",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366004,1766318707968,"fUST",-237.31706667,9.042e-05,2,"2025-12-21T12:05:07.968",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366005,1766318710982,"fUST",-726.26502248,9.042e-05,2,"2025-12-21T12:05:10.982",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366006,1766318728604,"fUST",5000.0,9.021e-05,2,"2025-12-21T12:05:28.604",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366008,1766318752640,"fUST",0.01,9.021e-05,2,"2025-12-21T12:05:52.640",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366009,1766318752664,"fUST",4999.99,9.021e-05,2,"2025-12-21T12:05:52.664",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366010,1766318770704,"fUST",564.74,7.918e-05,2,"2025-12-21T12:06:10.704",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366011,1766318775766,"fUST",1129.47,8.295e-05,2,"2025-12-21T12:06:15.766",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366012,1766318776212,"fUST",1694.21,8.672e-05,2,"2025-12-21T12:06:16.212",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366013,1766318779511,"fUST",1611.6,9.021e-05,2,"2025-12-21T12:06:19.511",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366014,1766318782599,"fUST",10000.0,0.00032877,30,"2025-12-21T12:06:22.599",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366015,1766318786443,"fUST",4003.0961874,8.327e-05,2,"2025-12-21T12:06:26.443",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366016,1766318787349,"fUST",-220.36031465,9.021e-05,2,"2025-12-21T12:06:27.349",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366017,1766318789382,"fUST",-391.62789792,9.021e-05,2,"2025-12-21T12:06:29.382",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366018,1766318790847,"fUST",-584.18001452,9.021e-05,2,"2025-12-21T12:06:30.847",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366019,1766318793408,"fUST",-500.0,9.021e-05,2,"2025-12-21T12:06:33.408",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366020,1766318796644,"fUST",-309.97097848,9.021e-05,2,"2025-12-21T12:06:36.644",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366021,1766318799434,"fUST",-253.63,9.021e-05,2,"2025-12-21T12:06:39.434",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366022,1766318804254,"fUST",-295.1840227,9.021e-05,2,"2025-12-21T12:06:44.254",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366023,1766318805807,"fUST",-173.3850549,9.021e-05,2,"2025-12-21T12:06:45.807",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366027,1766318808039,"fUST",-158.87968535,9.021e-05,2,"2025-12-21T12:06:48.039",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366028,1766318808820,"fUST",10000.0,0.00032877,30,"2025-12-21T12:06:48.820",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366029,1766318809975,"fUST",-410.11105542,9.021e-05,2,"2025-12-21T12:06:49.975",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366030,1766318837527,"fUST",-91.07097606,9.021e-05,2,"2025-12-21T12:07:17.527",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366031,1766318837553,"fUST",-153.09616718,9.049e-05,2,"2025-12-21T12:07:17.553",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366032,1766318839054,"fUST",-155.47625204,9.049e-05,2,"2025-12-21T12:07:19.054",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366033,1766318841121,"fUST",-261.43650454,9.049e-05,2,"2025-12-21T12:07:21.121",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366034,1766318843705,"fUST",-192.33602283,9.049e-05,2,"2025-12-21T12:07:23.705",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366035,1766318849374,"fUST",5000.0,9.012e-05,2,"2025-12-21T12:07:29.374",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366036,1766318857334,"fUST",520.83,7.933e-05,2,"2025-12-21T12:07:37.334",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366037,1766318857746,"fUST",1041.66,8.311e-05,2,"2025-12-21T12:07:37.746",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366038,1766318858160,"fUST",1562.49,8.689e-05,2,"2025-12-21T12:07:38.160",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366039,1766318872955,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:07:52.955",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366040,1766318896351,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:08:16.351",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366041,1766318920197,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:08:40.197",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366042,1766318939837,"fUST",0.01,7.919e-05,2,"2025-12-21T12:08:59.837",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366043,1766318939861,"fUST",603.0,7.919e-05,2,"2025-12-21T12:08:59.861",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366044,1766318940295,"fUST",1206.03,8.296e-05,2,"2025-12-21T12:09:00.295",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366045,1766318940708,"fUST",1809.04,8.673e-05,2,"2025-12-21T12:09:00.708",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366050,1766318943582,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:09:03.582",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366058,1766318967866,"fUST",1381.94,9.019e-05,2,"2025-12-21T12:09:27.866",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366059,1766318987748,"fUST",-181.36968972,9.019e-05,2,"2025-12-21T12:09:47.748",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366060,1766318989901,"fUST",-290.20602405,9.019e-05,2,"2025-12-21T12:09:49.901",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366061,1766318992056,"fUST",-214.15,9.019e-05,2,"2025-12-21T12:09:52.056",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366062,1766318993492,"fUST",-200.0,9.019e-05,2,"2025-12-21T12:09:53.492",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366063,1766318995676,"fUST",-244.3298509,9.019e-05,2,"2025-12-21T12:09:55.676",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366064,1766318998830,"fUST",-309.79397595,9.019e-05,2,"2025-12-21T12:09:58.830",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366065,1766319001174,"fUST",-500.0104944,9.019e-05,2,"2025-12-21T12:10:01.174",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366066,1766319004176,"fUST",-206.84041916,9.019e-05,2,"2025-12-21T12:10:04.176",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366067,1766319006811,"fUST",-182.48553656,9.019e-05,2,"2025-12-21T12:10:06.811",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366068,1766319008310,"fUST",-363.51446344,9.019e-05,2,"2025-12-21T12:10:08.310",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366069,1766319008333,"fUST",-47.16071527,9.019e-05,2,"2025-12-21T12:10:08.333",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366070,1766319012120,"fUST",-402.65934723,9.019e-05,2,"2025-12-21T12:10:12.120",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366071,1766319013522,"fUST",-443.94883952,9.019e-05,2,"2025-12-21T12:10:13.522",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366072,1766319016205,"fUST",-356.99595016,9.019e-05,2,"2025-12-21T12:10:16.205",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366073,1766319023940,"fUST",663.29,7.934e-05,2,"2025-12-21T12:10:23.940",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366074,1766319024399,"fUST",1326.57,8.312e-05,2,"2025-12-21T12:10:24.399",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366075,1766319024588,"fUST",269.58205825,8.604e-05,2,"2025-12-21T12:10:24.588",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366076,1766319024805,"fUST",1989.86,8.69e-05,2,"2025-12-21T12:10:24.805",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366091,1766319031962,"fUST",-220.59469364,9.019e-05,2,"2025-12-21T12:10:31.962",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366092,1766319031972,"fUST",-245.00795987,9.049e-05,2,"2025-12-21T12:10:31.972",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366093,1766319031984,"fUST",-279.96974899,9.049e-05,2,"2025-12-21T12:10:31.984",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366094,1766319031994,"fUST",-444.22891971,9.056e-05,2,"2025-12-21T12:10:31.994",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366095,1766319032004,"fUST",-181.03131552,9.056e-05,2,"2025-12-21T12:10:32.004",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366113,1766319037762,"fUST",169.12263876,8.531e-05,2,"2025-12-21T12:10:37.762",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366223,1766319039061,"fUST",-391.9374355,9.056e-05,2,"2025-12-21T12:10:39.061",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366225,1766319039072,"fUST",-2653.15,9.068e-05,2,"2025-12-21T12:10:39.072",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366226,1766319039082,"fUST",-20.65696149,9.236e-05,2,"2025-12-21T12:10:39.082",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366229,1766319039097,"fUST",-177.44921431,9.236e-05,2,"2025-12-21T12:10:39.097",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366231,1766319039108,"fUST",-311.1261499,9.315e-05,2,"2025-12-21T12:10:39.108",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366237,1766319039166,"fUST",5000.0,9.009e-05,2,"2025-12-21T12:10:39.166",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366452,1766319042054,"fUST",-3e-08,9.315e-05,2,"2025-12-21T12:10:42.054",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366510,1766319042650,"fUST",10000.0,0.00032877,30,"2025-12-21T12:10:42.650",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366830,1766319046156,"fUST",-888.87385007,9.315e-05,2,"2025-12-21T12:10:46.156",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366831,1766319046166,"fUST",-184.76578047,9.315e-05,2,"2025-12-21T12:10:46.166",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366832,1766319046175,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.175",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366833,1766319046184,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.184",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366834,1766319046194,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.194",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366835,1766319046203,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.203",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366836,1766319046212,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.212",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366837,1766319046221,"fUST",-378.531551,9.315e-05,2,"2025-12-21T12:10:46.221",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366838,1766319046231,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.231",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366839,1766319046240,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.240",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366840,1766319046250,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.250",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366841,1766319046260,"fUST",-263.58452305,9.315e-05,2,"2025-12-21T12:10:46.260",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366842,1766319046270,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.270",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366843,1766319046279,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.279",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366844,1766319046290,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.290",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366845,1766319046299,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.299",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366846,1766319046309,"fUST",-312.67154002,9.315e-05,2,"2025-12-21T12:10:46.309",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366847,1766319046319,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.319",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366848,1766319046328,"fUST",-231.04139166,9.315e-05,2,"2025-12-21T12:10:46.328",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366849,1766319046338,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.338",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366850,1766319046348,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.348",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366851,1766319046358,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.358",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366852,1766319046367,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.367",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366853,1766319046376,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.376",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366854,1766319046385,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.385",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366855,1766319046395,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.395",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366856,1766319046404,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.404",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366857,1766319046413,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.413",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366858,1766319046422,"fUST",-500.0,9.315e-05,2,"2025-12-21T12:10:46.422",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366859,1766319046432,"fUST",-525.61370495,9.315e-05,2,"2025-12-21T12:10:46.432",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366860,1766319046442,"fUST",-2773.56790519,9.316e-05,2,"2025-12-21T12:10:46.442",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366861,1766319046451,"fUST",-193.95276866,9.316e-05,2,"2025-12-21T12:10:46.451",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366862,1766319046461,"fUST",-300.81331127,9.316e-05,2,"2025-12-21T12:10:46.461",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366863,1766319046471,"fUST",-300.0,9.316e-05,2,"2025-12-21T12:10:46.471",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366864,1766319046482,"fUST",-300.0,9.316e-05,2,"2025-12-21T12:10:46.482",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366865,1766319046491,"fUST",-300.0,9.316e-05,2,"2025-12-21T12:10:46.491",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366866,1766319046501,"fUST",-300.0,9.316e-05,2,"2025-12-21T12:10:46.501",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366867,1766319046510,"fUST",-22067.58840627,9.317e-05,2,"2025-12-21T12:10:46.510",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366891,1766319107119,"fUST",593.69,7.975e-05,2,"2025-12-21T12:11:47.119",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366892,1766319107565,"fUST",1187.39,8.355e-05,2,"2025-12-21T12:11:47.565",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366893,1766319108042,"fUST",1781.08,8.735e-05,2,"2025-12-21T12:11:48.042",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366901,1766319150514,"fUST",205.52086197,8.959e-05,2,"2025-12-21T12:12:30.514",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366902,1766319163550,"fUST",5421.0082286,8.246e-05,2,"2025-12-21T12:12:43.550",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366903,1766319189594,"fUST",548.36,7.969e-05,2,"2025-12-21T12:13:09.594",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366904,1766319190502,"fUST",1096.72,8.349e-05,2,"2025-12-21T12:13:10.502",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366905,1766319190950,"fUST",1645.07,8.728e-05,2,"2025-12-21T12:13:10.950",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366908,1766319224161,"fUST",165.336142,0.00028767,60,"2025-12-21T12:13:44.161",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366909,1766319240525,"fUST",1308.80060551,0.0001,10,"2025-12-21T12:14:00.525",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366910,1766319249058,"fUST",5000.0,0.0001,10,"2025-12-21T12:14:09.058",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366911,1766319261138,"fUST",-2193.43,9.108e-05,2,"2025-12-21T12:14:21.138",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366914,1766319273406,"fUST",5000.0,0.0001,10,"2025-12-21T12:14:33.406",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366915,1766319273438,"fUST",478.57,7.954e-05,2,"2025-12-21T12:14:33.438",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366916,1766319274369,"fUST",957.13,8.333e-05,2,"2025-12-21T12:14:34.369",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366917,1766319274786,"fUST",1435.7,8.712e-05,2,"2025-12-21T12:14:34.786",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366918,1766319275223,"fUST",1914.27,9.091e-05,2,"2025-12-21T12:14:35.223",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366919,1766319277588,"fUST",630.13957599,0.00032877,120,"2025-12-21T12:14:37.588",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366932,1766319349991,"fUST",153.54797239,8.481e-05,2,"2025-12-21T12:15:49.991",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366933,1766319351561,"fUST",276.3863503,8.864e-05,2,"2025-12-21T12:15:51.561",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366934,1766319353291,"fUST",491.35351164,9.056e-05,2,"2025-12-21T12:15:53.291",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366935,1766319359472,"fUST",417.66,7.936e-05,2,"2025-12-21T12:15:59.472",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366936,1766319359896,"fUST",835.32,8.314e-05,2,"2025-12-21T12:15:59.896",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366937,1766319360333,"fUST",1252.97,8.692e-05,2,"2025-12-21T12:16:00.333",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366938,1766319361258,"fUST",1670.63,9.07e-05,2,"2025-12-21T12:16:01.258",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366939,1766319361447,"fUST",1523.4285666,0.00032876,30,"2025-12-21T12:16:01.447",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366944,1766319374761,"fUST",1194.9799272,0.00032055,30,"2025-12-21T12:16:14.761",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366945,1766319374802,"fUST",302.6251609,0.00032055,30,"2025-12-21T12:16:14.802",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366949,1766319442194,"fUST",373.97,7.979e-05,2,"2025-12-21T12:17:22.194",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366950,1766319442663,"fUST",747.94,8.359e-05,2,"2025-12-21T12:17:22.663",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366952,1766319443122,"fUST",1121.91,8.739e-05,2,"2025-12-21T12:17:23.122",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366953,1766319444429,"fUST",1495.88,9.119e-05,2,"2025-12-21T12:17:24.429",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366957,1766319485651,"fUST",5000.0,9.198e-05,2,"2025-12-21T12:18:05.651",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366959,1766319508972,"fUST",1260.31,9.198e-05,2,"2025-12-21T12:18:28.972",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366960,1766319508995,"fUST",3739.69,9.198e-05,2,"2025-12-21T12:18:28.995",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366961,1766319515150,"fUST",67500.0,0.00032,30,"2025-12-21T12:18:35.150",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366962,1766319527813,"fUST",-525.09815468,9.198e-05,2,"2025-12-21T12:18:47.813",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366963,1766319527834,"fUST",-100.04344469,9.218e-05,2,"2025-12-21T12:18:47.834",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366964,1766319529087,"fUST",-199.95655531,9.218e-05,2,"2025-12-21T12:18:49.087",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366965,1766319529117,"fUST",-300.0,9.218e-05,2,"2025-12-21T12:18:49.117",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366966,1766319529146,"fUST",-1200.0,9.218e-05,2,"2025-12-21T12:18:49.146",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366967,1766319529229,"fUST",361.54,7.978e-05,2,"2025-12-21T12:18:49.229",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366968,1766319529585,"fUST",723.09,8.357e-05,2,"2025-12-21T12:18:49.585",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366969,1766319529961,"fUST",-192.90163371,9.218e-05,2,"2025-12-21T12:18:49.961",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366970,1766319529983,"fUST",-143.47770689,9.218e-05,2,"2025-12-21T12:18:49.983",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366971,1766319530013,"fUST",1084.63,8.737e-05,2,"2025-12-21T12:18:50.013",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366972,1766319530454,"fUST",1446.17,9.117e-05,2,"2025-12-21T12:18:50.454",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366973,1766319531889,"fUST",-158.05747073,9.218e-05,2,"2025-12-21T12:18:51.889",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366974,1766319531912,"fUST",-141.94252927,9.218e-05,2,"2025-12-21T12:18:51.912",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366975,1766319533116,"fUST",2984.66688938,9.218e-05,2,"2025-12-21T12:18:53.116",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366976,1766319533148,"fUST",2015.33311062,9.218e-05,2,"2025-12-21T12:18:53.148",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366977,1766319535131,"fUST",-358.05747073,9.218e-05,2,"2025-12-21T12:18:55.131",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366978,1766319535157,"fUST",-178.11830347,9.218e-05,2,"2025-12-21T12:18:55.157",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366979,1766319536717,"fUST",-321.88169653,9.218e-05,2,"2025-12-21T12:18:56.717",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366980,1766319536740,"fUST",-148.16208106,9.218e-05,2,"2025-12-21T12:18:56.740",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366984,1766319540319,"fUST",-255.81622234,9.218e-05,2,"2025-12-21T12:19:00.319",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366985,1766319542399,"fUST",-96.0216966,9.218e-05,2,"2025-12-21T12:19:02.399",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366986,1766319542422,"fUST",-203.9783034,9.218e-05,2,"2025-12-21T12:19:02.422",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366987,1766319545227,"fUST",-12.23844523,9.218e-05,2,"2025-12-21T12:19:05.227",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366988,1766319545252,"fUST",-194.58850747,9.218e-05,2,"2025-12-21T12:19:05.252",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366989,1766319545784,"fUST",300.0,9.217e-05,2,"2025-12-21T12:19:05.784",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366990,1766319548965,"fUST",-220.44926931,9.218e-05,2,"2025-12-21T12:19:08.965",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366991,1766319551362,"fUST",-84.96222322,9.218e-05,2,"2025-12-21T12:19:11.362",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366992,1766319551383,"fUST",-117.65236871,9.218e-05,2,"2025-12-21T12:19:11.383",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366993,1766319554369,"fUST",-197.79623766,9.218e-05,2,"2025-12-21T12:19:14.369",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366994,1766319556750,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:19:16.750",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366995,1766319557297,"fUST",-184.55139363,9.218e-05,2,"2025-12-21T12:19:17.297",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366996,1766319557322,"fUST",-122.71175905,9.218e-05,2,"2025-12-21T12:19:17.322",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399366997,1766319558753,"fUST",-368.13813171,9.218e-05,2,"2025-12-21T12:19:18.753",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367000,1766319581564,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:19:41.564",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367001,1766319586846,"fUST",57509.29,0.00032,30,"2025-12-21T12:19:46.846",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367002,1766319601287,"fUST",0.01,9.217e-05,2,"2025-12-21T12:20:01.287",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367003,1766319601310,"fUST",299.99,9.217e-05,2,"2025-12-21T12:20:01.310",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367004,1766319602497,"fUST",300.0,9.217e-05,2,"2025-12-21T12:20:02.497",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367005,1766319605593,"fUST",300.0,9.217e-05,2,"2025-12-21T12:20:05.593",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367006,1766319605836,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:20:05.836",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367007,1766319606107,"fUST",549.0,9.218e-05,2,"2025-12-21T12:20:06.107",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367008,1766319609311,"fUST",1200.0,9.217e-05,2,"2025-12-21T12:20:09.311",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367009,1766319614049,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:14.049",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367010,1766319614427,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:14.427",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367011,1766319614681,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:14.681",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367012,1766319614751,"fUST",436.72,7.99e-05,2,"2025-12-21T12:20:14.751",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367013,1766319615168,"fUST",873.44,8.371e-05,2,"2025-12-21T12:20:15.168",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367014,1766319615534,"fUST",40.86,9.216e-05,2,"2025-12-21T12:20:15.534",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367015,1766319615557,"fUST",459.14,9.216e-05,2,"2025-12-21T12:20:15.557",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367016,1766319615634,"fUST",574.12855637,9.216e-05,2,"2025-12-21T12:20:15.634",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367017,1766319615822,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:15.822",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367018,1766319616154,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:16.154",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367019,1766319616188,"fUST",1310.16,8.751e-05,2,"2025-12-21T12:20:16.188",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367020,1766319616468,"fUST",265.49145936,9.216e-05,2,"2025-12-21T12:20:16.468",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367021,1766319616660,"fUST",1746.89,9.132e-05,2,"2025-12-21T12:20:16.660",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367022,1766319616795,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:16.795",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367023,1766319617428,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:17.428",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367024,1766319618062,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:18.062",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367025,1766319618694,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:18.694",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367026,1766319619827,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:19.827",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367027,1766319622713,"fUST",2394.19998427,9.216e-05,2,"2025-12-21T12:20:22.713",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367028,1766319622737,"fUST",379.36792092,9.216e-05,2,"2025-12-21T12:20:22.737",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367029,1766319623270,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:23.270",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367030,1766319623933,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:23.933",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367031,1766319624895,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:24.895",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367032,1766319625046,"fUST",500.0,9.216e-05,2,"2025-12-21T12:20:25.046",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367033,1766319626004,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:26.004",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367034,1766319626138,"fUST",511.21944762,9.216e-05,2,"2025-12-21T12:20:26.138",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367035,1766319626630,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:26.630",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367036,1766319627753,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:27.753",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367037,1766319628430,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:28.430",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367038,1766319629619,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:29.619",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367039,1766319630722,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:30.722",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367040,1766319630876,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:20:30.876",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367041,1766319631339,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:31.339",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367042,1766319631993,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:31.993",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367043,1766319632627,"fUST",250.0,9.216e-05,2,"2025-12-21T12:20:32.627",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367044,1766319633250,"fUST",109.42263146,9.216e-05,2,"2025-12-21T12:20:33.250",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367045,1766319633275,"fUST",140.57736854,9.216e-05,2,"2025-12-21T12:20:33.275",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367046,1766319653900,"fUST",211.07462433,9.217e-05,2,"2025-12-21T12:20:53.900",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367047,1766319655836,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:20:55.836",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367048,1766319656866,"fUST",500.0,9.217e-05,2,"2025-12-21T12:20:56.866",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367049,1766319656912,"fUST",500.0,9.217e-05,2,"2025-12-21T12:20:56.912",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367050,1766319656942,"fUST",500.0,9.217e-05,2,"2025-12-21T12:20:56.942",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367051,1766319656975,"fUST",500.0,9.217e-05,2,"2025-12-21T12:20:56.975",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367052,1766319659820,"fUST",500.0,9.217e-05,2,"2025-12-21T12:20:59.820",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367053,1766319660712,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:00.712",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367054,1766319660746,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:00.746",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367057,1766319663134,"fUST",300.0,9.217e-05,2,"2025-12-21T12:21:03.134",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367058,1766319663649,"fUST",300.0,9.217e-05,2,"2025-12-21T12:21:03.649",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367060,1766319667794,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:07.794",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367061,1766319667845,"fUST",48.35800713,9.217e-05,2,"2025-12-21T12:21:07.845",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367062,1766319667876,"fUST",451.64199287,9.217e-05,2,"2025-12-21T12:21:07.876",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367063,1766319667934,"fUST",416.26869202,9.217e-05,2,"2025-12-21T12:21:07.934",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367064,1766319667975,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:07.975",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367065,1766319668012,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.012",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367066,1766319668050,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.050",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367067,1766319668100,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.100",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367068,1766319668143,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.143",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367069,1766319668202,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.202",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367070,1766319668246,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.246",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367071,1766319668284,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.284",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367072,1766319668338,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.338",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367073,1766319668382,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.382",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367074,1766319668431,"fUST",204.33172906,9.217e-05,2,"2025-12-21T12:21:08.431",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367075,1766319668468,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.468",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367076,1766319668518,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.518",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367077,1766319668553,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.553",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367078,1766319668594,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.594",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367079,1766319668635,"fUST",339.39029091,9.217e-05,2,"2025-12-21T12:21:08.635",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367080,1766319668672,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.672",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367081,1766319668708,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.708",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367082,1766319668764,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.764",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367083,1766319668812,"fUST",88.37729514,9.217e-05,2,"2025-12-21T12:21:08.812",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367084,1766319668842,"fUST",411.62270486,9.217e-05,2,"2025-12-21T12:21:08.842",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367085,1766319668898,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.898",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367086,1766319668935,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.935",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367087,1766319668981,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:08.981",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367088,1766319669028,"fUST",560.04935126,9.217e-05,2,"2025-12-21T12:21:09.028",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367089,1766319669071,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.071",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367090,1766319669123,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.123",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367091,1766319669163,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.163",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367092,1766319669210,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.210",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367093,1766319669246,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.246",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367094,1766319669294,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.294",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367095,1766319669349,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.349",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367096,1766319669385,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.385",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367097,1766319669430,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.430",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367098,1766319669482,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.482",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367099,1766319669529,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.529",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367100,1766319669593,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.593",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367101,1766319669629,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.629",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367102,1766319669695,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:09.695",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367103,1766319672486,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:12.486",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367104,1766319673647,"fUST",500.0,0.0003,30,"2025-12-21T12:21:13.647",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367105,1766319680559,"fUST",28.33794388,9.218e-05,2,"2025-12-21T12:21:20.559",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367106,1766319680583,"fUST",4971.66205612,9.218e-05,2,"2025-12-21T12:21:20.583",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367107,1766319680694,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.694",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367108,1766319680730,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.730",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367109,1766319680765,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.765",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367110,1766319680795,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.795",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367111,1766319680839,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.839",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367112,1766319680879,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.879",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367113,1766319680926,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.926",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367114,1766319680966,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:20.966",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367115,1766319681011,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.011",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367116,1766319681041,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.041",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367117,1766319681072,"fUST",28.34794388,9.217e-05,2,"2025-12-21T12:21:21.072",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367118,1766319681101,"fUST",471.65205612,9.217e-05,2,"2025-12-21T12:21:21.101",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367119,1766319681131,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.131",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367120,1766319681167,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.167",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367121,1766319681199,"fUST",321.23124223,9.217e-05,2,"2025-12-21T12:21:21.199",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367122,1766319681232,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.232",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367123,1766319681263,"fUST",500.0,9.217e-05,2,"2025-12-21T12:21:21.263",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367124,1766319697910,"fUST",4555.69377612,9.218e-05,2,"2025-12-21T12:21:37.910",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367125,1766319703236,"fUST",530.73,7.977e-05,2,"2025-12-21T12:21:43.236",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367126,1766319703675,"fUST",1061.46,8.356e-05,2,"2025-12-21T12:21:43.675",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367127,1766319704091,"fUST",1059.24292553,8.736e-05,2,"2025-12-21T12:21:44.091",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367128,1766319704119,"fUST",532.95707447,8.736e-05,2,"2025-12-21T12:21:44.119",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367129,1766319704507,"fUST",2122.93,9.116e-05,2,"2025-12-21T12:21:44.507",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367130,1766319706658,"fUST",5000.0,9.218e-05,2,"2025-12-21T12:21:46.658",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367131,1766319723401,"fUST",-273.19444444,8.368e-05,2,"2025-12-21T12:22:03.401",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367132,1766319726614,"fUST",-226.03353956,8.368e-05,2,"2025-12-21T12:22:06.614",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367133,1766319727001,"fUST",-153.4778095,8.368e-05,2,"2025-12-21T12:22:07.001",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367135,1766319729087,"fUST",5000.0,8.284e-05,2,"2025-12-21T12:22:09.087",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367136,1766319731775,"fUST",386.11152477,8.962e-05,2,"2025-12-21T12:22:11.775",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367137,1766319743850,"fUST",317.20844015,8.884e-05,2,"2025-12-21T12:22:23.850",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367143,1766319772328,"fUST",-5000.0,9.105e-05,2,"2025-12-21T12:22:52.328",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367144,1766319778019,"fUST",0.01,9.105e-05,2,"2025-12-21T12:22:58.019",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367145,1766319778042,"fUST",4999.99,9.105e-05,2,"2025-12-21T12:22:58.042",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367146,1766319786720,"fUST",606.56,7.954e-05,2,"2025-12-21T12:23:06.720",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367147,1766319786779,"fUST",1213.12,8.333e-05,2,"2025-12-21T12:23:06.779",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367148,1766319787187,"fUST",1819.68,8.711e-05,2,"2025-12-21T12:23:07.187",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367149,1766319787634,"fUST",1360.66,9.09e-05,2,"2025-12-21T12:23:07.634",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367150,1766319787659,"fUST",1065.58,9.09e-05,2,"2025-12-21T12:23:07.659",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367151,1766319801795,"fUST",5000.0,9.107e-05,2,"2025-12-21T12:23:21.795",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367152,1766319826077,"fUST",5000.0,9.107e-05,2,"2025-12-21T12:23:46.077",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367153,1766319849872,"fUST",0.01,9.107e-05,2,"2025-12-21T12:24:09.872",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367154,1766319849894,"fUST",4999.99,9.107e-05,2,"2025-12-21T12:24:09.894",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367155,1766319868640,"fUST",529.36,7.969e-05,2,"2025-12-21T12:24:28.640",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367156,1766319869056,"fUST",1058.72,8.348e-05,2,"2025-12-21T12:24:29.056",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367157,1766319869645,"fUST",1588.08,8.728e-05,2,"2025-12-21T12:24:29.645",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367158,1766319870172,"fUST",1823.86,9.107e-05,2,"2025-12-21T12:24:30.172",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367159,1766319870196,"fUST",293.58,9.107e-05,2,"2025-12-21T12:24:30.196",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367160,1766319873635,"fUST",5000.0,9.107e-05,2,"2025-12-21T12:24:33.635",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367161,1766319890837,"fUST",500.0,9.107e-05,2,"2025-12-21T12:24:50.837",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367162,1766319896450,"fUST",-177.0,0.00013699,7,"2025-12-21T12:24:56.450",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367163,1766319899285,"fUST",4206.43,9.107e-05,2,"2025-12-21T12:24:59.285",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367164,1766319899309,"fUST",793.57,9.107e-05,2,"2025-12-21T12:24:59.309",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367165,1766319912044,"fUST",-267.0,0.00013699,7,"2025-12-21T12:25:12.044",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367166,1766319916489,"fUST",646.16308369,9.107e-05,2,"2025-12-21T12:25:16.489",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367167,1766319924638,"fUST",5000.0,9.107e-05,2,"2025-12-21T12:25:24.638",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367169,1766319929066,"fUST",366.2681064,8.962e-05,2,"2025-12-21T12:25:29.066",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367170,1766319943107,"fUST",238.72651432,8.635e-05,2,"2025-12-21T12:25:43.107",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367171,1766319945088,"fUST",272.83030208,8.826e-05,2,"2025-12-21T12:25:45.088",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367172,1766319946498,"fUST",426.297347,9.017e-05,2,"2025-12-21T12:25:46.498",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367173,1766319949015,"fUST",2256.15464651,9.107e-05,2,"2025-12-21T12:25:49.015",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367174,1766319949040,"fUST",2743.84535349,9.107e-05,2,"2025-12-21T12:25:49.040",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367175,1766319951040,"fUST",585.86,8.01e-05,2,"2025-12-21T12:25:51.040",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367176,1766319951950,"fUST",1171.72,8.392e-05,2,"2025-12-21T12:25:51.950",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367177,1766319952695,"fUST",1757.58,8.773e-05,2,"2025-12-21T12:25:52.695",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367178,1766319955247,"fUST",-150.0,0.00013699,7,"2025-12-21T12:25:55.247",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367180,1766319972771,"fUST",3741.00464651,9.107e-05,2,"2025-12-21T12:26:12.771",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367181,1766319974144,"fUST",-150.0,0.00013699,7,"2025-12-21T12:26:14.144",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367188,1766320033933,"fUST",402.47129004,8.962e-05,2,"2025-12-21T12:27:13.933",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367189,1766320048244,"fUST",550.67,7.984e-05,2,"2025-12-21T12:27:28.244",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367190,1766320048349,"fUST",1101.33,8.364e-05,2,"2025-12-21T12:27:28.349",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367191,1766320048388,"fUST",1652.0,8.744e-05,2,"2025-12-21T12:27:28.388",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367209,1766320129298,"fUST",534.19,7.983e-05,2,"2025-12-21T12:28:49.298",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367210,1766320129737,"fUST",1068.37,8.363e-05,2,"2025-12-21T12:28:49.737",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367211,1766320130162,"fUST",1602.56,8.743e-05,2,"2025-12-21T12:28:50.162",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367216,1766320147894,"fUST",-1258.99535349,9.107e-05,2,"2025-12-21T12:29:07.894",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367217,1766320147916,"fUST",-532.05413405,9.115e-05,2,"2025-12-21T12:29:07.916",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367218,1766320147937,"fUST",-300.0,9.119e-05,2,"2025-12-21T12:29:07.937",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367219,1766320147960,"fUST",-233.33090593,9.12e-05,2,"2025-12-21T12:29:07.960",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367220,1766320147983,"fUST",-191.97562316,9.12e-05,2,"2025-12-21T12:29:07.983",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367221,1766320148005,"fUST",-157.363188,9.12e-05,2,"2025-12-21T12:29:08.005",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367222,1766320148026,"fUST",-500.0,9.12e-05,2,"2025-12-21T12:29:08.026",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367223,1766320148048,"fUST",-500.0,9.12e-05,2,"2025-12-21T12:29:08.048",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367224,1766320148071,"fUST",-622.11378238,9.12e-05,2,"2025-12-21T12:29:08.071",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367225,1766320148094,"fUST",-500.0,9.12e-05,2,"2025-12-21T12:29:08.094",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367226,1766320148118,"fUST",-500.0,9.12e-05,2,"2025-12-21T12:29:08.118",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367227,1766320148149,"fUST",-648.22456807,9.12e-05,2,"2025-12-21T12:29:08.149",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367228,1766320148173,"fUST",-176883.69243982,9.121e-05,2,"2025-12-21T12:29:08.173",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367229,1766320148197,"fUST",-2136.75,9.123e-05,2,"2025-12-21T12:29:08.197",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367230,1766320148219,"fUST",-613.2543115,9.209e-05,2,"2025-12-21T12:29:08.219",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367231,1766320148240,"fUST",-300.0,9.216e-05,2,"2025-12-21T12:29:08.240",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367232,1766320148262,"fUST",-1200.0,9.216e-05,2,"2025-12-21T12:29:08.262",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367233,1766320148283,"fUST",-159.0,9.216e-05,2,"2025-12-21T12:29:08.283",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367234,1766320148303,"fUST",-1200.0,9.216e-05,2,"2025-12-21T12:29:08.303",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367235,1766320148329,"fUST",-574.12855637,9.218e-05,2,"2025-12-21T12:29:08.329",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367236,1766320148355,"fUST",-2773.56790519,9.218e-05,2,"2025-12-21T12:29:08.355",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367237,1766320148377,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.377",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367238,1766320148401,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.401",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367239,1766320148422,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.422",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367240,1766320148444,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.444",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367241,1766320148465,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.465",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367242,1766320148487,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.487",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367243,1766320148509,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.509",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367244,1766320148531,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.531",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367245,1766320148552,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.552",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367246,1766320148574,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.574",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367247,1766320148595,"fUST",-250.0,9.218e-05,2,"2025-12-21T12:29:08.595",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367248,1766320148616,"fUST",-1907.03771745,9.218e-05,2,"2025-12-21T12:29:08.616",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367249,1766320148637,"fUST",-50000.0,9.218e-05,2,"2025-12-21T12:29:08.637",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367250,1766320148659,"fUST",-1232.5344237,9.23e-05,2,"2025-12-21T12:29:08.659",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367251,1766320148680,"fUST",-9366.456546,9.276e-05,2,"2025-12-21T12:29:08.680",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367252,1766320148701,"fUST",-25937.8796658,9.283e-05,2,"2025-12-21T12:29:08.701",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367253,1766320148722,"fUST",-1093.5379534,9.283e-05,2,"2025-12-21T12:29:08.722",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367254,1766320148744,"fUST",-724.442619,9.283e-05,2,"2025-12-21T12:29:08.744",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367255,1766320148765,"fUST",-724.442619,9.283e-05,2,"2025-12-21T12:29:08.765",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367256,1766320148786,"fUST",-724.442619,9.283e-05,2,"2025-12-21T12:29:08.786",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367257,1766320148808,"fUST",-724.442619,9.283e-05,2,"2025-12-21T12:29:08.808",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367258,1766320148828,"fUST",-170.1589369,9.328e-05,2,"2025-12-21T12:29:08.828",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367259,1766320148852,"fUST",-651.90401854,9.416e-05,2,"2025-12-21T12:29:08.852",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367260,1766320148873,"fUST",-937.80304491,9.416e-05,2,"2025-12-21T12:29:08.873",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367261,1766320148895,"fUST",-969.44818044,9.416e-05,2,"2025-12-21T12:29:08.895",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367262,1766320148916,"fUST",-1394.60937445,9.416e-05,2,"2025-12-21T12:29:08.916",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367263,1766320148937,"fUST",-448.04358587,9.416e-05,2,"2025-12-21T12:29:08.937",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367264,1766320148959,"fUST",-311.3103685,9.416e-05,2,"2025-12-21T12:29:08.959",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367265,1766320148981,"fUST",-355.42749501,9.416e-05,2,"2025-12-21T12:29:08.981",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367266,1766320149002,"fUST",-369.56761399,9.416e-05,2,"2025-12-21T12:29:09.002",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367267,1766320149023,"fUST",-362.16140767,9.416e-05,2,"2025-12-21T12:29:09.023",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367268,1766320149044,"fUST",-384.028,9.433e-05,2,"2025-12-21T12:29:09.044",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367269,1766320149066,"fUST",-500.0,9.434e-05,2,"2025-12-21T12:29:09.066",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367270,1766320149088,"fUST",-1575.01087584,9.434e-05,2,"2025-12-21T12:29:09.088",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367271,1766320149110,"fUST",-360.20630846,9.434e-05,2,"2025-12-21T12:29:09.110",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367272,1766320149132,"fUST",-562.82235697,9.434e-05,2,"2025-12-21T12:29:09.132",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367273,1766320149154,"fUST",-809.65372984,9.434e-05,2,"2025-12-21T12:29:09.154",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367274,1766320149176,"fUST",-268.23884002,9.434e-05,2,"2025-12-21T12:29:09.176",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367275,1766320149198,"fUST",-419.12318754,9.434e-05,2,"2025-12-21T12:29:09.198",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367276,1766320149219,"fUST",-602.93385267,9.434e-05,2,"2025-12-21T12:29:09.219",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367277,1766320149242,"fUST",-304.11632901,9.434e-05,2,"2025-12-21T12:29:09.242",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367278,1766320149263,"fUST",-767.73986194,9.434e-05,2,"2025-12-21T12:29:09.263",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367279,1766320149284,"fUST",-1104.43985579,9.434e-05,2,"2025-12-21T12:29:09.284",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367280,1766320149305,"fUST",-207.91787773,9.459e-05,2,"2025-12-21T12:29:09.305",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367281,1766320149328,"fUST",-2670.93,9.503e-05,2,"2025-12-21T12:29:09.328",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367282,1766320149351,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.351",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367283,1766320149372,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.372",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367284,1766320149394,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.394",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367285,1766320149416,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.416",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367286,1766320149439,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.439",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367287,1766320149460,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.460",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367288,1766320149484,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.484",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367289,1766320149508,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.508",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367290,1766320149530,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.530",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367291,1766320149552,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.552",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367292,1766320149574,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.574",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367293,1766320149595,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.595",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367294,1766320149617,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.617",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367295,1766320149639,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.639",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367296,1766320149660,"fUST",-300.0,9.511e-05,2,"2025-12-21T12:29:09.660",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367297,1766320149682,"fUST",-600.0,9.511e-05,2,"2025-12-21T12:29:09.682",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367298,1766320149703,"fUST",-724.442619,9.511e-05,2,"2025-12-21T12:29:09.703",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367299,1766320149725,"fUST",-724.442619,9.511e-05,2,"2025-12-21T12:29:09.725",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367300,1766320149746,"fUST",-724.442619,9.511e-05,2,"2025-12-21T12:29:09.746",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367301,1766320149768,"fUST",-724.442619,9.511e-05,2,"2025-12-21T12:29:09.768",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367302,1766320149788,"fUST",-270.14257197,9.638e-05,2,"2025-12-21T12:29:09.788",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367303,1766320149808,"fUST",-500.0,9.708e-05,2,"2025-12-21T12:29:09.808",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367304,1766320149830,"fUST",-595.37131296,9.766e-05,2,"2025-12-21T12:29:09.830",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367305,1766320149851,"fUST",-2876.18991768,9.766e-05,2,"2025-12-21T12:29:09.851",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367306,1766320149871,"fUST",-500.0,9.77e-05,2,"2025-12-21T12:29:09.871",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367307,1766320149891,"fUST",-2260.53430158,9.787e-05,2,"2025-12-21T12:29:09.891",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367308,1766320149911,"fUST",-1806.85,9.818e-05,2,"2025-12-21T12:29:09.911",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367309,1766320149935,"fUST",-3205.12,9.884e-05,2,"2025-12-21T12:29:09.935",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367310,1766320149958,"fUST",-500.0,9.982e-05,2,"2025-12-21T12:29:09.958",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367311,1766320149981,"fUST",-709.16,0.0001,2,"2025-12-21T12:29:09.981",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367312,1766320150003,"fUST",-2111.8286712,0.0001,2,"2025-12-21T12:29:10.003",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367313,1766320150026,"fUST",-8049.30350094,0.0001,2,"2025-12-21T12:29:10.026",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367314,1766320150049,"fUST",-2914.53275423,0.0001,2,"2025-12-21T12:29:10.049",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367315,1766320150074,"fUST",-2663.56784292,0.0001,2,"2025-12-21T12:29:10.074",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367316,1766320150098,"fUST",-724.442619,0.0001,2,"2025-12-21T12:29:10.098",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367317,1766320150120,"fUST",-724.442619,0.0001,2,"2025-12-21T12:29:10.120",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367318,1766320150142,"fUST",-724.442619,0.0001,2,"2025-12-21T12:29:10.142",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367319,1766320150165,"fUST",-724.442619,0.0001,2,"2025-12-21T12:29:10.165",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367320,1766320159182,"fUST",5000.0,0.0001,2,"2025-12-21T12:29:19.182",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367321,1766320175778,"fUST",300.0,0.0001,2,"2025-12-21T12:29:35.778",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367322,1766320184281,"fUST",5000.0,0.0001,2,"2025-12-21T12:29:44.281",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367323,1766320191642,"fUST",1775.71189528,0.0001,2,"2025-12-21T12:29:51.642",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367324,1766320192910,"fUST",1000.0,0.00026983,30,"2025-12-21T12:29:52.910",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367325,1766320193396,"fUST",1000.0,0.00026983,30,"2025-12-21T12:29:53.396",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367326,1766320193855,"fUST",1000.0,0.00026983,30,"2025-12-21T12:29:53.855",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367327,1766320194345,"fUST",715.0,0.00026983,30,"2025-12-21T12:29:54.345",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367328,1766320194801,"fUST",1000.0,0.00029681,30,"2025-12-21T12:29:54.801",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367329,1766320195276,"fUST",1000.0,0.00029681,30,"2025-12-21T12:29:55.276",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367330,1766320196178,"fUST",1000.0,0.00029681,30,"2025-12-21T12:29:56.178",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367331,1766320209852,"fUST",5000.0,0.0001,2,"2025-12-21T12:30:09.852",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367332,1766320211428,"fUST",591.08,0.0001,2,"2025-12-21T12:30:11.428",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367333,1766320212713,"fUST",391.41,8.129e-05,2,"2025-12-21T12:30:12.713",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367334,1766320213139,"fUST",782.83,8.516e-05,2,"2025-12-21T12:30:13.139",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367335,1766320213918,"fUST",250.0,9.216e-05,2,"2025-12-21T12:30:13.918",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367336,1766320214049,"fUST",1174.24,8.903e-05,2,"2025-12-21T12:30:14.049",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367337,1766320214519,"fUST",162.32362684,9.29e-05,2,"2025-12-21T12:30:14.519",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367408,1766320232725,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.725",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367409,1766320232734,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.734",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367410,1766320232744,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.744",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367411,1766320232753,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:32.753",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367412,1766320232763,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.763",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367413,1766320232772,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:32.772",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367414,1766320232781,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.781",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367415,1766320232790,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.790",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367416,1766320232801,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:32.801",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367417,1766320232810,"fUST",-2773.56790519,9.216e-05,2,"2025-12-21T12:30:32.810",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367418,1766320232819,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:32.819",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367419,1766320232828,"fUST",-207.25362041,9.216e-05,2,"2025-12-21T12:30:32.828",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367452,1766320238151,"fUST",-5000.0,9.124e-05,2,"2025-12-21T12:30:38.151",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367455,1766320238170,"fUST",-292.74637959,9.216e-05,2,"2025-12-21T12:30:38.170",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367457,1766320238179,"fUST",-574.12855637,9.216e-05,2,"2025-12-21T12:30:38.179",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367459,1766320238188,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.188",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367461,1766320238198,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:38.198",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367463,1766320238207,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:38.207",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367465,1766320238217,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.217",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367467,1766320238227,"fUST",-250.0,9.216e-05,2,"2025-12-21T12:30:38.227",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367469,1766320238236,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.236",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367471,1766320238246,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.246",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367473,1766320238256,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.256",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367475,1766320238267,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.267",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367478,1766320238276,"fUST",-500.0,9.216e-05,2,"2025-12-21T12:30:38.276",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367481,1766320238286,"fUST",-1403.32637316,9.29e-05,2,"2025-12-21T12:30:38.286",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367483,1766320238295,"fUST",-1957.07,9.677e-05,2,"2025-12-21T12:30:38.295",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367485,1766320238305,"fUST",-1916.61385414,9.764e-05,2,"2025-12-21T12:30:38.305",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367487,1766320238314,"fUST",-595.37131296,9.764e-05,2,"2025-12-21T12:30:38.314",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367489,1766320238324,"fUST",-1183.80793018,0.00010031,2,"2025-12-21T12:30:38.324",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367491,1766320238334,"fUST",-2348.48,0.00010064,2,"2025-12-21T12:30:38.334",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367493,1766320238343,"fUST",-561.0,0.0001009,2,"2025-12-21T12:30:38.343",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367495,1766320238356,"fUST",-300.0,0.00010135,2,"2025-12-21T12:30:38.356",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367497,1766320238366,"fUST",-300.0,0.00010135,2,"2025-12-21T12:30:38.366",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367499,1766320238375,"fUST",-1200.0,0.00010135,2,"2025-12-21T12:30:38.375",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367501,1766320238384,"fUST",-724.442619,0.00010136,2,"2025-12-21T12:30:38.384",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367503,1766320238394,"fUST",-724.442619,0.00010136,2,"2025-12-21T12:30:38.394",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367505,1766320238404,"fUST",-724.442619,0.00010136,2,"2025-12-21T12:30:38.404",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367507,1766320238414,"fUST",-724.442619,0.00010136,2,"2025-12-21T12:30:38.414",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367509,1766320238424,"fUST",-14795.4491896,0.00010136,2,"2025-12-21T12:30:38.424",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367511,1766320238433,"fUST",-1680.0,0.00010138,2,"2025-12-21T12:30:38.433",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367513,1766320238443,"fUST",-591.08,0.000102,2,"2025-12-21T12:30:38.443",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367515,1766320238453,"fUST",-14358.14957783,0.000102,2,"2025-12-21T12:30:38.453",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367518,1766320238464,"fUST",-18519.89654984,0.000102,2,"2025-12-21T12:30:38.464",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367520,1766320238476,"fUST",-2541.83438832,0.000102,2,"2025-12-21T12:30:38.476",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367522,1766320238487,"fUST",-370.60755416,0.000102,2,"2025-12-21T12:30:38.487",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367538,1766320238636,"fUST",-3511.56345673,0.000102,2,"2025-12-21T12:30:38.636",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367724,1766320240285,"fUST",190.4629937,8.668e-05,2,"2025-12-21T12:30:40.285",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367749,1766320240543,"fUST",-3e-08,0.000102,2,"2025-12-21T12:30:40.543",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399367893,1766320242275,"fUST",342.83338865,8.828e-05,2,"2025-12-21T12:30:42.275",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368022,1766320243394,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:43.394",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368024,1766320243404,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:43.404",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368026,1766320243414,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:43.414",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368028,1766320243428,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:43.428",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368030,1766320243439,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:43.439",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368032,1766320243449,"fUST",-3192.8644744,0.000102,2,"2025-12-21T12:30:43.449",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368135,1766320244483,"fUST",609.48157983,8.988e-05,2,"2025-12-21T12:30:44.483",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368188,1766320244987,"fUST",952.31496849,9.148e-05,2,"2025-12-21T12:30:44.987",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368285,1766320248073,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.073",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368286,1766320248083,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.083",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368287,1766320248092,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.092",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368288,1766320248102,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.102",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368289,1766320248111,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.111",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368290,1766320248120,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.120",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368291,1766320248130,"fUST",-300.0,9.399e-05,2,"2025-12-21T12:30:48.130",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368292,1766320248139,"fUST",-2512.158053,0.000102,2,"2025-12-21T12:30:48.139",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368293,1766320255153,"fUST",7904.91706933,9.021e-05,2,"2025-12-21T12:30:55.153",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368294,1766320255185,"fUST",10000.01,9.021e-05,2,"2025-12-21T12:30:55.185",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368295,1766320255213,"fUST",10000.01,9.021e-05,2,"2025-12-21T12:30:55.213",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368296,1766320255242,"fUST",10000.01,9.021e-05,2,"2025-12-21T12:30:55.242",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368297,1766320255270,"fUST",10000.01,9.021e-05,2,"2025-12-21T12:30:55.270",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368298,1766320255298,"fUST",10000.01,9.021e-05,2,"2025-12-21T12:30:55.298",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368300,1766320257653,"fUST",1000.0,0.00027614,30,"2025-12-21T12:30:57.653",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368301,1766320258149,"fUST",1000.0,0.00027614,30,"2025-12-21T12:30:58.149",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368302,1766320258619,"fUST",1000.0,0.00027614,30,"2025-12-21T12:30:58.619",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368304,1766320259087,"fUST",715.0,0.00027614,30,"2025-12-21T12:30:59.087",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368305,1766320259592,"fUST",1000.0,0.00030376,30,"2025-12-21T12:30:59.592",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368306,1766320260055,"fUST",1000.0,0.00030376,30,"2025-12-21T12:31:00.055",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368307,1766320260535,"fUST",1000.0,0.00030376,30,"2025-12-21T12:31:00.535",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368310,1766320266640,"fUST",-5000.0,8.931e-05,2,"2025-12-21T12:31:06.640",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368319,1766320281206,"fUST",0.01,8.988e-05,2,"2025-12-21T12:31:21.206",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368320,1766320281236,"fUST",4999.99,8.988e-05,2,"2025-12-21T12:31:21.236",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368327,1766320306490,"fUST",5000.0,8e-05,2,"2025-12-21T12:31:46.490",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368328,1766320307041,"fUST",-286.8,8.056e-05,2,"2025-12-21T12:31:47.041",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368329,1766320307065,"fUST",-291.28442552,8.44e-05,2,"2025-12-21T12:31:47.065",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368340,1766320326818,"fUST",965.307,0.00032876,120,"2025-12-21T12:32:06.818",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368432,1766320343862,"fUST",-282.31557448,8.44e-05,2,"2025-12-21T12:32:23.862",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368447,1766320369228,"fUST",-203.70689969,8.785e-05,2,"2025-12-21T12:32:49.228",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368448,1766320377878,"fUST",387.35,8.055e-05,2,"2025-12-21T12:32:57.878",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368449,1766320378301,"fUST",774.7,8.438e-05,2,"2025-12-21T12:32:58.301",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368450,1766320383316,"fUST",-304.62308825,8.822e-05,2,"2025-12-21T12:33:03.316",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368451,1766320389246,"fUST",-287.04156794,8.822e-05,2,"2025-12-21T12:33:09.246",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368452,1766320390842,"fUST",-289.10183338,8.822e-05,2,"2025-12-21T12:33:10.842",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368453,1766320391656,"fUST",-281.28351043,8.822e-05,2,"2025-12-21T12:33:11.656",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368454,1766320392467,"fUST",-257.18022174,8.921e-05,2,"2025-12-21T12:33:12.467",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368455,1766320396257,"fUST",-270.70932363,8.921e-05,2,"2025-12-21T12:33:16.257",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368456,1766320414607,"fUST",816.99137875,8.822e-05,2,"2025-12-21T12:33:34.607",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368457,1766320415619,"fUST",-26.39221503,8.921e-05,2,"2025-12-21T12:33:35.619",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368458,1766320417129,"fUST",1000.0,0.00032877,30,"2025-12-21T12:33:37.129",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368459,1766320432282,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:33:52.282",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368460,1766320432311,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:33:52.311",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368461,1766320432340,"fUST",-1200.0,9.02e-05,2,"2025-12-21T12:33:52.340",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368462,1766320443048,"fUST",300.0,9.02e-05,2,"2025-12-21T12:34:03.048",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368463,1766320443279,"fUST",-163.33163416,9.02e-05,2,"2025-12-21T12:34:03.279",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368464,1766320443302,"fUST",-112.15935371,9.02e-05,2,"2025-12-21T12:34:03.302",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368465,1766320444806,"fUST",-137.28075405,9.02e-05,2,"2025-12-21T12:34:04.806",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368466,1766320444830,"fUST",-38.90813171,9.02e-05,2,"2025-12-21T12:34:04.830",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368467,1766320448228,"fUST",-144.22793141,9.02e-05,2,"2025-12-21T12:34:08.228",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368468,1766320448251,"fUST",-180.23486471,9.02e-05,2,"2025-12-21T12:34:08.251",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368469,1766320448278,"fUST",-383.74107932,9.021e-05,2,"2025-12-21T12:34:08.278",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368470,1766320450314,"fUST",-7094.0171941,9.021e-05,2,"2025-12-21T12:34:10.314",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368471,1766320450500,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:10.500",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368472,1766320450601,"fUST",269.101608,0.00030137,120,"2025-12-21T12:34:10.601",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368473,1766320466434,"fUST",-360.01,8.033e-05,2,"2025-12-21T12:34:26.434",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368474,1766320466467,"fUST",-720.03,8.416e-05,2,"2025-12-21T12:34:26.467",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368475,1766320466498,"fUST",-1080.04,8.798e-05,2,"2025-12-21T12:34:26.498",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368476,1766320466527,"fUST",-326.65485762,8.931e-05,2,"2025-12-21T12:34:26.527",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368477,1766320466608,"fUST",-5026.54028476,9.021e-05,2,"2025-12-21T12:34:26.608",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368478,1766320466690,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:26.690",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368479,1766320466897,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:26.897",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368480,1766320467066,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:27.066",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368481,1766320467239,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:27.239",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368482,1766320467454,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:27.454",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368483,1766320479778,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:39.778",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368484,1766320480078,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:40.078",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368488,1766320496670,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:56.670",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368489,1766320496880,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:56.880",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368490,1766320497050,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:57.050",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368491,1766320497216,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:57.216",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368492,1766320497555,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:34:57.555",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368493,1766320509464,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:35:09.464",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368494,1766320509496,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:35:09.496",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368495,1766320509527,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:35:09.527",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368496,1766320509558,"fUST",-1200.0,9.02e-05,2,"2025-12-21T12:35:09.558",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368497,1766320509671,"fUST",-5800.01,9.021e-05,2,"2025-12-21T12:35:09.671",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368498,1766320509709,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:09.709",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368499,1766320509799,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:09.799",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368500,1766320524626,"fUST",-5000.0,8.931e-05,2,"2025-12-21T12:35:24.626",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368501,1766320524952,"fUST",-0.01,9.021e-05,2,"2025-12-21T12:35:24.952",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368502,1766320525009,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:25.009",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368503,1766320525316,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:25.316",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368504,1766320525560,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:25.560",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368505,1766320525743,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:25.743",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368506,1766320525964,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:25.964",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368507,1766320526151,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:35:26.151",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368508,1766320547662,"fUST",-358.74,8.014e-05,2,"2025-12-21T12:35:47.662",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368509,1766320547687,"fUST",-182.55237843,8.396e-05,2,"2025-12-21T12:35:47.687",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368510,1766320557462,"fUST",-199.23685036,8.396e-05,2,"2025-12-21T12:35:57.462",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368511,1766320572145,"fUST",-335.69077121,8.396e-05,2,"2025-12-21T12:36:12.145",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368512,1766320588134,"fUST",-1076.22,8.778e-05,2,"2025-12-21T12:36:28.134",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368513,1766320593166,"fUST",-373.98174319,8.841e-05,2,"2025-12-21T12:36:33.166",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368514,1766320597262,"fUST",-300.00000566,8.841e-05,2,"2025-12-21T12:36:37.262",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368515,1766320599067,"fUST",-379.78237575,8.841e-05,2,"2025-12-21T12:36:39.067",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368516,1766320604358,"fUST",-287.10778875,8.841e-05,2,"2025-12-21T12:36:44.358",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368517,1766320605506,"fUST",-3659.12808665,8.841e-05,2,"2025-12-21T12:36:45.506",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368518,1766320607624,"fUST",-224.52797329,8.93e-05,2,"2025-12-21T12:36:47.624",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368519,1766320609791,"fUST",2681.7538267,8.841e-05,2,"2025-12-21T12:36:49.791",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368520,1766320609814,"fUST",2318.2461733,8.841e-05,2,"2025-12-21T12:36:49.814",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368521,1766320612436,"fUST",-97.6093847,8.93e-05,2,"2025-12-21T12:36:52.436",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368522,1766320612459,"fUST",-300.0,8.93e-05,2,"2025-12-21T12:36:52.459",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368523,1766320612481,"fUST",-228.37763657,8.931e-05,2,"2025-12-21T12:36:52.481",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368524,1766320614583,"fUST",-211.31776359,8.931e-05,2,"2025-12-21T12:36:54.583",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368525,1766320616503,"fUST",-546.0,8.931e-05,2,"2025-12-21T12:36:56.503",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368526,1766320629498,"fUST",331.34,8.021e-05,2,"2025-12-21T12:37:09.498",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368527,1766320629959,"fUST",662.69,8.403e-05,2,"2025-12-21T12:37:09.959",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368528,1766320630507,"fUST",994.03,8.784e-05,2,"2025-12-21T12:37:10.507",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368529,1766320631805,"fUST",-4014.30459984,8.931e-05,2,"2025-12-21T12:37:11.805",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368530,1766320633568,"fUST",1971.40080032,8.841e-05,2,"2025-12-21T12:37:13.568",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368531,1766320633595,"fUST",3028.59919968,8.841e-05,2,"2025-12-21T12:37:13.595",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368532,1766320638582,"fUST",315.48781011,8.93e-05,2,"2025-12-21T12:37:18.582",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368534,1766320657322,"fUST",5000.0,8.931e-05,2,"2025-12-21T12:37:37.322",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368536,1766320663705,"fUST",-300.0,9.02e-05,2,"2025-12-21T12:37:43.705",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368537,1766320679568,"fUST",-2727.81218989,9.021e-05,2,"2025-12-21T12:37:59.568",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368538,1766320679727,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:37:59.727",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368539,1766320679898,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:37:59.898",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368540,1766320680146,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.146",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368541,1766320680338,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.338",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368542,1766320680479,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.479",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368543,1766320680594,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.594",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368544,1766320680734,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.734",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368545,1766320680876,"fUST",-10000.01,9.021e-05,2,"2025-12-21T12:38:00.876",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368546,1766320681129,"fUST",5000.0,9.02e-05,2,"2025-12-21T12:38:01.129",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368548,1766320716390,"fUST",-438.4,8.016e-05,2,"2025-12-21T12:38:36.390",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368549,1766320716425,"fUST",-876.79,8.398e-05,2,"2025-12-21T12:38:36.425",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368550,1766320716459,"fUST",-1315.19,8.78e-05,2,"2025-12-21T12:38:36.459",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368551,1766320716640,"fUST",-5000.0,8.93e-05,2,"2025-12-21T12:38:36.640",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368552,1766320721418,"fUST",0.01,8.93e-05,2,"2025-12-21T12:38:41.418",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368553,1766320721442,"fUST",683.78160207,8.93e-05,2,"2025-12-21T12:38:41.442",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368554,1766320729776,"fUST",5000.0,8.93e-05,2,"2025-12-21T12:38:49.776",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368558,1766320754710,"fUST",5000.0,9.01e-05,2,"2025-12-21T12:39:14.710",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368559,1766320779063,"fUST",5000.0,9.01e-05,2,"2025-12-21T12:39:39.063",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368560,1766320796121,"fUST",5000.0,9.01e-05,2,"2025-12-21T12:39:56.121",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368561,1766320797028,"fUST",0.01,7.948e-05,2,"2025-12-21T12:39:57.028",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368562,1766320797052,"fUST",606.5,7.948e-05,2,"2025-12-21T12:39:57.052",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368563,1766320798037,"fUST",1213.01,8.326e-05,2,"2025-12-21T12:39:58.037",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368564,1766320798069,"fUST",1819.52,8.705e-05,2,"2025-12-21T12:39:58.069",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368565,1766320804073,"fUST",5000.0,9.01e-05,2,"2025-12-21T12:40:04.073",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368566,1766320827744,"fUST",1360.98,9.01e-05,2,"2025-12-21T12:40:27.744",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368567,1766320827770,"fUST",3639.02,9.01e-05,2,"2025-12-21T12:40:27.770",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368568,1766320840759,"fUST",-574.12855637,9.016e-05,2,"2025-12-21T12:40:40.759",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368569,1766320840789,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.789",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368570,1766320840818,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.818",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368571,1766320840847,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.847",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368572,1766320840877,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.877",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368573,1766320840905,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.905",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368574,1766320840935,"fUST",-500.0,9.016e-05,2,"2025-12-21T12:40:40.935",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368575,1766320840963,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:40.963",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368576,1766320840992,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:40.992",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368577,1766320841022,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.022",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368578,1766320841056,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.056",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368579,1766320841086,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.086",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368580,1766320841115,"fUST",-101.75288726,9.016e-05,2,"2025-12-21T12:40:41.115",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368581,1766320841719,"fUST",-148.24711274,9.016e-05,2,"2025-12-21T12:40:41.719",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368582,1766320841749,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.749",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368583,1766320841779,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.779",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368584,1766320841807,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.807",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368585,1766320841835,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.835",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368586,1766320841863,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:40:41.863",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368587,1766320853059,"fUST",5000.0,9.016e-05,2,"2025-12-21T12:40:53.059",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368606,1766320876828,"fUST",2203.51577452,9.016e-05,2,"2025-12-21T12:41:16.828",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368607,1766320876854,"fUST",2796.48422548,9.016e-05,2,"2025-12-21T12:41:16.854",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368608,1766320879582,"fUST",692.23,7.878e-05,2,"2025-12-21T12:41:19.582",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368609,1766320880004,"fUST",1384.45,8.253e-05,2,"2025-12-21T12:41:20.004",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368610,1766320880430,"fUST",2076.68,8.628e-05,2,"2025-12-21T12:41:20.430",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368611,1766320880853,"fUST",2768.9,9.003e-05,2,"2025-12-21T12:41:20.853",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368616,1766320900630,"fUST",281.26577452,9.016e-05,2,"2025-12-21T12:41:40.630",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368617,1766320900658,"fUST",4718.73422548,9.016e-05,2,"2025-12-21T12:41:40.658",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368618,1766320923954,"fUST",5000.0,9.016e-05,2,"2025-12-21T12:42:03.954",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368620,1766320940563,"fUST",172.78126767,8.358e-05,2,"2025-12-21T12:42:20.563",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368621,1766320948105,"fUST",4827.22873233,9.016e-05,2,"2025-12-21T12:42:28.105",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368622,1766320948131,"fUST",172.77126767,9.016e-05,2,"2025-12-21T12:42:28.131",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368623,1766320949541,"fUST",301.0,0.00032877,30,"2025-12-21T12:42:29.541",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368624,1766320955489,"fUST",-1200.0,9.019e-05,2,"2025-12-21T12:42:35.489",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368625,1766320955827,"fUST",-300.0,9.019e-05,2,"2025-12-21T12:42:35.827",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368626,1766320963758,"fUST",604.12,7.888e-05,2,"2025-12-21T12:42:43.758",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368627,1766320964209,"fUST",1208.25,8.264e-05,2,"2025-12-21T12:42:44.209",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368628,1766320964635,"fUST",1812.37,8.64e-05,2,"2025-12-21T12:42:44.635",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368629,1766320965066,"fUST",2416.49,9.015e-05,2,"2025-12-21T12:42:45.066",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368630,1766320971835,"fUST",958.78,9.019e-05,2,"2025-12-21T12:42:51.835",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368631,1766320971860,"fUST",4041.22,9.019e-05,2,"2025-12-21T12:42:51.860",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368635,1766320995736,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:43:15.736",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368636,1766321026181,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:43:46.181",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368637,1766321042599,"fUST",300.0,9.019e-05,2,"2025-12-21T12:44:02.599",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368638,1766321044780,"fUST",527.24,7.919e-05,2,"2025-12-21T12:44:04.780",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368639,1766321045205,"fUST",1054.47,8.297e-05,2,"2025-12-21T12:44:05.205",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368640,1766321045624,"fUST",1581.71,8.674e-05,2,"2025-12-21T12:44:05.624",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368641,1766321051318,"fUST",1536.59,9.019e-05,2,"2025-12-21T12:44:11.318",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368642,1766321051344,"fUST",3463.41,9.019e-05,2,"2025-12-21T12:44:11.344",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368643,1766321051578,"fUST",1000.0,0.00032876,30,"2025-12-21T12:44:11.578",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368646,1766321076373,"fUST",5000.0,9.019e-05,2,"2025-12-21T12:44:36.373",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368647,1766321086635,"fUST",150.0,9e-07,2,"2025-12-21T12:44:46.635",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368648,1766321087663,"fUST",150.0,9e-07,2,"2025-12-21T12:44:47.663",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368649,1766321101056,"fUST",4700.01,9.019e-05,2,"2025-12-21T12:45:01.056",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368650,1766321108717,"fUST",3006.66951726,8.988e-05,2,"2025-12-21T12:45:08.717",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368655,1766321128164,"fUST",495.38,7.942e-05,2,"2025-12-21T12:45:28.164",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368656,1766321128216,"fUST",990.77,8.32e-05,2,"2025-12-21T12:45:28.216",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368657,1766321128672,"fUST",1486.15,8.698e-05,2,"2025-12-21T12:45:28.672",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368660,1766321149911,"fUST",-574.12855637,9.016e-05,2,"2025-12-21T12:45:49.911",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368661,1766321149941,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:49.941",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368662,1766321149974,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:49.974",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368663,1766321150007,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.007",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368664,1766321150038,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.038",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368665,1766321150069,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.069",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368666,1766321150099,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.099",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368667,1766321150128,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.128",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368668,1766321150157,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.157",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368669,1766321150186,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.186",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368670,1766321150218,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.218",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368671,1766321150248,"fUST",-250.0,9.016e-05,2,"2025-12-21T12:45:50.248",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368675,1766321210988,"fUST",572.24,8.029e-05,2,"2025-12-21T12:46:50.988",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368676,1766321211930,"fUST",1144.48,8.411e-05,2,"2025-12-21T12:46:51.930",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368677,1766321212402,"fUST",1635.03288726,8.794e-05,2,"2025-12-21T12:46:52.402",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368678,1766321212431,"fUST",81.69711274,8.794e-05,2,"2025-12-21T12:46:52.431",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368682,1766321243391,"fUST",199.2062109,8.506e-05,2,"2025-12-21T12:47:23.391",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368683,1766321245286,"fUST",227.66424103,8.847e-05,2,"2025-12-21T12:47:25.286",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368685,1766321260050,"fUST",9491.44243533,8.921e-05,2,"2025-12-21T12:47:40.050",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368686,1766321260077,"fUST",10000.01,8.921e-05,2,"2025-12-21T12:47:40.077",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368687,1766321260103,"fUST",10000.01,8.921e-05,2,"2025-12-21T12:47:40.103",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368688,1766321260128,"fUST",10000.01,8.921e-05,2,"2025-12-21T12:47:40.128",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368689,1766321260154,"fUST",10000.01,8.921e-05,2,"2025-12-21T12:47:40.154",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368690,1766321288501,"fUST",500.0,0.00032876,30,"2025-12-21T12:48:08.501",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368691,1766321297570,"fUST",-388.03294265,8.055e-05,2,"2025-12-21T12:48:17.570",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368692,1766321301072,"fUST",-155.99705735,8.055e-05,2,"2025-12-21T12:48:21.072",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368693,1766321301097,"fUST",-51.46915069,8.438e-05,2,"2025-12-21T12:48:21.097",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368694,1766321302075,"fUST",15801.0558857,7.923e-05,2,"2025-12-21T12:48:22.075",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368695,1766321303075,"fUST",-195.8591517,8.438e-05,2,"2025-12-21T12:48:23.075",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368696,1766321303559,"fUST",774.7941143,8e-05,2,"2025-12-21T12:48:23.559",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368697,1766321304169,"fUST",-335.2996606,8e-05,2,"2025-12-21T12:48:24.169",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368698,1766321309153,"fUST",-247.48699336,8e-05,2,"2025-12-21T12:48:29.153",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368699,1766321310789,"fUST",-3642.41923174,8e-05,2,"2025-12-21T12:48:30.789",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368700,1766321310821,"fUST",-840.73169761,8.438e-05,2,"2025-12-21T12:48:30.821",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368701,1766321310935,"fUST",-1632.1,8.822e-05,2,"2025-12-21T12:48:30.935",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368702,1766321310966,"fUST",-1735.81,8.832e-05,2,"2025-12-21T12:48:30.966",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368703,1766321311082,"fUST",-3264.19,8.832e-05,2,"2025-12-21T12:48:31.082",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368704,1766321328997,"fUST",1003.41923321,8.832e-05,2,"2025-12-21T12:48:48.997",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368705,1766321337060,"fUST",-517.1763299,8.92e-05,2,"2025-12-21T12:48:57.060",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368706,1766321338641,"fUST",5000.0,8.87e-05,2,"2025-12-21T12:48:58.641",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368707,1766321341045,"fUST",-402.03578333,8.92e-05,2,"2025-12-21T12:49:01.045",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368710,1766321342444,"fUST",-214.08321524,8.92e-05,2,"2025-12-21T12:49:02.444",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368723,1766321349251,"fUST",-66.70467153,8.92e-05,2,"2025-12-21T12:49:09.251",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368724,1766321349274,"fUST",-89.48098317,8.92e-05,2,"2025-12-21T12:49:09.274",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368726,1766321351856,"fUST",-210.51901683,8.92e-05,2,"2025-12-21T12:49:11.856",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368727,1766321351879,"fUST",-59.15736153,8.92e-05,2,"2025-12-21T12:49:11.879",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368728,1766321358812,"fUST",-115.4507139,8.92e-05,2,"2025-12-21T12:49:18.812",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368729,1766321358840,"fUST",-46.21347663,8.921e-05,2,"2025-12-21T12:49:18.840",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368730,1766321363014,"fUST",5000.0,8.87e-05,2,"2025-12-21T12:49:23.014",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368731,1766321364967,"fUST",-235.9237994,8.921e-05,2,"2025-12-21T12:49:24.967",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368732,1766321365544,"fUST",0.01,8.728e-05,2,"2025-12-21T12:49:25.544",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368733,1766321365568,"fUST",1171.7139173,8.728e-05,2,"2025-12-21T12:49:25.568",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368734,1766321366920,"fUST",-189.03545971,8.921e-05,2,"2025-12-21T12:49:26.920",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368735,1766321368552,"fUST",-356.1856547,8.921e-05,2,"2025-12-21T12:49:28.552",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368736,1766321373707,"fUST",-361.75075309,8.921e-05,2,"2025-12-21T12:49:33.707",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368737,1766321375714,"fUST",-378.89501942,8.921e-05,2,"2025-12-21T12:49:35.714",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368738,1766321381386,"fUST",-183.24628112,8.921e-05,2,"2025-12-21T12:49:41.386",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368739,1766321382980,"fUST",-200.0,8.921e-05,2,"2025-12-21T12:49:42.980",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368740,1766321384288,"fUST",702.92,8.064e-05,2,"2025-12-21T12:49:44.288",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368741,1766321384747,"fUST",1405.85,8.448e-05,2,"2025-12-21T12:49:44.747",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368742,1766321385176,"fUST",2108.77,8.832e-05,2,"2025-12-21T12:49:45.176",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368743,1766321387179,"fUST",5000.0,8.871e-05,2,"2025-12-21T12:49:47.179",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368744,1766321392820,"fUST",150.0,9e-07,2,"2025-12-21T12:49:52.820",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368745,1766321393865,"fUST",150.0,9e-07,2,"2025-12-21T12:49:53.865",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368746,1766321394892,"fUST",150.0,9e-07,2,"2025-12-21T12:49:54.892",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368747,1766321412027,"fUST",332.47,8.871e-05,2,"2025-12-21T12:50:12.027",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368748,1766321412052,"fUST",4667.53,8.871e-05,2,"2025-12-21T12:50:12.052",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368808,1766321436751,"fUST",5000.0,8.871e-05,2,"2025-12-21T12:50:36.751",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368841,1766321438327,"fUST",-1200.0,8.919e-05,2,"2025-12-21T12:50:38.327",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368843,1766321438336,"fUST",-300.0,8.92e-05,2,"2025-12-21T12:50:38.336",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368845,1766321438346,"fUST",-300.0,8.92e-05,2,"2025-12-21T12:50:38.346",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368847,1766321438355,"fUST",-300.0,8.92e-05,2,"2025-12-21T12:50:38.355",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368849,1766321438364,"fUST",-300.0,8.92e-05,2,"2025-12-21T12:50:38.364",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368851,1766321438373,"fUST",-545.0,8.92e-05,2,"2025-12-21T12:50:38.373",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368853,1766321438383,"fUST",-83239.30087118,8.921e-05,2,"2025-12-21T12:50:38.383",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399368860,1766321438438,"fUST",-1306.45206466,8.921e-05,2,"2025-12-21T12:50:38.438",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369078,1766321440599,"fUST",-1007.557096,8.921e-05,2,"2025-12-21T12:50:40.599",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369093,1766321441008,"fUST",-3e-08,8.921e-05,2,"2025-12-21T12:50:41.008",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369096,1766321441019,"fUST",-21936.07251001,8.921e-05,2,"2025-12-21T12:50:41.019",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369714,1766321448126,"fUST",297.01596072,8.431e-05,2,"2025-12-21T12:50:48.126",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369731,1766321449721,"fUST",35.46403928,8.525e-05,2,"2025-12-21T12:50:49.721",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369732,1766321449745,"fUST",499.16469002,8.525e-05,2,"2025-12-21T12:50:49.745",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369733,1766321451804,"fUST",950.45107432,8.619e-05,2,"2025-12-21T12:50:51.804",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369734,1766321453085,"fUST",1485.07980362,8.714e-05,2,"2025-12-21T12:50:53.085",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369736,1766321455427,"fUST",2138.51491721,8.808e-05,2,"2025-12-21T12:50:55.427",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369739,1766321458072,"fUST",576.92,0.00032876,30,"2025-12-21T12:50:58.072",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369740,1766321462848,"fUST",4926.79951483,8.871e-05,2,"2025-12-21T12:51:02.848",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369741,1766321462873,"fUST",73.20048517,8.871e-05,2,"2025-12-21T12:51:02.873",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369742,1766321473689,"fUST",814.03,7.967e-05,2,"2025-12-21T12:51:13.689",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369743,1766321474128,"fUST",1628.06,8.347e-05,2,"2025-12-21T12:51:14.128",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369744,1766321474555,"fUST",2442.09,8.726e-05,2,"2025-12-21T12:51:14.555",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369745,1766321485301,"fUST",500.0,0.00032876,30,"2025-12-21T12:51:25.301",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369746,1766321486060,"fUST",5000.0,8.872e-05,2,"2025-12-21T12:51:26.060",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369747,1766321501878,"fUST",500.0,0.00032876,30,"2025-12-21T12:51:41.878",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369748,1766321510817,"fUST",115.83,8.872e-05,2,"2025-12-21T12:51:50.817",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369749,1766321510843,"fUST",4884.17,8.872e-05,2,"2025-12-21T12:51:50.843",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369751,1766321535697,"fUST",5000.0,8.872e-05,2,"2025-12-21T12:52:15.697",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369752,1766321547336,"fUST",115.84,8.432e-05,2,"2025-12-21T12:52:27.336",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369753,1766321547368,"fUST",63.18977568,8.432e-05,2,"2025-12-21T12:52:27.368",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369754,1766321548644,"fUST",204.60545792,8.776e-05,2,"2025-12-21T12:52:28.644",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369755,1766321552695,"fUST",300.0,8.872e-05,2,"2025-12-21T12:52:32.695",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369758,1766321558471,"fUST",787.02,7.928e-05,2,"2025-12-21T12:52:38.471",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369759,1766321558899,"fUST",1574.05,8.306e-05,2,"2025-12-21T12:52:38.899",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369760,1766321559334,"fUST",2361.07,8.683e-05,2,"2025-12-21T12:52:39.334",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369761,1766321560810,"fUST",4710.0747664,8.872e-05,2,"2025-12-21T12:52:40.810",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369762,1766321560837,"fUST",289.9252336,8.872e-05,2,"2025-12-21T12:52:40.837",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369763,1766321568684,"fUST",-170.158937,8.881e-05,2,"2025-12-21T12:52:48.684",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369764,1766321579827,"fUST",500.0,0.00032876,30,"2025-12-21T12:52:59.827",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369765,1766321585636,"fUST",5000.0,8.881e-05,2,"2025-12-21T12:53:05.636",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369766,1766321593711,"fUST",-2910.7564151,8.902e-05,2,"2025-12-21T12:53:13.711",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369767,1766321595498,"fUST",1000.0,0.00022,30,"2025-12-21T12:53:15.498",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369769,1766321608931,"fUST",4178.4971698,8.902e-05,2,"2025-12-21T12:53:28.931",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369770,1766321608957,"fUST",821.5028302,8.902e-05,2,"2025-12-21T12:53:28.957",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369771,1766321616892,"fUST",9178.5071698,8.881e-05,2,"2025-12-21T12:53:36.892",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369772,1766321616915,"fUST",10000.01,8.881e-05,2,"2025-12-21T12:53:36.915",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369773,1766321616938,"fUST",10000.01,8.881e-05,2,"2025-12-21T12:53:36.938",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369774,1766321616961,"fUST",5945.6848776,8.881e-05,2,"2025-12-21T12:53:36.961",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369775,1766321617984,"fUST",1000.0,0.00032877,30,"2025-12-21T12:53:37.984",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369776,1766321634610,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:53:54.610",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369778,1766321642564,"fUST",-660.37384622,7.945e-05,2,"2025-12-21T12:54:02.564",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369779,1766321644395,"fUST",-66.54615378,7.945e-05,2,"2025-12-21T12:54:04.395",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369780,1766321644417,"fUST",-202.36140151,8.323e-05,2,"2025-12-21T12:54:04.417",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369781,1766321646659,"fUST",-317.24804787,8.323e-05,2,"2025-12-21T12:54:06.659",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369782,1766321649279,"fUST",-160.36195213,8.323e-05,2,"2025-12-21T12:54:09.279",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369784,1766321650929,"fUST",-497.55656421,8.323e-05,2,"2025-12-21T12:54:10.929",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369785,1766321654269,"fUST",-226.0902851,8.323e-05,2,"2025-12-21T12:54:14.269",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369786,1766321656444,"fUST",-50.23174918,8.323e-05,2,"2025-12-21T12:54:16.444",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369787,1766321656475,"fUST",-2180.77,8.702e-05,2,"2025-12-21T12:54:16.475",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369788,1766321658380,"fUST",5000.0,8.24e-05,2,"2025-12-21T12:54:18.380",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369789,1766321661984,"fUST",538.00650164,8.855e-05,2,"2025-12-21T12:54:21.984",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369790,1766321662008,"fUST",1550.16694648,8.855e-05,2,"2025-12-21T12:54:22.008",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369792,1766321682104,"fUST",5000.0,8.87e-05,2,"2025-12-21T12:54:42.104",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369793,1766321704486,"fUST",500.0,0.00032876,30,"2025-12-21T12:55:04.486",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369794,1766321705926,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:55:05.926",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369795,1766321724242,"fUST",710.86,7.983e-05,2,"2025-12-21T12:55:24.242",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369796,1766321724673,"fUST",1421.72,8.363e-05,2,"2025-12-21T12:55:24.673",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369797,1766321725405,"fUST",2132.58,8.743e-05,2,"2025-12-21T12:55:25.405",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369798,1766321732403,"fUST",734.85,8.91e-05,2,"2025-12-21T12:55:32.403",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369799,1766321732428,"fUST",4265.15,8.91e-05,2,"2025-12-21T12:55:32.428",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369800,1766321742105,"fUST",1000.0,0.00032,30,"2025-12-21T12:55:42.105",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369801,1766321756778,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:55:56.778",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369802,1766321761828,"fUST",172.16153067,8.255e-05,2,"2025-12-21T12:56:01.828",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369803,1766321781495,"fUST",562.69846933,8.91e-05,2,"2025-12-21T12:56:21.495",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369804,1766321781518,"fUST",4437.30153067,8.91e-05,2,"2025-12-21T12:56:21.518",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369808,1766321805310,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:56:45.310",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369809,1766321806820,"fUST",562.70846933,8.013e-05,2,"2025-12-21T12:56:46.820",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369810,1766321806846,"fUST",95.53153067,8.013e-05,2,"2025-12-21T12:56:46.846",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369811,1766321807252,"fUST",1316.48,8.395e-05,2,"2025-12-21T12:56:47.252",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369812,1766321807653,"fUST",1974.72,8.777e-05,2,"2025-12-21T12:56:47.653",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369813,1766321829796,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:57:09.796",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369866,1766321852803,"fUST",5000.0,8.91e-05,2,"2025-12-21T12:57:32.803",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369867,1766321877085,"fUST",0.01,8.91e-05,2,"2025-12-21T12:57:57.085",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369868,1766321895690,"fUST",619.48,8.028e-05,2,"2025-12-21T12:58:15.690",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369869,1766321896105,"fUST",1238.97,8.411e-05,2,"2025-12-21T12:58:16.105",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369870,1766321896567,"fUST",1858.45,8.793e-05,2,"2025-12-21T12:58:16.567",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369871,1766321978607,"fUST",587.19,7.976e-05,2,"2025-12-21T12:59:38.607",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369872,1766321979502,"fUST",1174.38,8.356e-05,2,"2025-12-21T12:59:39.502",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369878,1766321980376,"fUST",1761.57,8.736e-05,2,"2025-12-21T12:59:40.376",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369879,1766322015215,"fUST",10000.0,0.00032877,30,"2025-12-21T13:00:15.215",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369880,1766322038259,"fUST",7070.2,0.00032877,30,"2025-12-21T13:00:38.259",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369883,1766322062365,"fUST",586.73,8e-05,2,"2025-12-21T13:01:02.365",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369884,1766322062794,"fUST",1173.45,8.381e-05,2,"2025-12-21T13:01:02.794",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369885,1766322063209,"fUST",1760.18,8.761e-05,2,"2025-12-21T13:01:03.209",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369888,1766322146853,"fUST",551.36,8.005e-05,2,"2025-12-21T13:02:26.853",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369889,1766322147304,"fUST",1102.72,8.386e-05,2,"2025-12-21T13:02:27.304",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369890,1766322147738,"fUST",1302.43,8.767e-05,2,"2025-12-21T13:02:27.738",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369891,1766322147767,"fUST",351.65,8.767e-05,2,"2025-12-21T13:02:27.767",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369892,1766322224593,"fUST",6301.55,0.00032877,30,"2025-12-21T13:03:44.593",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369893,1766322228469,"fUST",514.01,8.059e-05,2,"2025-12-21T13:03:48.469",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369894,1766322228873,"fUST",1028.02,8.443e-05,2,"2025-12-21T13:03:48.873",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369895,1766322229305,"fUST",1542.03,8.827e-05,2,"2025-12-21T13:03:49.305",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369897,1766322246470,"fUST",5000.0,8.87e-05,2,"2025-12-21T13:04:06.470",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369898,1766322270183,"fUST",1564.3,8.87e-05,2,"2025-12-21T13:04:30.183",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369899,1766322270207,"fUST",3435.7,8.87e-05,2,"2025-12-21T13:04:30.207",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369900,1766322286842,"fUST",10000.01,8.816e-05,2,"2025-12-21T13:04:46.842",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369901,1766322286868,"fUST",10000.01,8.816e-05,2,"2025-12-21T13:04:46.868",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369902,1766322286893,"fUST",10000.01,8.816e-05,2,"2025-12-21T13:04:46.893",0.0003869,68.2,0.6715140062832717,705159778.0348396]
[399369903,1766322303870,"fUST",-5000.0,8.728e-05,2,"2025-12-21T13:05:03.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369904,1766322304070,"fUST",-300.0,8.815e-05,2,"2025-12-21T13:05:04.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369905,1766322304101,"fUST",-300.0,8.815e-05,2,"2025-12-21T13:05:04.101",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369906,1766322318026,"fUST",-266.29517752,7.985e-05,2,"2025-12-21T13:05:18.026",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369907,1766322320056,"fUST",-288.81878499,7.905e-05,2,"2025-12-21T13:05:20.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369908,1766322322131,"fUST",-313.90424489,7.905e-05,2,"2025-12-21T13:05:22.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369909,1766322325257,"fUST",-426.0902851,7.905e-05,2,"2025-12-21T13:05:25.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369910,1766322326827,"fUST",-156.80490251,7.905e-05,2,"2025-12-21T13:05:26.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369911,1766322329391,"fUST",-537.01450187,7.905e-05,2,"2025-12-21T13:05:29.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369912,1766322332664,"fUST",-3277.36728064,7.905e-05,2,"2025-12-21T13:05:32.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369913,1766322333272,"fUST",-254.07482248,7.985e-05,2,"2025-12-21T13:05:33.272",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369914,1766322342139,"fUST",3445.27543872,7.905e-05,2,"2025-12-21T13:05:42.139",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369915,1766322342163,"fUST",1554.72456128,7.905e-05,2,"2025-12-21T13:05:42.163",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369916,1766322342792,"fUST",-417.03923141,7.945e-05,2,"2025-12-21T13:05:42.792",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369919,1766322359176,"fUST",-155.72851716,7.945e-05,2,"2025-12-21T13:05:59.176",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369920,1766322375597,"fUST",-5000.0,8.282e-05,2,"2025-12-21T13:06:15.597",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369921,1766322375724,"fUST",-1040.73,8.366e-05,2,"2025-12-21T13:06:15.724",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369924,1766322398429,"fUST",602.92,7.963e-05,2,"2025-12-21T13:06:38.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369925,1766322398861,"fUST",1205.84,8.342e-05,2,"2025-12-21T13:06:38.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369926,1766322403749,"fUST",-5000.0,8.64e-05,2,"2025-12-21T13:06:43.749",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369927,1766322403869,"fUST",-1808.76,8.722e-05,2,"2025-12-21T13:06:43.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369928,1766322403898,"fUST",-2217.77647571,8.727e-05,2,"2025-12-21T13:06:43.898",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369929,1766322404782,"fUST",-1946.93704858,8.727e-05,2,"2025-12-21T13:06:44.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369930,1766322404838,"fUST",-150.0,0.00013699,7,"2025-12-21T13:06:44.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369931,1766322408798,"fUST",-150.0,0.00013699,7,"2025-12-21T13:06:48.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369932,1766322415864,"fUST",5000.0,8.727e-05,2,"2025-12-21T13:06:55.864",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369937,1766322427659,"fUST",1106.13590284,8.727e-05,2,"2025-12-21T13:07:07.659",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369938,1766322427685,"fUST",3893.86409716,8.727e-05,2,"2025-12-21T13:07:07.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369941,1766322444812,"fUST",1518.61372993,8.782e-05,2,"2025-12-21T13:07:24.812",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369944,1766322453640,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:07:33.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369945,1766322481404,"fUST",3481.39627007,8.782e-05,2,"2025-12-21T13:08:01.404",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369946,1766322481428,"fUST",1518.60372993,8.782e-05,2,"2025-12-21T13:08:01.428",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369947,1766322490940,"fUST",600.0,8.041e-05,2,"2025-12-21T13:08:10.940",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369948,1766322491763,"fUST",1200.01,8.424e-05,2,"2025-12-21T13:08:11.763",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369949,1766322507079,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:08:27.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369950,1766322531747,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:08:51.747",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369954,1766322552698,"fUST",1000.0,0.00032,30,"2025-12-21T13:09:12.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369955,1766322556955,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:09:16.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369956,1766322580231,"fUST",0.01,8.782e-05,2,"2025-12-21T13:09:40.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369957,1766322580256,"fUST",4999.99,8.782e-05,2,"2025-12-21T13:09:40.256",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369958,1766322585393,"fUST",662.91,8.001e-05,2,"2025-12-21T13:09:45.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369959,1766322585865,"fUST",1325.83,8.382e-05,2,"2025-12-21T13:09:45.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369960,1766322586289,"fUST",1988.74,8.764e-05,2,"2025-12-21T13:09:46.289",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369961,1766322587202,"fUST",1000.0,0.00032,30,"2025-12-21T13:09:47.202",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369962,1766322587403,"fUST",462.75,0.00032877,30,"2025-12-21T13:09:47.403",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369963,1766322596259,"fUST",1000.0,0.00032,30,"2025-12-21T13:09:56.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369964,1766322604227,"fUST",1022.54,8.782e-05,2,"2025-12-21T13:10:04.227",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369965,1766322604254,"fUST",3977.46,8.782e-05,2,"2025-12-21T13:10:04.254",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399369967,1766322628005,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:10:28.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370056,1766322638860,"fUST",-329.93533915,8.792e-05,2,"2025-12-21T13:10:38.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370058,1766322638870,"fUST",-76.06466085,8.792e-05,2,"2025-12-21T13:10:38.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370060,1766322638882,"fUST",-466.93533915,8.792e-05,2,"2025-12-21T13:10:38.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370062,1766322638891,"fUST",-530.0,8.792e-05,2,"2025-12-21T13:10:38.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370064,1766322638900,"fUST",-1070.59316241,8.814e-05,2,"2025-12-21T13:10:38.900",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370226,1766322640925,"fUST",-3e-08,8.814e-05,2,"2025-12-21T13:10:40.925",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370798,1766322652174,"fUST",5000.0,8.782e-05,2,"2025-12-21T13:10:52.174",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370799,1766322668630,"fUST",674.36,7.957e-05,2,"2025-12-21T13:11:08.630",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370800,1766322669689,"fUST",1348.72,8.336e-05,2,"2025-12-21T13:11:09.689",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370801,1766322670959,"fUST",2023.08,8.715e-05,2,"2025-12-21T13:11:10.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370802,1766322675538,"fUST",5000.0,8.784e-05,2,"2025-12-21T13:11:15.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370811,1766322701565,"fUST",5000.0,8.784e-05,2,"2025-12-21T13:11:41.565",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370820,1766322725936,"fUST",5000.0,8.784e-05,2,"2025-12-21T13:12:05.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370871,1766322749630,"fUST",0.01,8.784e-05,2,"2025-12-21T13:12:29.630",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370872,1766322749654,"fUST",4999.99,8.784e-05,2,"2025-12-21T13:12:29.654",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370877,1766322756752,"fUST",688.23,7.984e-05,2,"2025-12-21T13:12:36.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370878,1766322757171,"fUST",1376.47,8.364e-05,2,"2025-12-21T13:12:37.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370879,1766322757574,"fUST",2064.7,8.745e-05,2,"2025-12-21T13:12:37.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370886,1766322767048,"fUST",359.56834269,8.784e-05,2,"2025-12-21T13:12:47.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370891,1766322775954,"fUST",511.05165731,8.784e-05,2,"2025-12-21T13:12:55.954",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370904,1766322799120,"fUST",10000.0,0.00032877,30,"2025-12-21T13:13:19.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370909,1766322806421,"fUST",10000.0,0.00032877,30,"2025-12-21T13:13:26.421",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370914,1766322813871,"fUST",10000.0,0.00032877,30,"2025-12-21T13:13:33.871",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370920,1766322822122,"fUST",10000.0,0.00032877,30,"2025-12-21T13:13:42.122",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370929,1766322841504,"fUST",642.66,8e-05,2,"2025-12-21T13:14:01.504",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370932,1766322841952,"fUST",1285.31,8.381e-05,2,"2025-12-21T13:14:01.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370934,1766322847544,"fUST",3423.0,0.00032877,30,"2025-12-21T13:14:07.544",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370978,1766322928191,"fUST",632.08,7.955e-05,2,"2025-12-21T13:15:28.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370979,1766322929094,"fUST",1264.16,8.333e-05,2,"2025-12-21T13:15:29.094",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399370980,1766322929143,"fUST",1896.23,8.712e-05,2,"2025-12-21T13:15:29.143",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371028,1766323015565,"fUST",635.31,7.938e-05,2,"2025-12-21T13:16:55.565",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371029,1766323016003,"fUST",1270.63,8.316e-05,2,"2025-12-21T13:16:56.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371031,1766323016473,"fUST",1905.94,8.694e-05,2,"2025-12-21T13:16:56.473",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371032,1766323017963,"fUST",177.3301966,8.118e-05,2,"2025-12-21T13:16:57.963",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371033,1766323019332,"fUST",319.19435388,8.718e-05,2,"2025-12-21T13:16:59.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371050,1766323098809,"fUST",639.4,7.967e-05,2,"2025-12-21T13:18:18.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371051,1766323099227,"fUST",1278.8,8.347e-05,2,"2025-12-21T13:18:19.227",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371052,1766323099709,"fUST",1918.2,8.726e-05,2,"2025-12-21T13:18:19.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371072,1766323149209,"fUST",5000.0,8.78e-05,2,"2025-12-21T13:19:09.209",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371079,1766323159696,"fUST",2000.0,0.00032,32,"2025-12-21T13:19:19.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371084,1766323172865,"fUST",5000.0,8.78e-05,2,"2025-12-21T13:19:32.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371086,1766323178270,"fUST",1000.0,0.00032,30,"2025-12-21T13:19:38.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371089,1766323182005,"fUST",0.01,7.897e-05,2,"2025-12-21T13:19:42.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371090,1766323182031,"fUST",633.4,7.897e-05,2,"2025-12-21T13:19:42.031",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371091,1766323182449,"fUST",1266.82,8.273e-05,2,"2025-12-21T13:19:42.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371092,1766323183823,"fUST",1900.23,8.649e-05,2,"2025-12-21T13:19:43.823",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371094,1766323185383,"fUST",250.0,8e-05,2,"2025-12-21T13:19:45.383",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371097,1766323185427,"fUST",2142.3,0.00032,32,"2025-12-21T13:19:45.427",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371098,1766323188350,"fUST",1000.0,0.00032,30,"2025-12-21T13:19:48.350",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371105,1766323202930,"fUST",2000.0,0.00032,32,"2025-12-21T13:20:02.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371108,1766323208148,"fUST",165.336142,0.00028767,60,"2025-12-21T13:20:08.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371121,1766323228091,"fUST",1000.0,0.0003287,30,"2025-12-21T13:20:28.091",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371129,1766323243028,"fUST",701.0,0.0003287,30,"2025-12-21T13:20:43.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371136,1766323256728,"fUST",669.0,0.0003287,30,"2025-12-21T13:20:56.728",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371140,1766323263891,"fUST",1000.0,0.0003287,30,"2025-12-21T13:21:03.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371141,1766323266048,"fUST",631.05,7.878e-05,2,"2025-12-21T13:21:06.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371142,1766323266748,"fUST",1262.11,8.253e-05,2,"2025-12-21T13:21:06.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371144,1766323266947,"fUST",1893.16,8.628e-05,2,"2025-12-21T13:21:06.947",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371153,1766323287072,"fUST",2000.0,0.00032,32,"2025-12-21T13:21:27.072",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371156,1766323289499,"fUST",6213.69,8.711e-05,2,"2025-12-21T13:21:29.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371157,1766323289528,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.528",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371158,1766323289557,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371159,1766323289584,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.584",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371160,1766323289610,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.610",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371161,1766323289643,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371162,1766323289671,"fUST",10000.01,8.711e-05,2,"2025-12-21T13:21:29.671",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371174,1766323326096,"fUST",201.826206,0.00030137,120,"2025-12-21T13:22:06.096",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371209,1766323346777,"fUST",-4555.69377612,8.623e-05,2,"2025-12-21T13:22:26.777",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371211,1766323351003,"fUST",638.45,7.992e-05,2,"2025-12-21T13:22:31.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371212,1766323351445,"fUST",250.17244776,8.373e-05,2,"2025-12-21T13:22:31.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371213,1766323351471,"fUST",1026.72755224,8.373e-05,2,"2025-12-21T13:22:31.471",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371228,1766323382336,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:23:02.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371229,1766323382548,"fUST",-260.53268556,8.71e-05,2,"2025-12-21T13:23:02.548",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371230,1766323382572,"fUST",-141.34657192,8.71e-05,2,"2025-12-21T13:23:02.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371232,1766323384968,"fUST",-294.41137705,8.71e-05,2,"2025-12-21T13:23:04.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371235,1766323389165,"fUST",1200.0,8.709e-05,2,"2025-12-21T13:23:09.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371236,1766323389194,"fUST",-64.24205103,8.71e-05,2,"2025-12-21T13:23:09.194",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371237,1766323389218,"fUST",-171.76429067,8.71e-05,2,"2025-12-21T13:23:09.218",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371239,1766323391175,"fUST",-281.44978733,8.71e-05,2,"2025-12-21T13:23:11.175",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371241,1766323392628,"fUST",-46.785922,8.71e-05,2,"2025-12-21T13:23:12.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371242,1766323392652,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:23:12.652",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371243,1766323392676,"fUST",-490.20383355,8.71e-05,2,"2025-12-21T13:23:12.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371244,1766323392933,"fUST",150.96091351,0.00023745,30,"2025-12-21T13:23:12.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371246,1766323394002,"fUST",-9.79616645,8.71e-05,2,"2025-12-21T13:23:14.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371247,1766323394025,"fUST",-225.54573906,8.71e-05,2,"2025-12-21T13:23:14.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371248,1766323395556,"fUST",-181.59919124,8.71e-05,2,"2025-12-21T13:23:15.556",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371249,1766323395807,"fUST",500.0,8.71e-05,2,"2025-12-21T13:23:15.807",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371251,1766323398295,"fUST",191.1571276,0.00024457,30,"2025-12-21T13:23:18.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371252,1766323398390,"fUST",-92.8550697,8.71e-05,2,"2025-12-21T13:23:18.390",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371253,1766323398415,"fUST",-282.58361992,8.71e-05,2,"2025-12-21T13:23:18.415",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371256,1766323400246,"fUST",-217.41638008,8.71e-05,2,"2025-12-21T13:23:20.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371257,1766323400269,"fUST",-84.56526741,8.71e-05,2,"2025-12-21T13:23:20.269",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371260,1766323403755,"fUST",-220.57047988,8.71e-05,2,"2025-12-21T13:23:23.755",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371261,1766323405293,"fUST",-194.86425271,8.71e-05,2,"2025-12-21T13:23:25.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371262,1766323405316,"fUST",-392.57559231,8.71e-05,2,"2025-12-21T13:23:25.316",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371264,1766323406471,"fUST",3300.01,8.71e-05,2,"2025-12-21T13:23:26.471",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371265,1766323406495,"fUST",1699.99,8.71e-05,2,"2025-12-21T13:23:26.495",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371266,1766323407028,"fUST",-107.42440769,8.71e-05,2,"2025-12-21T13:23:27.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371267,1766323407053,"fUST",-264.8726205,8.71e-05,2,"2025-12-21T13:23:27.053",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371269,1766323409126,"fUST",-235.1273795,8.71e-05,2,"2025-12-21T13:23:29.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371270,1766323409149,"fUST",-110.27114684,8.71e-05,2,"2025-12-21T13:23:29.149",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371271,1766323410948,"fUST",2008.5538208,7.793e-05,2,"2025-12-21T13:23:30.948",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371275,1766323417499,"fUST",-317.56359275,8.71e-05,2,"2025-12-21T13:23:37.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371277,1766323422816,"fUST",6291.4661792,8.537e-05,2,"2025-12-21T13:23:42.816",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371278,1766323422838,"fUST",10000.01,8.537e-05,2,"2025-12-21T13:23:42.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371279,1766323422861,"fUST",10000.01,8.537e-05,2,"2025-12-21T13:23:42.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371280,1766323422886,"fUST",110.5083328,8.537e-05,2,"2025-12-21T13:23:42.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371281,1766323423349,"fUST",317.56359275,8.71e-05,2,"2025-12-21T13:23:43.349",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371284,1766323431195,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:23:51.195",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371286,1766323433183,"fUST",681.62,7.984e-05,2,"2025-12-21T13:23:53.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371287,1766323433622,"fUST",1363.24,8.365e-05,2,"2025-12-21T13:23:53.622",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371313,1766323444445,"fUST",300.0,8.709e-05,2,"2025-12-21T13:24:04.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371314,1766323444474,"fUST",169.905749,3.897e-05,2,"2025-12-21T13:24:04.474",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371315,1766323444510,"fUST",169.905749,7.793e-05,2,"2025-12-21T13:24:04.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371321,1766323456079,"fUST",1887.26657645,8.71e-05,2,"2025-12-21T13:24:16.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371322,1766323456103,"fUST",3112.73342355,8.71e-05,2,"2025-12-21T13:24:16.103",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371332,1766323476644,"fUST",1000.0,0.0003287,30,"2025-12-21T13:24:36.644",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371335,1766323479975,"fUST",590.469586,7.856e-05,2,"2025-12-21T13:24:39.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371336,1766323480345,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:24:40.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371345,1766323501706,"fUST",300.0,8.709e-05,2,"2025-12-21T13:25:01.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371346,1766323502453,"fUST",300.0,8.709e-05,2,"2025-12-21T13:25:02.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371348,1766323504371,"fUST",696.80699045,8.71e-05,2,"2025-12-21T13:25:04.371",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371349,1766323504398,"fUST",4303.19300955,8.71e-05,2,"2025-12-21T13:25:04.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371351,1766323506161,"fUST",300.0,8.709e-05,2,"2025-12-21T13:25:06.161",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371355,1766323510053,"fUST",1200.0,8.709e-05,2,"2025-12-21T13:25:10.053",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371358,1766323514190,"fUST",718.44,7.915e-05,2,"2025-12-21T13:25:14.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371359,1766323514727,"fUST",-72.16526041,8.71e-05,2,"2025-12-21T13:25:14.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371360,1766323514768,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:14.768",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371361,1766323514809,"fUST",-354.04441613,8.71e-05,2,"2025-12-21T13:25:14.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371362,1766323514849,"fUST",-416.26869202,8.71e-05,2,"2025-12-21T13:25:14.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371363,1766323514888,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:14.888",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371364,1766323514930,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:14.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371365,1766323514970,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:14.970",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371366,1766323515010,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371367,1766323515048,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371368,1766323515087,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.087",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371369,1766323515126,"fUST",-389.10811801,8.71e-05,2,"2025-12-21T13:25:15.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371370,1766323515165,"fUST",-36.83702686,8.71e-05,2,"2025-12-21T13:25:15.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371371,1766323515364,"fUST",-463.16297314,8.71e-05,2,"2025-12-21T13:25:15.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371372,1766323515404,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.404",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371374,1766323515443,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371375,1766323515482,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.482",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371376,1766323515521,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371377,1766323515562,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:15.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371379,1766323516130,"fUST",-505.45126182,8.71e-05,2,"2025-12-21T13:25:16.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371380,1766323516193,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371381,1766323516227,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.227",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371382,1766323516261,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371383,1766323516511,"fUST",1436.88,8.292e-05,2,"2025-12-21T13:25:16.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371384,1766323516591,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.591",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371385,1766323516633,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.633",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371386,1766323516669,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371387,1766323516704,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.704",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371388,1766323516739,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.739",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371389,1766323516775,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371390,1766323516810,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371391,1766323516844,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.844",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371392,1766323516877,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.877",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371393,1766323516911,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:16.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371394,1766323517010,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371395,1766323517046,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.046",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371396,1766323517079,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371397,1766323517113,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.113",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371398,1766323517148,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371399,1766323517182,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371400,1766323517216,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371401,1766323517251,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.251",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371402,1766323517286,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371403,1766323517320,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.320",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371404,1766323517512,"fUST",2041.49699045,8.668e-05,2,"2025-12-21T13:25:17.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371405,1766323517542,"fUST",113.82300955,8.668e-05,2,"2025-12-21T13:25:17.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371406,1766323517616,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.616",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371407,1766323517650,"fUST",-433.89855615,8.71e-05,2,"2025-12-21T13:25:17.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371408,1766323517681,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.681",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371409,1766323517714,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.714",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371410,1766323517747,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.747",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371411,1766323517780,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.780",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371412,1766323517814,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.814",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371413,1766323517847,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:25:17.847",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371421,1766323528062,"fUST",2132.2128877,8.711e-05,2,"2025-12-21T13:25:28.062",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371433,1766323544063,"fUST",1146.16308369,8.701e-05,2,"2025-12-21T13:25:44.063",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371454,1766323598775,"fUST",809.4,7.961e-05,2,"2025-12-21T13:26:38.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371455,1766323599093,"fUST",170.85630121,8.038e-05,2,"2025-12-21T13:26:39.093",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371456,1766323599190,"fUST",1618.81,8.34e-05,2,"2025-12-21T13:26:39.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371457,1766323617744,"fUST",250.0,0.00032877,30,"2025-12-21T13:26:57.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371460,1766323631281,"fUST",500.0,0.00032877,30,"2025-12-21T13:27:11.281",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371461,1766323641736,"fUST",445.0,0.00032877,30,"2025-12-21T13:27:21.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371465,1766323691761,"fUST",778.5,7.989e-05,2,"2025-12-21T13:28:11.761",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371466,1766323692212,"fUST",1557.0,8.369e-05,2,"2025-12-21T13:28:12.212",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371474,1766323775748,"fUST",748.77,7.933e-05,2,"2025-12-21T13:29:35.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371475,1766323776171,"fUST",1497.55,8.311e-05,2,"2025-12-21T13:29:36.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371476,1766323776587,"fUST",1672.9606151,8.689e-05,2,"2025-12-21T13:29:36.587",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371477,1766323776613,"fUST",573.3593849,8.689e-05,2,"2025-12-21T13:29:36.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371478,1766323778253,"fUST",-150.0,0.00013699,7,"2025-12-21T13:29:38.253",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371479,1766323783336,"fUST",1371.33355462,8.318e-05,2,"2025-12-21T13:29:43.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371480,1766323785956,"fUST",1864.67080089,8.318e-05,2,"2025-12-21T13:29:45.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371482,1766323810373,"fUST",151.12376122,8.001e-05,2,"2025-12-21T13:30:10.373",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371483,1766323812070,"fUST",272.0227702,8.611e-05,2,"2025-12-21T13:30:12.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371516,1766323831669,"fUST",-500.0,8.705e-05,2,"2025-12-21T13:30:31.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371517,1766323831679,"fUST",-309.99909511,8.705e-05,2,"2025-12-21T13:30:31.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371518,1766323831690,"fUST",-190.00090489,8.705e-05,2,"2025-12-21T13:30:31.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371519,1766323831699,"fUST",-1014.79324019,8.705e-05,2,"2025-12-21T13:30:31.699",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371520,1766323831709,"fUST",-1836.9596471,8.705e-05,2,"2025-12-21T13:30:31.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371521,1766323831718,"fUST",-500.0,8.705e-05,2,"2025-12-21T13:30:31.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371522,1766323831728,"fUST",-445.1352809,8.705e-05,2,"2025-12-21T13:30:31.728",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371552,1766323838715,"fUST",-54.8647191,8.705e-05,2,"2025-12-21T13:30:38.715",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371554,1766323838725,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.725",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371556,1766323838735,"fUST",-500.0,8.705e-05,2,"2025-12-21T13:30:38.735",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371558,1766323838745,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371560,1766323838755,"fUST",-220.50207595,8.705e-05,2,"2025-12-21T13:30:38.755",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371563,1766323838768,"fUST",-279.49792405,8.705e-05,2,"2025-12-21T13:30:38.768",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371565,1766323838778,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371567,1766323838788,"fUST",-500.0,8.705e-05,2,"2025-12-21T13:30:38.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371568,1766323838798,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371570,1766323838808,"fUST",-500.0,8.705e-05,2,"2025-12-21T13:30:38.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371572,1766323838817,"fUST",-265.49145936,8.705e-05,2,"2025-12-21T13:30:38.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371574,1766323838827,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371576,1766323838838,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371578,1766323838848,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371580,1766323838858,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371582,1766323838869,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371584,1766323838879,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.879",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371586,1766323838890,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371588,1766323838899,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371590,1766323838909,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371592,1766323838919,"fUST",-250.0,8.705e-05,2,"2025-12-21T13:30:38.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371594,1766323838930,"fUST",-1200.0,8.708e-05,2,"2025-12-21T13:30:38.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371596,1766323838940,"fUST",-801.0,8.709e-05,2,"2025-12-21T13:30:38.940",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371598,1766323838950,"fUST",-300.0,8.709e-05,2,"2025-12-21T13:30:38.950",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371600,1766323838961,"fUST",-300.0,8.709e-05,2,"2025-12-21T13:30:38.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371602,1766323838971,"fUST",-300.0,8.709e-05,2,"2025-12-21T13:30:38.971",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371604,1766323838981,"fUST",-300.0,8.709e-05,2,"2025-12-21T13:30:38.981",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371606,1766323838991,"fUST",-542.0,8.709e-05,2,"2025-12-21T13:30:38.991",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371608,1766323839000,"fUST",-5.71902018,8.709e-05,2,"2025-12-21T13:30:39.000",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371610,1766323839012,"fUST",-577.63925401,8.709e-05,2,"2025-12-21T13:30:39.012",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371612,1766323839022,"fUST",-572.22277337,8.71e-05,2,"2025-12-21T13:30:39.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371620,1766323839112,"fUST",-2169.78279835,8.71e-05,2,"2025-12-21T13:30:39.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371622,1766323839125,"fUST",-330.79864556,8.71e-05,2,"2025-12-21T13:30:39.125",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371628,1766323839179,"fUST",-150.0,0.00013699,7,"2025-12-21T13:30:39.179",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371697,1766323840291,"fUST",-3e-08,8.705e-05,2,"2025-12-21T13:30:40.291",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371705,1766323840339,"fUST",-26.552,8.705e-05,2,"2025-12-21T13:30:40.339",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399371970,1766323842903,"fUST",-492.38424828,8.705e-05,2,"2025-12-21T13:30:42.903",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372251,1766323845709,"fUST",-55.19230806,8.705e-05,2,"2025-12-21T13:30:45.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372253,1766323845721,"fUST",-7507.7445052,8.71e-05,2,"2025-12-21T13:30:45.721",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372577,1766323854020,"fUST",270.84827738,8.701e-05,2,"2025-12-21T13:30:54.020",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372701,1766323856021,"fUST",740.55,7.947e-05,2,"2025-12-21T13:30:56.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372702,1766323856450,"fUST",1481.1,8.325e-05,2,"2025-12-21T13:30:56.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372703,1766323860030,"fUST",-471.05942776,8.704e-05,2,"2025-12-21T13:31:00.030",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372704,1766323862824,"fUST",-948.68177953,8.704e-05,2,"2025-12-21T13:31:02.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372705,1766323866451,"fUST",-310.98655757,8.704e-05,2,"2025-12-21T13:31:06.451",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372706,1766323867933,"fUST",-238.55327495,8.704e-05,2,"2025-12-21T13:31:07.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372707,1766323877054,"fUST",1698.43276243,8.701e-05,2,"2025-12-21T13:31:17.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372708,1766323884614,"fUST",-252.37896019,8.704e-05,2,"2025-12-21T13:31:24.614",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372709,1766323887915,"fUST",366.30574703,8.317e-05,2,"2025-12-21T13:31:27.915",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372710,1766323890680,"fUST",338.21388993,8.57e-05,2,"2025-12-21T13:31:30.680",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372713,1766323908327,"fUST",-300.0,8.709e-05,2,"2025-12-21T13:31:48.327",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372715,1766323912906,"fUST",398.32537354,8.513e-05,2,"2025-12-21T13:31:52.906",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372717,1766323916448,"fUST",5000.0,8.709e-05,2,"2025-12-21T13:31:56.448",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372718,1766323923773,"fUST",300.0,8.709e-05,2,"2025-12-21T13:32:03.773",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372719,1766323928652,"fUST",-8890.00493563,8.71e-05,2,"2025-12-21T13:32:08.652",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372720,1766323928728,"fUST",-10000.01,8.71e-05,2,"2025-12-21T13:32:08.728",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372721,1766323928854,"fUST",-10000.01,8.71e-05,2,"2025-12-21T13:32:08.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372722,1766323929018,"fUST",-10000.01,8.71e-05,2,"2025-12-21T13:32:09.018",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372723,1766323929158,"fUST",-529.41634189,8.71e-05,2,"2025-12-21T13:32:09.158",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372724,1766323933335,"fUST",1000.62981357,0.00032876,30,"2025-12-21T13:32:13.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372725,1766323942113,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:32:22.113",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372726,1766323947153,"fUST",10073.54135788,0.0003287,30,"2025-12-21T13:32:27.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372727,1766323953642,"fUST",689.63,8.266e-05,2,"2025-12-21T13:32:33.642",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372728,1766323957753,"fUST",1379.25,8.66e-05,2,"2025-12-21T13:32:37.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372729,1766323967554,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:32:47.554",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372731,1766323983284,"fUST",300.0,8.709e-05,2,"2025-12-21T13:33:03.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372732,1766323991929,"fUST",3320.76,8.71e-05,2,"2025-12-21T13:33:11.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372733,1766323991953,"fUST",1679.24,8.71e-05,2,"2025-12-21T13:33:11.953",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372734,1766324015172,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:33:35.172",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372735,1766324039305,"fUST",711.94,8.261e-05,2,"2025-12-21T13:33:59.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372736,1766324039353,"fUST",2608.83,8.71e-05,2,"2025-12-21T13:33:59.353",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372737,1766324039377,"fUST",2391.17,8.71e-05,2,"2025-12-21T13:33:59.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372738,1766324039726,"fUST",1423.88,8.654e-05,2,"2025-12-21T13:33:59.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372739,1766324042434,"fUST",300.0,8.709e-05,2,"2025-12-21T13:34:02.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372740,1766324048716,"fUST",1000.0,0.000328,120,"2025-12-21T13:34:08.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372741,1766324063607,"fUST",5000.0,8.71e-05,2,"2025-12-21T13:34:23.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372742,1766324068503,"fUST",500.0,0.00032876,120,"2025-12-21T13:34:28.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372743,1766324087177,"fUST",367.78882358,8.317e-05,2,"2025-12-21T13:34:47.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372744,1766324087341,"fUST",517.17117642,8.71e-05,2,"2025-12-21T13:34:47.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372745,1766324087366,"fUST",4482.82882358,8.71e-05,2,"2025-12-21T13:34:47.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372746,1766324087626,"fUST",250.0,8.618e-05,2,"2025-12-21T13:34:47.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372747,1766324089451,"fUST",255.02056706,8.57e-05,2,"2025-12-21T13:34:49.451",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372748,1766324093123,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:34:53.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372749,1766324093159,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:34:53.159",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372750,1766324093193,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:34:53.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372751,1766324093228,"fUST",-206.00493513,8.71e-05,2,"2025-12-21T13:34:53.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372752,1766324093263,"fUST",-333.93902909,8.71e-05,2,"2025-12-21T13:34:53.263",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372753,1766324093297,"fUST",-532.30066742,8.71e-05,2,"2025-12-21T13:34:53.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372754,1766324093330,"fUST",-500.0,8.71e-05,2,"2025-12-21T13:34:53.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372755,1766324102301,"fUST",300.0,8.71e-05,2,"2025-12-21T13:35:02.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372756,1766324103183,"fUST",300.0,8.71e-05,2,"2025-12-21T13:35:03.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372757,1766324108120,"fUST",1200.0,8.71e-05,2,"2025-12-21T13:35:08.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372758,1766324113157,"fUST",499.24488225,8.234e-05,2,"2025-12-21T13:35:13.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372759,1766324113989,"fUST",1556.27585447,8.71e-05,2,"2025-12-21T13:35:13.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372760,1766324114014,"fUST",3443.72414553,8.71e-05,2,"2025-12-21T13:35:14.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372761,1766324114705,"fUST",898.64078805,8.533e-05,2,"2025-12-21T13:35:14.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372762,1766324116392,"fUST",574.12855637,8.705e-05,2,"2025-12-21T13:35:16.392",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372763,1766324130758,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:30.758",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372764,1766324132646,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:32.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372765,1766324132698,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:32.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372766,1766324132736,"fUST",731.89,8.303e-05,2,"2025-12-21T13:35:32.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372767,1766324132866,"fUST",1463.78,8.698e-05,2,"2025-12-21T13:35:32.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372768,1766324134377,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:34.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372769,1766324135287,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:35.287",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372770,1766324135909,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:35.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372771,1766324136545,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:36.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372772,1766324137246,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:37.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372773,1766324137840,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:37.840",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372774,1766324138499,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:38.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372775,1766324139151,"fUST",250.0,8.705e-05,2,"2025-12-21T13:35:39.151",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372776,1766324139441,"fUST",137.84651005,8.71e-05,2,"2025-12-21T13:35:39.441",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372777,1766324139468,"fUST",4862.15348995,8.71e-05,2,"2025-12-21T13:35:39.468",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372778,1766324160185,"fUST",-578.23110871,8.71e-05,2,"2025-12-21T13:36:00.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372779,1766324162810,"fUST",300.0,8.71e-05,2,"2025-12-21T13:36:02.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372780,1766324163247,"fUST",300.0,8.71e-05,2,"2025-12-21T13:36:03.247",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372781,1766324163641,"fUST",5000.0,8.711e-05,2,"2025-12-21T13:36:03.641",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372784,1766324183284,"fUST",-5004.87638269,8.711e-05,2,"2025-12-21T13:36:23.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372785,1766324183490,"fUST",-10000.01,8.711e-05,2,"2025-12-21T13:36:23.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372786,1766324183668,"fUST",-10000.01,8.711e-05,2,"2025-12-21T13:36:23.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372787,1766324183833,"fUST",-10000.01,8.711e-05,2,"2025-12-21T13:36:23.833",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372788,1766324196946,"fUST",-310.69527553,8.565e-05,2,"2025-12-21T13:36:36.946",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372789,1766324196979,"fUST",-4378.61944894,8.711e-05,2,"2025-12-21T13:36:36.979",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372790,1766324197040,"fUST",-621.38055106,8.711e-05,2,"2025-12-21T13:36:37.040",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372791,1766324197076,"fUST",-10000.01,8.711e-05,2,"2025-12-21T13:36:37.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372792,1766324197236,"fUST",-10000.01,8.711e-05,2,"2025-12-21T13:36:37.236",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372793,1766324197413,"fUST",-3122.77349318,8.711e-05,2,"2025-12-21T13:36:37.413",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372794,1766324197438,"fUST",-3754.46301364,8.711e-05,2,"2025-12-21T13:36:37.438",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372795,1766324197596,"fUST",-878.7929379,8.721e-05,2,"2025-12-21T13:36:37.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372796,1766324210104,"fUST",-250.0,8.8e-05,2,"2025-12-21T13:36:50.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372797,1766324213234,"fUST",5000.0,8.801e-05,2,"2025-12-21T13:36:53.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372798,1766324215951,"fUST",703.94,8.317e-05,2,"2025-12-21T13:36:55.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372799,1766324216367,"fUST",1407.89,8.713e-05,2,"2025-12-21T13:36:56.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372801,1766324237010,"fUST",2388.18,8.801e-05,2,"2025-12-21T13:37:17.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372803,1766324237037,"fUST",2611.82,8.801e-05,2,"2025-12-21T13:37:17.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372804,1766324237232,"fUST",-1597.5836232,8.831e-05,2,"2025-12-21T13:37:17.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372805,1766324257926,"fUST",-1763.47908933,8.9e-05,2,"2025-12-21T13:37:37.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372806,1766324260795,"fUST",5000.0,8.831e-05,2,"2025-12-21T13:37:40.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372807,1766324273901,"fUST",1473.05182134,8.315e-05,2,"2025-12-21T13:37:53.901",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372808,1766324273924,"fUST",2530.04436606,8.315e-05,2,"2025-12-21T13:37:53.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372809,1766324285023,"fUST",5000.0,8.9e-05,2,"2025-12-21T13:38:05.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372810,1766324288994,"fUST",-300.0,8.909e-05,2,"2025-12-21T13:38:08.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372811,1766324289022,"fUST",-1200.0,8.909e-05,2,"2025-12-21T13:38:09.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372813,1766324298562,"fUST",677.07,8.273e-05,2,"2025-12-21T13:38:18.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372814,1766324298998,"fUST",1354.13,8.667e-05,2,"2025-12-21T13:38:18.998",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372815,1766324308595,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.595",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372816,1766324308621,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.621",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372817,1766324308647,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.647",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372818,1766324308672,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.672",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372819,1766324308696,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372820,1766324308723,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372821,1766324308748,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372822,1766324308773,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.773",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372823,1766324308796,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.796",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372824,1766324308822,"fUST",4968.81,8.611e-05,2,"2025-12-21T13:38:28.822",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372825,1766324308845,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372826,1766324308871,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.871",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372827,1766324308896,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.896",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372828,1766324308923,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372829,1766324308948,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.948",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372830,1766324308972,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372831,1766324308997,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:28.997",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372832,1766324309021,"fUST",10000.01,8.611e-05,2,"2025-12-21T13:38:29.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372833,1766324342609,"fUST",300.0,8.61e-05,2,"2025-12-21T13:39:02.609",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372835,1766324357631,"fUST",-154.05336445,8.611e-05,2,"2025-12-21T13:39:17.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372837,1766324363902,"fUST",-226.6706763,8.611e-05,2,"2025-12-21T13:39:23.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372840,1766324365494,"fUST",170.25562971,8.61e-05,2,"2025-12-21T13:39:25.494",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372841,1766324366511,"fUST",-347.8577275,8.611e-05,2,"2025-12-21T13:39:26.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372842,1766324371773,"fUST",-242.37310353,8.611e-05,2,"2025-12-21T13:39:31.773",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372843,1766324371810,"fUST",399.19335794,8.611e-05,2,"2025-12-21T13:39:31.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372844,1766324374070,"fUST",182.3728799,8.61e-05,2,"2025-12-21T13:39:34.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372845,1766324374297,"fUST",-286.37537507,8.611e-05,2,"2025-12-21T13:39:34.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372846,1766324375734,"fUST",-225.99801335,8.611e-05,2,"2025-12-21T13:39:35.734",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372847,1766324380274,"fUST",-350.14183773,8.611e-05,2,"2025-12-21T13:39:40.274",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372848,1766324381972,"fUST",2880.32,0.00032877,30,"2025-12-21T13:39:41.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372849,1766324383660,"fUST",651.21,8.273e-05,2,"2025-12-21T13:39:43.660",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372851,1766324388807,"fUST",-333.21696792,8.611e-05,2,"2025-12-21T13:39:48.807",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372852,1766324390284,"fUST",-273.19444444,8.611e-05,2,"2025-12-21T13:39:50.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372853,1766324392395,"fUST",-284.6344141,8.611e-05,2,"2025-12-21T13:39:52.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372854,1766324395767,"fUST",2059.15746954,8.611e-05,2,"2025-12-21T13:39:55.767",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372855,1766324395997,"fUST",-284.38819223,8.611e-05,2,"2025-12-21T13:39:55.997",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372856,1766324397547,"fUST",-253.63,8.611e-05,2,"2025-12-21T13:39:57.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372857,1766324399695,"fUST",-218.85660862,8.611e-05,2,"2025-12-21T13:39:59.695",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372858,1766324401273,"fUST",-350.63631067,8.611e-05,2,"2025-12-21T13:40:01.273",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372859,1766324401632,"fUST",300.0,8.61e-05,2,"2025-12-21T13:40:01.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372860,1766324402055,"fUST",300.0,8.61e-05,2,"2025-12-21T13:40:02.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372861,1766324402223,"fUST",300.0,8.61e-05,2,"2025-12-21T13:40:02.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372862,1766324403705,"fUST",300.0,8.61e-05,2,"2025-12-21T13:40:03.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372863,1766324405446,"fUST",-199.02803357,8.611e-05,2,"2025-12-21T13:40:05.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372864,1766324407994,"fUST",1200.0,8.61e-05,2,"2025-12-21T13:40:07.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372865,1766324409378,"fUST",-273.02954409,8.611e-05,2,"2025-12-21T13:40:09.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372866,1766324412215,"fUST",-520.27414172,8.611e-05,2,"2025-12-21T13:40:12.215",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372867,1766324414234,"fUST",-315.81070845,8.611e-05,2,"2025-12-21T13:40:14.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372868,1766324416295,"fUST",-164.98032726,8.611e-05,2,"2025-12-21T13:40:16.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372870,1766324419261,"fUST",569.02260633,8.611e-05,2,"2025-12-21T13:40:19.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372871,1766324421361,"fUST",-245.26981454,8.611e-05,2,"2025-12-21T13:40:21.361",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372873,1766324422743,"fUST",-322.31467178,8.611e-05,2,"2025-12-21T13:40:22.743",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372874,1766324424288,"fUST",-501.40641225,8.611e-05,2,"2025-12-21T13:40:24.288",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372875,1766324426340,"fUST",-500.61420668,8.611e-05,2,"2025-12-21T13:40:26.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372876,1766324428787,"fUST",-172.81535219,8.611e-05,2,"2025-12-21T13:40:28.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372878,1766324430885,"fUST",-182.25682745,8.611e-05,2,"2025-12-21T13:40:30.885",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372879,1766324432977,"fUST",-637.77144976,8.611e-05,2,"2025-12-21T13:40:32.977",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372880,1766324437167,"fUST",-201.02879856,8.611e-05,2,"2025-12-21T13:40:37.167",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372881,1766324439120,"fUST",-613.72974229,8.611e-05,2,"2025-12-21T13:40:39.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372883,1766324441229,"fUST",-163.386481,8.611e-05,2,"2025-12-21T13:40:41.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372884,1766324444053,"fUST",-230.78617093,8.611e-05,2,"2025-12-21T13:40:44.053",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372886,1766324446698,"fUST",-251.79547661,8.611e-05,2,"2025-12-21T13:40:46.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372887,1766324449703,"fUST",-298.31154285,8.611e-05,2,"2025-12-21T13:40:49.703",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372889,1766324452146,"fUST",-187.66479215,8.611e-05,2,"2025-12-21T13:40:52.146",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372890,1766324453663,"fUST",-226.023665,8.611e-05,2,"2025-12-21T13:40:53.663",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372891,1766324456183,"fUST",-1088.28,8.611e-05,2,"2025-12-21T13:40:56.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372895,1766324458764,"fUST",-1137.81588629,8.611e-05,2,"2025-12-21T13:40:58.764",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372896,1766324460341,"fUST",-255.26057794,8.611e-05,2,"2025-12-21T13:41:00.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372897,1766324462428,"fUST",300.0,8.61e-05,2,"2025-12-21T13:41:02.428",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372898,1766324463384,"fUST",-318.12085498,8.611e-05,2,"2025-12-21T13:41:03.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372899,1766324465295,"fUST",-275.56412896,8.611e-05,2,"2025-12-21T13:41:05.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372900,1766324469389,"fUST",-345.94663555,8.611e-05,2,"2025-12-21T13:41:09.389",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372901,1766324470367,"fUST",-157.28195818,8.611e-05,2,"2025-12-21T13:41:10.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372902,1766324473020,"fUST",-386.9471591,8.611e-05,2,"2025-12-21T13:41:13.020",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372904,1766324476262,"fUST",-329.6796504,8.611e-05,2,"2025-12-21T13:41:16.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372905,1766324476375,"fUST",671.26,8.347e-05,2,"2025-12-21T13:41:16.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372906,1766324479916,"fUST",-735.91294189,8.611e-05,2,"2025-12-21T13:41:19.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372907,1766324493563,"fUST",355.36965123,8.475e-05,2,"2025-12-21T13:41:33.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372909,1766324497387,"fUST",1942.16840535,8.611e-05,2,"2025-12-21T13:41:37.387",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372910,1766324497414,"fUST",3057.83159465,8.611e-05,2,"2025-12-21T13:41:37.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372913,1766324522518,"fUST",5000.0,8.611e-05,2,"2025-12-21T13:42:02.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372914,1766324523330,"fUST",300.0,8.61e-05,2,"2025-12-21T13:42:03.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372917,1766324541820,"fUST",305.0,0.00032877,30,"2025-12-21T13:42:21.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372918,1766324546753,"fUST",1642.17840535,8.611e-05,2,"2025-12-21T13:42:26.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372919,1766324546778,"fUST",3357.82159465,8.611e-05,2,"2025-12-21T13:42:26.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372920,1766324559011,"fUST",687.07,8.357e-05,2,"2025-12-21T13:42:39.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372921,1766324570330,"fUST",5000.0,8.611e-05,2,"2025-12-21T13:42:50.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372923,1766324593500,"fUST",-300.0,8.61e-05,2,"2025-12-21T13:43:13.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372924,1766324594065,"fUST",-5000.0,8.524e-05,2,"2025-12-21T13:43:14.065",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372925,1766324611140,"fUST",-7240.23221795,8.611e-05,2,"2025-12-21T13:43:31.140",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372926,1766324611354,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:43:31.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372927,1766324611548,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:43:31.548",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372928,1766324611752,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:43:31.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372930,1766324627727,"fUST",-5000.0,8.525e-05,2,"2025-12-21T13:43:47.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372934,1766324641092,"fUST",0.01,8.611e-05,2,"2025-12-21T13:44:01.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372935,1766324641118,"fUST",4999.99,8.611e-05,2,"2025-12-21T13:44:01.118",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372937,1766324642615,"fUST",300.0,8.61e-05,2,"2025-12-21T13:44:02.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372938,1766324644308,"fUST",819.74,8.288e-05,2,"2025-12-21T13:44:04.308",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372939,1766324664897,"fUST",3880.28,8.611e-05,2,"2025-12-21T13:44:24.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372940,1766324664923,"fUST",1119.72,8.611e-05,2,"2025-12-21T13:44:24.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372941,1766324681195,"fUST",10000.0,0.00032877,30,"2025-12-21T13:44:41.195",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372942,1766324681496,"fUST",5000.0,8.611e-05,2,"2025-12-21T13:44:41.496",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372943,1766324689916,"fUST",3880.29,8.611e-05,2,"2025-12-21T13:44:49.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372944,1766324689939,"fUST",1119.71,8.611e-05,2,"2025-12-21T13:44:49.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372945,1766324690596,"fUST",3798.00249297,8.475e-05,2,"2025-12-21T13:44:50.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372946,1766324693525,"fUST",10000.0,0.00032877,30,"2025-12-21T13:44:53.525",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372947,1766324697681,"fUST",4928.2,0.00032877,30,"2025-12-21T13:44:57.681",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372948,1766324702222,"fUST",300.0,8.61e-05,2,"2025-12-21T13:45:02.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372950,1766324704054,"fUST",300.0,8.61e-05,2,"2025-12-21T13:45:04.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372951,1766324704476,"fUST",10000.0,0.00032877,30,"2025-12-21T13:45:04.476",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372952,1766324708597,"fUST",1200.0,8.61e-05,2,"2025-12-21T13:45:08.597",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372953,1766324714196,"fUST",500.0,8.606e-05,2,"2025-12-21T13:45:14.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372954,1766324714864,"fUST",500.0,8.606e-05,2,"2025-12-21T13:45:14.864",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372955,1766324715187,"fUST",250.0,8.606e-05,2,"2025-12-21T13:45:15.187",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372956,1766324715479,"fUST",574.12855637,8.606e-05,2,"2025-12-21T13:45:15.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372957,1766324715610,"fUST",-1458.16895066,8.611e-05,2,"2025-12-21T13:45:15.610",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372958,1766324715678,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:45:15.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372959,1766324715813,"fUST",250.0,8.606e-05,2,"2025-12-21T13:45:15.813",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372960,1766324715973,"fUST",-9750.01,8.611e-05,2,"2025-12-21T13:45:15.973",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372961,1766324716098,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:45:16.098",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372962,1766324716259,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:45:16.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372963,1766324716395,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:45:16.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372964,1766324716435,"fUST",250.0,8.606e-05,2,"2025-12-21T13:45:16.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372965,1766324716523,"fUST",-9750.01,8.611e-05,2,"2025-12-21T13:45:16.523",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372966,1766324735290,"fUST",-5000.0,8.525e-05,2,"2025-12-21T13:45:35.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372967,1766324737427,"fUST",0.01,8.355e-05,2,"2025-12-21T13:45:37.427",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372968,1766324737464,"fUST",895.88,8.355e-05,2,"2025-12-21T13:45:37.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372969,1766324739547,"fUST",322.12,0.00032877,30,"2025-12-21T13:45:39.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372970,1766324740833,"fUST",3006.66951726,8.441e-05,2,"2025-12-21T13:45:40.833",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372971,1766324744442,"fUST",5000.0,8.525e-05,2,"2025-12-21T13:45:44.442",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372972,1766324760713,"fUST",1097.46048274,8.525e-05,2,"2025-12-21T13:46:00.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372973,1766324760746,"fUST",3902.53951726,8.525e-05,2,"2025-12-21T13:46:00.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372974,1766324768656,"fUST",5000.0,8.525e-05,2,"2025-12-21T13:46:08.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372975,1766324775153,"fUST",300.81,0.00032877,60,"2025-12-21T13:46:15.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372976,1766324780516,"fUST",-912.56508798,0.00038718,120,"2025-12-21T13:46:20.516",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372977,1766324780563,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372978,1766324780611,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372979,1766324780658,"fUST",-1368.48,0.00038718,120,"2025-12-21T13:46:20.658",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372980,1766324780708,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372981,1766324780756,"fUST",-1368.48,0.00038718,120,"2025-12-21T13:46:20.756",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372982,1766324780801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372983,1766324780848,"fUST",-1368.48,0.00038718,120,"2025-12-21T13:46:20.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372984,1766324780894,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.894",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372985,1766324780939,"fUST",-1368.62575158,0.00038718,120,"2025-12-21T13:46:20.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372986,1766324780983,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:20.983",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372987,1766324781029,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372988,1766324781076,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372989,1766324781123,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372990,1766324781170,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.170",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372991,1766324781219,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.219",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372992,1766324781266,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.266",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372993,1766324781314,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372994,1766324781361,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.361",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372995,1766324781409,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.409",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372996,1766324781454,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372997,1766324781775,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372998,1766324781822,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.822",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399372999,1766324781866,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373000,1766324781911,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373001,1766324781956,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:21.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373002,1766324782003,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373003,1766324782051,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373004,1766324782099,"fUST",-603.06536312,0.00038718,120,"2025-12-21T13:46:22.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373005,1766324782147,"fUST",-223.70309279,0.00038718,120,"2025-12-21T13:46:22.147",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373006,1766324782196,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373007,1766324782244,"fUST",-483.91023545,0.00038718,120,"2025-12-21T13:46:22.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373008,1766324782291,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.291",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373009,1766324782337,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373010,1766324782383,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.383",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373011,1766324782429,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373012,1766324782476,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.476",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373013,1766324782521,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373014,1766324782567,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373015,1766324782613,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373016,1766324782661,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373017,1766324782712,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.712",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373018,1766324782760,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.760",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373019,1766324782806,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.806",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373020,1766324782852,"fUST",-196.07,0.00038718,120,"2025-12-21T13:46:22.852",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373021,1766324782896,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.896",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373022,1766324782939,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373023,1766324782983,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:22.983",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373024,1766324783028,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373025,1766324783075,"fUST",-552.42421841,0.00038718,120,"2025-12-21T13:46:23.075",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373026,1766324783123,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373027,1766324783176,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.176",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373028,1766324783233,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.233",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373029,1766324783288,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.288",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373030,1766324783343,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373031,1766324783392,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.392",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373032,1766324783443,"fUST",-296.12761451,0.00038718,120,"2025-12-21T13:46:23.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373033,1766324783491,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.491",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373034,1766324783545,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373035,1766324783596,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373036,1766324783646,"fUST",-489.56,0.00038718,120,"2025-12-21T13:46:23.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373037,1766324783698,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373038,1766324783749,"fUST",-413.60448804,0.00038718,120,"2025-12-21T13:46:23.749",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373039,1766324783798,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373040,1766324783849,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373041,1766324783899,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373042,1766324783948,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.948",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373043,1766324783998,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:23.998",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373044,1766324784048,"fUST",-346.82003296,0.00038718,120,"2025-12-21T13:46:24.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373045,1766324784096,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.096",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373046,1766324784148,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373047,1766324784203,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.203",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373048,1766324784257,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373049,1766324784309,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373050,1766324784360,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.360",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373051,1766324784410,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373052,1766324784459,"fUST",-443.94639511,0.00038718,120,"2025-12-21T13:46:24.459",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373053,1766324784508,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.508",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373054,1766324784556,"fUST",-548.4629344,0.00038718,120,"2025-12-21T13:46:24.556",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373055,1766324784608,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.608",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373056,1766324784656,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373057,1766324784707,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373058,1766324784758,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.758",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373059,1766324784808,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373060,1766324784856,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373061,1766324784904,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373062,1766324784951,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373063,1766324784999,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:24.999",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373064,1766324785051,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373065,1766324785099,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373066,1766324785148,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373067,1766324785199,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.199",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373068,1766324785249,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.249",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373069,1766324785299,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.299",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373070,1766324785348,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.348",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373071,1766324785398,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373072,1766324785448,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.448",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373073,1766324785494,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.494",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373074,1766324785542,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373075,1766324785588,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373076,1766324785637,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.637",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373077,1766324785688,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373078,1766324785738,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.738",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373079,1766324785789,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.789",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373080,1766324785836,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.836",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373081,1766324785884,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.884",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373082,1766324785931,"fUST",-505.28525536,0.00038718,120,"2025-12-21T13:46:25.931",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373083,1766324785976,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:25.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373084,1766324786023,"fUST",-226.00862594,0.00038718,120,"2025-12-21T13:46:26.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373085,1766324786071,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:26.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373086,1766324786121,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:26.121",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373087,1766324786169,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:26.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373088,1766324786231,"fUST",-317.80460192,0.00038718,120,"2025-12-21T13:46:26.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373089,1766324786283,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373090,1766324786332,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373091,1766324786381,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.381",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373092,1766324786687,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373093,1766324786736,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373094,1766324786785,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.785",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373095,1766324786840,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.840",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373096,1766324786889,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373097,1766324786939,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:26.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373098,1766324786989,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:26.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373099,1766324787040,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.040",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373100,1766324787091,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.091",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373101,1766324787141,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.141",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373102,1766324787192,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373103,1766324787241,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373104,1766324787292,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.292",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373105,1766324787341,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373106,1766324787391,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373107,1766324787440,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373108,1766324787490,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373109,1766324787538,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373110,1766324787586,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.586",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373111,1766324787634,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373112,1766324787683,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373113,1766324787736,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373114,1766324787790,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.790",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373115,1766324787842,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373116,1766324787895,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:27.895",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373117,1766324787950,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:27.950",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373118,1766324788002,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373119,1766324788055,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:28.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373120,1766324788109,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:28.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373121,1766324788164,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:28.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373122,1766324788219,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.219",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373123,1766324788271,"fUST",-513.91,0.00038718,120,"2025-12-21T13:46:28.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373124,1766324788322,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.322",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373125,1766324788372,"fUST",-514.03771716,0.00038718,120,"2025-12-21T13:46:28.372",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373126,1766324788420,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373127,1766324788469,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.469",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373128,1766324788519,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.519",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373129,1766324788570,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:28.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373130,1766324788617,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.617",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373131,1766324788669,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:28.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373132,1766324788723,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373133,1766324788774,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:28.774",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373134,1766324788827,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373135,1766324788878,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:28.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373136,1766324788927,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:28.927",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373137,1766324788976,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:28.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373138,1766324789030,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:29.030",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373139,1766324789080,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373140,1766324789131,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:29.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373141,1766324789183,"fUST",-604.83,0.00038718,120,"2025-12-21T13:46:29.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373142,1766324789234,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373143,1766324789283,"fUST",-604.95560163,0.00038718,120,"2025-12-21T13:46:29.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373144,1766324789330,"fUST",-167.34116175,0.00038718,120,"2025-12-21T13:46:29.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373145,1766324789380,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373146,1766324789433,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.433",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373147,1766324789481,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.481",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373148,1766324789530,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.530",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373149,1766324789579,"fUST",-562.56841522,0.00038718,120,"2025-12-21T13:46:29.579",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373150,1766324789626,"fUST",-323.14634917,0.00038718,120,"2025-12-21T13:46:29.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373151,1766324789674,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373152,1766324789722,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.722",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373153,1766324789770,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373154,1766324789817,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373155,1766324789862,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.862",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373156,1766324789909,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373157,1766324789957,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:29.957",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373158,1766324790007,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.007",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373159,1766324790055,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373160,1766324790102,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373161,1766324790149,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.149",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373162,1766324790216,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373163,1766324790267,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373164,1766324790316,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.316",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373165,1766324790365,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.365",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373166,1766324790415,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.415",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373167,1766324790465,"fUST",-385.6075076,0.00038718,120,"2025-12-21T13:46:30.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373168,1766324790515,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.515",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373169,1766324790563,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373170,1766324790609,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.609",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373171,1766324790657,"fUST",-477.75754464,0.00038718,120,"2025-12-21T13:46:30.657",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373172,1766324790710,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.710",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373173,1766324790759,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.759",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373174,1766324790810,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373175,1766324790858,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373176,1766324790911,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373177,1766324790976,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:30.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373178,1766324791025,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373179,1766324791073,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.073",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373180,1766324791121,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.121",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373181,1766324791173,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.173",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373182,1766324791223,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373183,1766324791271,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373184,1766324791319,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.319",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373185,1766324791369,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.369",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373186,1766324791418,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.418",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373187,1766324791729,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.729",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373188,1766324791785,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.785",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373189,1766324791842,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373190,1766324791891,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373191,1766324791940,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:31.940",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373192,1766324791985,"fUST",-250.54576334,0.00038718,120,"2025-12-21T13:46:31.985",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373193,1766324792034,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.034",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373194,1766324792084,"fUST",-576.78280021,0.00038718,120,"2025-12-21T13:46:32.084",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373195,1766324792134,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373196,1766324792189,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.189",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373197,1766324792240,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.240",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373198,1766324792287,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.287",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373199,1766324792333,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.333",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373200,1766324792377,"fUST",-613.56895778,0.00038718,120,"2025-12-21T13:46:32.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373201,1766324792422,"fUST",-508.59073698,0.00038718,120,"2025-12-21T13:46:32.422",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373202,1766324792466,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.466",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373203,1766324792511,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373204,1766324792559,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.559",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373205,1766324792607,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373206,1766324792653,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373207,1766324792703,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.703",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373208,1766324792752,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373209,1766324792801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373210,1766324792848,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373211,1766324792894,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:32.894",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373212,1766324792942,"fUST",-254.79729249,0.00038718,120,"2025-12-21T13:46:32.942",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373213,1766324793001,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373214,1766324793048,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373215,1766324793097,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.097",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373216,1766324793149,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.149",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373217,1766324793197,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373218,1766324793248,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.248",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373219,1766324793300,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373220,1766324793347,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.347",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373221,1766324793397,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373222,1766324793449,"fUST",-614.96247408,0.00038718,120,"2025-12-21T13:46:33.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373223,1766324793500,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373224,1766324793553,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.553",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373225,1766324793605,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373226,1766324793659,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.659",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373227,1766324793716,"fUST",-411.14192827,0.00038718,120,"2025-12-21T13:46:33.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373228,1766324793770,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373229,1766324793822,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.822",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373230,1766324793875,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373231,1766324793923,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373232,1766324793972,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:33.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373233,1766324794022,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373234,1766324794072,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.072",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373235,1766324794123,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373236,1766324794173,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.173",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373237,1766324794222,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373238,1766324794273,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.273",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373239,1766324794330,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373240,1766324794384,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373241,1766324794435,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373242,1766324794486,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373243,1766324794535,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.535",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373244,1766324794585,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.585",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373245,1766324794632,"fUST",-588.53464154,0.00038718,120,"2025-12-21T13:46:34.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373246,1766324794680,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.680",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373247,1766324794733,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373248,1766324794786,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.786",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373249,1766324794837,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373250,1766324794889,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373251,1766324794941,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.941",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373252,1766324794994,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:34.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373253,1766324795049,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.049",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373254,1766324795104,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373255,1766324795154,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.154",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373256,1766324795208,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373257,1766324795260,"fUST",-621.68073989,0.00038718,120,"2025-12-21T13:46:35.260",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373258,1766324795313,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.313",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373259,1766324795363,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373260,1766324795415,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.415",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373261,1766324795467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373262,1766324795516,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.516",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373263,1766324795565,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.565",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373264,1766324795615,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373265,1766324795668,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373266,1766324795719,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.719",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373267,1766324795774,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.774",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373268,1766324795824,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373269,1766324795878,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373270,1766324795927,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.927",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373271,1766324795978,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:35.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373272,1766324796025,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:36.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373273,1766324796071,"fUST",-552.49,0.00038718,120,"2025-12-21T13:46:36.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373274,1766324796116,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:36.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373275,1766324796163,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:36.163",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373276,1766324796209,"fUST",-285.70663163,0.00038718,120,"2025-12-21T13:46:36.209",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373277,1766324796256,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.256",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373278,1766324796304,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.304",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373279,1766324796350,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.350",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373280,1766324796397,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373281,1766324796626,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373282,1766324796675,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.675",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373283,1766324796726,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373284,1766324796778,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373285,1766324796826,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.826",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373286,1766324796873,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.873",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373287,1766324796920,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.920",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373288,1766324796965,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:36.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373289,1766324797011,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373290,1766324797059,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.059",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373291,1766324797103,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.103",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373292,1766324797148,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373293,1766324797197,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373294,1766324797252,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.252",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373295,1766324797302,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.302",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373296,1766324797350,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.350",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373297,1766324797396,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373298,1766324797443,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373299,1766324797489,"fUST",-729.16,0.00038718,120,"2025-12-21T13:46:37.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373300,1766324797535,"fUST",-729.32,0.00038718,120,"2025-12-21T13:46:37.535",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373301,1766324797579,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.579",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373302,1766324797624,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373303,1766324797671,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.671",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373304,1766324797718,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373305,1766324797764,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.764",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373306,1766324797811,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.811",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373307,1766324797858,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373308,1766324797905,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373309,1766324797954,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:37.954",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373310,1766324798002,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373311,1766324798051,"fUST",-312.35308129,0.00038718,120,"2025-12-21T13:46:38.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373312,1766324798099,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373313,1766324798150,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.150",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373314,1766324798206,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373315,1766324798261,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373316,1766324798314,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373317,1766324798364,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373318,1766324798412,"fUST",-574.43490729,0.00038718,120,"2025-12-21T13:46:38.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373319,1766324798460,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373320,1766324798507,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.507",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373321,1766324798555,"fUST",-288.09992075,0.00038718,120,"2025-12-21T13:46:38.555",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373322,1766324798605,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373323,1766324798653,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373324,1766324798704,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.704",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373325,1766324798753,"fUST",-220.48467201,0.00038718,120,"2025-12-21T13:46:38.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373326,1766324798801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373327,1766324798848,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373328,1766324798896,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.896",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373329,1766324798943,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.943",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373330,1766324798989,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:38.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373331,1766324799036,"fUST",-380.55136886,0.00038718,120,"2025-12-21T13:46:39.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373332,1766324799085,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373333,1766324799133,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.133",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373334,1766324799185,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373335,1766324799239,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.239",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373336,1766324799291,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.291",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373337,1766324799344,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.344",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373338,1766324799391,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373339,1766324799444,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.444",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373340,1766324799493,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.493",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373341,1766324799541,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373342,1766324799588,"fUST",-294.37922184,0.00038718,120,"2025-12-21T13:46:39.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373343,1766324799638,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373344,1766324799686,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373345,1766324799734,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.734",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373346,1766324799786,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.786",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373347,1766324799834,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373348,1766324799882,"fUST",-338.59809627,0.00038718,120,"2025-12-21T13:46:39.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373349,1766324799932,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.932",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373350,1766324799983,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:39.983",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373351,1766324800034,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.034",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373352,1766324800084,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.084",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373353,1766324800130,"fUST",-487.68,0.00038718,120,"2025-12-21T13:46:40.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373354,1766324800178,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373355,1766324800228,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373356,1766324800280,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.280",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373357,1766324800329,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.329",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373358,1766324800377,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373359,1766324800423,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373360,1766324800471,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.471",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373361,1766324800518,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373362,1766324800566,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.566",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373363,1766324800612,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.612",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373364,1766324800656,"fUST",-551.64458001,0.00038718,120,"2025-12-21T13:46:40.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373365,1766324800703,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.703",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373366,1766324800747,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.747",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373367,1766324800795,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373368,1766324800840,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.840",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373369,1766324800886,"fUST",-364.30661274,0.00038718,120,"2025-12-21T13:46:40.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373370,1766324800931,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.931",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373371,1766324800975,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:40.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373372,1766324801024,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.024",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373373,1766324801071,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373374,1766324801119,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373375,1766324801167,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.167",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373376,1766324801400,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.400",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373377,1766324801448,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.448",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373378,1766324801499,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373379,1766324801545,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373380,1766324801596,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373381,1766324801642,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.642",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373382,1766324801688,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373383,1766324801733,"fUST",-500.05548715,0.00038718,120,"2025-12-21T13:46:41.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373384,1766324801780,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.780",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373385,1766324801828,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373386,1766324801874,"fUST",-344.63986406,0.00038718,120,"2025-12-21T13:46:41.874",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373387,1766324801918,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.918",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373388,1766324801962,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:41.962",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373389,1766324802007,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.007",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373390,1766324802056,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373391,1766324802104,"fUST",-341.49175717,0.00038718,120,"2025-12-21T13:46:42.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373392,1766324802148,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373393,1766324802194,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.194",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373394,1766324802241,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373395,1766324802293,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373396,1766324802345,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373397,1766324802403,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.403",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373398,1766324802457,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373399,1766324802510,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373400,1766324802558,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373401,1766324802606,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.606",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373402,1766324802651,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373403,1766324802698,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373404,1766324802745,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373405,1766324802795,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373406,1766324802842,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373407,1766324802888,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.888",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373408,1766324802933,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373409,1766324802982,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:42.982",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373410,1766324803028,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373411,1766324803075,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.075",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373412,1766324803120,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373413,1766324803168,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373414,1766324803215,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.215",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373415,1766324803264,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.264",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373416,1766324803314,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373417,1766324803363,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373418,1766324803412,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373419,1766324803462,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.462",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373420,1766324803511,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373421,1766324803560,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.560",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373422,1766324803609,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.609",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373423,1766324803661,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373424,1766324803712,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.712",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373425,1766324803763,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.763",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373426,1766324803815,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.815",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373427,1766324803865,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373428,1766324803910,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:43.910",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373429,1766324803957,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:43.957",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373430,1766324804006,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.006",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373431,1766324804056,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373432,1766324804102,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373433,1766324804148,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373434,1766324804195,"fUST",-433.01079742,0.00038718,120,"2025-12-21T13:46:44.195",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373435,1766324804242,"fUST",-297.11906239,0.00038718,120,"2025-12-21T13:46:44.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373436,1766324804290,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373437,1766324804340,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373438,1766324804390,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.390",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373439,1766324804443,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373440,1766324804492,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.492",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373441,1766324804540,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373442,1766324804588,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373443,1766324804636,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373444,1766324804686,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373445,1766324804733,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373446,1766324804784,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.784",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373447,1766324804832,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:44.832",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373448,1766324804878,"fUST",-554.17300322,0.00038718,120,"2025-12-21T13:46:44.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373449,1766324804923,"fUST",-409.21919899,0.00038718,120,"2025-12-21T13:46:44.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373450,1766324804976,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:44.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373451,1766324805024,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.024",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373452,1766324805069,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.069",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373453,1766324805115,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373454,1766324805162,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.162",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373455,1766324805208,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373456,1766324805254,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.254",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373457,1766324805300,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373458,1766324805347,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.347",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373459,1766324805393,"fUST",-682.24,0.00038718,120,"2025-12-21T13:46:45.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373460,1766324805440,"fUST",-682.41490468,0.00038718,120,"2025-12-21T13:46:45.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373461,1766324805489,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373462,1766324805535,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.535",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373463,1766324805580,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373464,1766324805626,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373465,1766324805675,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.675",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373466,1766324805722,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.722",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373467,1766324805772,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.772",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373470,1766324805822,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.822",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373472,1766324805870,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:45.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373482,1766324806100,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.100",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373484,1766324806150,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.150",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373487,1766324806199,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.199",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373490,1766324806247,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.247",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373493,1766324806297,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373495,1766324806343,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373498,1766324806390,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.390",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373501,1766324806438,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.438",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373504,1766324806488,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373506,1766324806538,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373509,1766324806590,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373512,1766324806640,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373515,1766324806690,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373517,1766324806742,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:46.742",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373520,1766324806791,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.791",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373523,1766324806838,"fUST",-279.51867741,0.00038718,120,"2025-12-21T13:46:46.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373526,1766324806887,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.887",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373529,1766324806937,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.937",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373531,1766324806989,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:46.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373533,1766324807037,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:47.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373534,1766324807085,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:47.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373535,1766324807132,"fUST",-862.67,0.00038718,120,"2025-12-21T13:46:47.132",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373536,1766324807182,"fUST",-862.79820565,0.00038718,120,"2025-12-21T13:46:47.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373537,1766324807232,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373538,1766324807282,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.282",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373539,1766324807331,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.331",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373541,1766324807379,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.379",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373544,1766324807425,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.425",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373546,1766324807473,"fUST",-369.34625977,0.00038718,120,"2025-12-21T13:46:47.473",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373549,1766324807521,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373552,1766324807567,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373555,1766324807613,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373558,1766324807659,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.659",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373560,1766324807709,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373563,1766324807759,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.759",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373566,1766324807808,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373569,1766324807856,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373572,1766324807902,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:47.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373575,1766324807947,"fUST",-513.26188961,0.00038718,120,"2025-12-21T13:46:47.947",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373577,1766324807994,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:47.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373580,1766324808040,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.040",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373583,1766324808086,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.086",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373586,1766324808130,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373589,1766324808174,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.174",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373591,1766324808220,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.220",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373594,1766324808266,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.266",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373597,1766324808312,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.312",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373600,1766324808358,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373603,1766324808405,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373605,1766324808452,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.452",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373608,1766324808498,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.498",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373611,1766324808546,"fUST",-607.63225936,0.00038718,120,"2025-12-21T13:46:48.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373614,1766324808593,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373617,1766324808640,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373619,1766324808686,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373622,1766324808733,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373625,1766324808782,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373628,1766324808829,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.829",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373630,1766324808876,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.876",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373633,1766324808924,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:48.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373636,1766324808973,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:48.973",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373639,1766324809022,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373642,1766324809077,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:49.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373645,1766324809125,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.125",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373648,1766324809174,"fUST",-1480.27,0.00038718,120,"2025-12-21T13:46:49.174",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373651,1766324809224,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.224",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373654,1766324809275,"fUST",-1480.28996007,0.00038718,120,"2025-12-21T13:46:49.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373657,1766324809325,"fUST",-215.19030081,0.00038718,120,"2025-12-21T13:46:49.325",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373659,1766324809376,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.376",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373662,1766324809422,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.422",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373665,1766324809470,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.470",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373668,1766324809521,"fUST",-557.14536196,0.00038718,120,"2025-12-21T13:46:49.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373671,1766324809570,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373674,1766324809619,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.619",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373676,1766324809667,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373679,1766324809718,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373682,1766324809767,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.767",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373685,1766324809816,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.816",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373686,1766324809864,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.864",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373687,1766324809909,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373688,1766324809955,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:49.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373689,1766324810004,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373691,1766324810056,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373694,1766324810104,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373697,1766324810157,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373699,1766324810206,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373701,1766324810255,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373703,1766324810301,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373705,1766324810347,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.347",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373707,1766324810393,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373709,1766324810439,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.439",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373711,1766324810488,"fUST",-400.10503392,0.00038718,120,"2025-12-21T13:46:50.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373713,1766324810534,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.534",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373715,1766324810580,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373722,1766324810869,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373724,1766324810917,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.917",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373726,1766324810964,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:50.964",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373728,1766324811013,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.013",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373730,1766324811065,"fUST",-440.75,0.00038718,120,"2025-12-21T13:46:51.065",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373732,1766324811117,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373734,1766324811168,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373736,1766324811217,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.217",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373738,1766324811267,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373740,1766324811315,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.315",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373742,1766324811361,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.361",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373744,1766324811409,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.409",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373746,1766324811456,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:51.456",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373748,1766324811505,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373750,1766324811562,"fUST",-269.94,0.00038718,120,"2025-12-21T13:46:51.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373752,1766324811611,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373754,1766324811656,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373756,1766324811706,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373758,1766324811753,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373760,1766324811800,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.800",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373762,1766324811845,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373764,1766324811890,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373766,1766324811936,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373768,1766324811982,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:51.982",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373770,1766324812030,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.030",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373772,1766324812077,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373774,1766324812121,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.121",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373776,1766324812167,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.167",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373778,1766324812220,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.220",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373779,1766324812267,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373780,1766324812314,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373781,1766324812361,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.361",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373782,1766324812408,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373783,1766324812455,"fUST",-587.93,0.00038718,120,"2025-12-21T13:46:52.455",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373784,1766324812502,"fUST",-588.04004166,0.00038718,120,"2025-12-21T13:46:52.502",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373785,1766324812549,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373786,1766324812595,"fUST",-502.38347695,0.00038718,120,"2025-12-21T13:46:52.595",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373787,1766324812642,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.642",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373788,1766324812687,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373789,1766324812733,"fUST",-549.6030169,0.00038718,120,"2025-12-21T13:46:52.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373790,1766324812781,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.781",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373791,1766324812828,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373792,1766324812875,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373793,1766324812920,"fUST",-248.00512702,0.00038718,120,"2025-12-21T13:46:52.920",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373794,1766324812967,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:52.967",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373795,1766324813014,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:53.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373796,1766324813063,"fUST",-268.16036423,0.00038718,120,"2025-12-21T13:46:53.063",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373797,1766324813111,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.111",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373798,1766324813160,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.160",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373799,1766324813214,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.214",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373800,1766324813268,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.268",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373801,1766324813318,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373802,1766324813367,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373803,1766324813417,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373804,1766324813467,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373805,1766324813517,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.517",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373806,1766324813567,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373807,1766324813615,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373808,1766324813664,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373809,1766324813716,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373810,1766324813767,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.767",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373811,1766324813817,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373812,1766324813863,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.863",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373813,1766324813911,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373814,1766324813959,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:53.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373815,1766324814005,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:54.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373816,1766324814054,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373817,1766324814105,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:54.105",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373818,1766324814159,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.159",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373819,1766324814210,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:54.210",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373820,1766324814261,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373821,1766324814311,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:54.311",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373822,1766324814359,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.359",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373823,1766324814408,"fUST",-1097.31,0.00038718,120,"2025-12-21T13:46:54.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373824,1766324814457,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373825,1766324814508,"fUST",-1097.51665322,0.00038718,120,"2025-12-21T13:46:54.508",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373826,1766324814558,"fUST",-210.7,0.00038718,120,"2025-12-21T13:46:54.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373827,1766324814604,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373828,1766324814651,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373829,1766324814700,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.700",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373830,1766324814750,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.750",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373831,1766324814800,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.800",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373832,1766324814848,"fUST",-405.2210283,0.00038718,120,"2025-12-21T13:46:54.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373833,1766324814898,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.898",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373834,1766324814945,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.945",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373835,1766324814993,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:54.993",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373836,1766324815041,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373837,1766324815089,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.089",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373838,1766324815137,"fUST",-387.691927,0.00038718,120,"2025-12-21T13:46:55.137",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373839,1766324815191,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373840,1766324815244,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373841,1766324815297,"fUST",-322.90693711,0.00038718,120,"2025-12-21T13:46:55.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373842,1766324815351,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373843,1766324815402,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.402",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373844,1766324815637,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.637",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373845,1766324815690,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373846,1766324815738,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.738",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373847,1766324815790,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.790",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373848,1766324815841,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373849,1766324815889,"fUST",-332.57023827,0.00038718,120,"2025-12-21T13:46:55.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373850,1766324815938,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373851,1766324815988,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:55.988",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373852,1766324816039,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.039",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373853,1766324816088,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.088",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373854,1766324816136,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.136",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373855,1766324816184,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.184",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373856,1766324816233,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.233",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373857,1766324816283,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373858,1766324816332,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373859,1766324816382,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.382",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373860,1766324816430,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.430",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373861,1766324816479,"fUST",-496.53,0.00038718,120,"2025-12-21T13:46:56.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373862,1766324816526,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373863,1766324816574,"fUST",-166.68973425,0.00038718,120,"2025-12-21T13:46:56.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373864,1766324816621,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.621",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373865,1766324816669,"fUST",-549.4137113,0.00038718,120,"2025-12-21T13:46:56.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373866,1766324816723,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373867,1766324816770,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373868,1766324816819,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.819",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373869,1766324816869,"fUST",-524.18696905,0.00038718,120,"2025-12-21T13:46:56.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373870,1766324816919,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373871,1766324816967,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:56.967",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373873,1766324817015,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.015",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373874,1766324817066,"fUST",-324.85460839,0.00038718,120,"2025-12-21T13:46:57.066",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373875,1766324817119,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373876,1766324817169,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373877,1766324817221,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.221",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373878,1766324817269,"fUST",-505.128896,0.00038718,120,"2025-12-21T13:46:57.269",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373879,1766324817319,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.319",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373880,1766324817368,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373881,1766324817421,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.421",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373882,1766324817472,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.472",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373883,1766324817524,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373884,1766324817572,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373885,1766324817618,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.618",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373886,1766324817664,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373887,1766324817713,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373888,1766324817762,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.762",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373889,1766324817810,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373890,1766324817859,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.859",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373891,1766324817908,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.908",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373892,1766324817954,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:57.954",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373893,1766324818002,"fUST",-514.34464211,0.00038718,120,"2025-12-21T13:46:58.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373894,1766324818050,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.050",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373895,1766324818098,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.098",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373896,1766324818144,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.144",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373897,1766324818192,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373898,1766324818242,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373899,1766324818293,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373900,1766324818346,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373901,1766324818398,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373902,1766324818449,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373903,1766324818502,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.502",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373904,1766324818549,"fUST",-291.43655258,0.00038718,120,"2025-12-21T13:46:58.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373905,1766324818599,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.599",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373906,1766324818648,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373907,1766324818701,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.701",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373908,1766324818757,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.757",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373909,1766324818809,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373910,1766324818856,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373911,1766324818902,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373912,1766324818949,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:58.949",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373913,1766324819002,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373914,1766324819057,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.057",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373915,1766324819108,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373916,1766324819156,"fUST",-590.38417738,0.00038718,120,"2025-12-21T13:46:59.156",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373917,1766324819205,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373918,1766324819257,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373919,1766324819309,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373920,1766324819357,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.357",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373921,1766324819406,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.406",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373922,1766324819455,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.455",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373923,1766324819504,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.504",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373924,1766324819555,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.555",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373925,1766324819606,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.606",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373926,1766324819655,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373927,1766324819707,"fUST",-355.24249992,0.00038718,120,"2025-12-21T13:46:59.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373928,1766324819756,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.756",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373929,1766324819806,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.806",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373930,1766324819857,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373931,1766324819905,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373932,1766324819952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373933,1766324819999,"fUST",-500.0,0.00038718,120,"2025-12-21T13:46:59.999",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373934,1766324820049,"fUST",-450.31875861,0.00038718,120,"2025-12-21T13:47:00.049",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373935,1766324820108,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373936,1766324820164,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373937,1766324820218,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.218",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373938,1766324820270,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373939,1766324820505,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373940,1766324820559,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.559",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373941,1766324820610,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.610",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373942,1766324820661,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373943,1766324820710,"fUST",-548.97377235,0.00038718,120,"2025-12-21T13:47:00.710",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373944,1766324820770,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373945,1766324820828,"fUST",-635.25667893,0.00038718,120,"2025-12-21T13:47:00.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373946,1766324820879,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.879",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373947,1766324820929,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373948,1766324820978,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:00.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373949,1766324821027,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.027",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373950,1766324821076,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373951,1766324821126,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373952,1766324821177,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373953,1766324821228,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373954,1766324821280,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.280",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373955,1766324821327,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.327",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373956,1766324821374,"fUST",-319.6996912,0.00038718,120,"2025-12-21T13:47:01.374",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373957,1766324821420,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373958,1766324821467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373959,1766324821518,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373960,1766324821571,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.571",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373961,1766324821633,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.633",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373962,1766324821688,"fUST",-589.36724996,0.00038718,120,"2025-12-21T13:47:01.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373963,1766324821750,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.750",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373964,1766324821804,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.804",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373965,1766324821854,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373966,1766324821904,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373967,1766324821952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:01.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373968,1766324822004,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373969,1766324822053,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.053",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373970,1766324822104,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373971,1766324822153,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373972,1766324822203,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.203",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373973,1766324822252,"fUST",-601.25799853,0.00038718,120,"2025-12-21T13:47:02.252",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373974,1766324822305,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373975,1766324822353,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.353",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373976,1766324822402,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.402",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373977,1766324822450,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373978,1766324822500,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373979,1766324822554,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.554",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373980,1766324822604,"fUST",-324.94165008,0.00038718,120,"2025-12-21T13:47:02.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373981,1766324822655,"fUST",-502.95795876,0.00038718,120,"2025-12-21T13:47:02.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373982,1766324822708,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373983,1766324822760,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.760",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373984,1766324822811,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.811",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373985,1766324822857,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373986,1766324822904,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373987,1766324822952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:02.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373988,1766324823002,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373989,1766324823057,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.057",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373990,1766324823107,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.107",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373991,1766324823156,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.156",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373992,1766324823213,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.213",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373993,1766324823265,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.265",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373994,1766324823318,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373995,1766324823368,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373996,1766324823417,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373997,1766324823466,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.466",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373998,1766324823515,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.515",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399373999,1766324823567,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374000,1766324823624,"fUST",-498.70383603,0.00038718,120,"2025-12-21T13:47:03.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374001,1766324823677,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.677",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374002,1766324823730,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.730",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374003,1766324823786,"fUST",-563.24859278,0.00038718,120,"2025-12-21T13:47:03.786",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374004,1766324823837,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374005,1766324823889,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374006,1766324823938,"fUST",-504.22926168,0.00038718,120,"2025-12-21T13:47:03.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374007,1766324823986,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:03.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374008,1766324824035,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.035",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374009,1766324824087,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.087",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374010,1766324824137,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.137",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374011,1766324824189,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.189",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374012,1766324824244,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374013,1766324824298,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.298",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374014,1766324824351,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374015,1766324824408,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374016,1766324824464,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374017,1766324824520,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374018,1766324824572,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374019,1766324824624,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374020,1766324824675,"fUST",-260.77947422,0.00038718,120,"2025-12-21T13:47:04.675",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374021,1766324824726,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374022,1766324824779,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.779",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374023,1766324824837,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374024,1766324824887,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.887",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374025,1766324824937,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.937",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374026,1766324824986,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:04.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374027,1766324825037,"fUST",-269.29803754,0.00038718,120,"2025-12-21T13:47:05.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374028,1766324825095,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374029,1766324825153,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374030,1766324825204,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.204",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374031,1766324825257,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374032,1766324825311,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.311",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374033,1766324825364,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374034,1766324825611,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374035,1766324825662,"fUST",-540.1422814,0.00038718,120,"2025-12-21T13:47:05.662",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374036,1766324825716,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374037,1766324825779,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.779",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374038,1766324825841,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374039,1766324825902,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374040,1766324825960,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:05.960",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374041,1766324826026,"fUST",-520.44,0.00038718,120,"2025-12-21T13:47:06.026",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374042,1766324826085,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374043,1766324826151,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.151",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374044,1766324826202,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.202",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374045,1766324826252,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.252",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374046,1766324826304,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.304",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374047,1766324826358,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374048,1766324826411,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374049,1766324826460,"fUST",-501.5848557,0.00038718,120,"2025-12-21T13:47:06.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374050,1766324826513,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.513",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374051,1766324826566,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.566",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374052,1766324826621,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.621",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374053,1766324826679,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374054,1766324826734,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.734",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374055,1766324826787,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374056,1766324826838,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374057,1766324826889,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374058,1766324826945,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:06.945",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374059,1766324827000,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.000",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374060,1766324827054,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374061,1766324827108,"fUST",-501.29576687,0.00038718,120,"2025-12-21T13:47:07.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374062,1766324827162,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.162",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374063,1766324827214,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.214",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374064,1766324827269,"fUST",-494.89289169,0.00038718,120,"2025-12-21T13:47:07.269",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374065,1766324827319,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.319",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374066,1766324827368,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374067,1766324827417,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374068,1766324827466,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.466",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374069,1766324827518,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374070,1766324827569,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.569",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374071,1766324827619,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.619",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374072,1766324827671,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.671",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374073,1766324827724,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.724",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374074,1766324827777,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.777",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374075,1766324827825,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.825",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374076,1766324827873,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.873",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374077,1766324827925,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:07.925",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374078,1766324827975,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:07.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374079,1766324828028,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374080,1766324828081,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.081",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374081,1766324828135,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.135",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374082,1766324828197,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374083,1766324828252,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.252",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374084,1766324828306,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374085,1766324828358,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374086,1766324828408,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374087,1766324828460,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374088,1766324828517,"fUST",-503.81403327,0.00038718,120,"2025-12-21T13:47:08.517",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374089,1766324828583,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.583",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374090,1766324828639,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.639",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374091,1766324828694,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.694",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374092,1766324828751,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.751",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374093,1766324828807,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.807",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374094,1766324828859,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.859",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374095,1766324828913,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:08.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374096,1766324828962,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:08.962",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374097,1766324829013,"fUST",-485.13,0.00038718,120,"2025-12-21T13:47:09.013",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374098,1766324829069,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.069",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374099,1766324829119,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374100,1766324829171,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374101,1766324829221,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.221",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374102,1766324829273,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.273",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374103,1766324829324,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.324",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374104,1766324829374,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.374",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374105,1766324829423,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374106,1766324829470,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.470",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374107,1766324829522,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374108,1766324829571,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.571",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374109,1766324829621,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.621",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374110,1766324829675,"fUST",-508.02,0.00038718,120,"2025-12-21T13:47:09.675",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374111,1766324829726,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374112,1766324829777,"fUST",-508.10771087,0.00038718,120,"2025-12-21T13:47:09.777",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374113,1766324829830,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.830",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374114,1766324829883,"fUST",-264.03028342,0.00038718,120,"2025-12-21T13:47:09.883",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374115,1766324829933,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374116,1766324829988,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:09.988",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374117,1766324830043,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.043",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374118,1766324830099,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374119,1766324830155,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374120,1766324830206,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374121,1766324830259,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374122,1766324830307,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.307",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374123,1766324830354,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374124,1766324830402,"fUST",-504.4415104,0.00038718,120,"2025-12-21T13:47:10.402",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374125,1766324830451,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.451",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374126,1766324830497,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374127,1766324830550,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.550",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374128,1766324830890,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374129,1766324830941,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.941",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374130,1766324830997,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:10.997",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374131,1766324831048,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374132,1766324831100,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.100",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374133,1766324831152,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.152",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374134,1766324831208,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374135,1766324831263,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.263",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374136,1766324831314,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374137,1766324831366,"fUST",-377.85723915,0.00038718,120,"2025-12-21T13:47:11.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374138,1766324831417,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374139,1766324831467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374140,1766324831522,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374141,1766324831572,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374142,1766324831622,"fUST",-232.17499315,0.00038718,120,"2025-12-21T13:47:11.622",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374143,1766324831674,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374144,1766324831729,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.729",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374145,1766324831783,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374146,1766324831838,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374147,1766324831886,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374148,1766324831936,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374149,1766324831986,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:11.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374150,1766324832036,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374151,1766324832086,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.086",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374152,1766324832135,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.135",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374153,1766324832184,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.184",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374154,1766324832234,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374155,1766324832285,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.285",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374156,1766324832335,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374157,1766324832385,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.385",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374158,1766324832436,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374159,1766324832486,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374160,1766324832550,"fUST",-507.77769044,0.00038718,120,"2025-12-21T13:47:12.550",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374161,1766324832600,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374162,1766324832649,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374163,1766324832698,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374164,1766324832747,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.747",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374165,1766324832801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:12.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374166,1766324832851,"fUST",-523.3819376,0.00038718,120,"2025-12-21T13:47:12.851",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374167,1766324832902,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:12.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374168,1766324832951,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:12.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374169,1766324833001,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374170,1766324833052,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374171,1766324833104,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374172,1766324833155,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374173,1766324833206,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374174,1766324833258,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.258",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374175,1766324833309,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374176,1766324833360,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.360",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374177,1766324833410,"fUST",-160.68751407,0.00038718,120,"2025-12-21T13:47:13.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374178,1766324833460,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374179,1766324833510,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374180,1766324833561,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.561",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374181,1766324833611,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374182,1766324833661,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374183,1766324833711,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.711",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374184,1766324833763,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.763",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374185,1766324833812,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.812",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374186,1766324833861,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374187,1766324833908,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.908",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374188,1766324833956,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:13.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374189,1766324834004,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:14.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374190,1766324834055,"fUST",-552.28,0.00038718,120,"2025-12-21T13:47:14.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374191,1766324834117,"fUST",-552.43811289,0.00038718,120,"2025-12-21T13:47:14.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374192,1766324834169,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374193,1766324834227,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.227",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374194,1766324834281,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.281",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374195,1766324834332,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374196,1766324834384,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374197,1766324834434,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374198,1766324834484,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:14.484",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374199,1766324834532,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.532",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374200,1766324834580,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:14.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374201,1766324834631,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374202,1766324834681,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:14.681",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374203,1766324834733,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374204,1766324834782,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:14.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374205,1766324834831,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374206,1766324834882,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:14.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374207,1766324834932,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.932",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374208,1766324834982,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:14.982",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374209,1766324835032,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:15.032",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374210,1766324835083,"fUST",-603.78008862,0.00038718,120,"2025-12-21T13:47:15.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374211,1766324835134,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374212,1766324835190,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374213,1766324835245,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.245",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374214,1766324835296,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.296",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374215,1766324835346,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374217,1766324835396,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374218,1766324835445,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374219,1766324835497,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374220,1766324835547,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374221,1766324835599,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.599",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374222,1766324835652,"fUST",-641.52,0.00038718,120,"2025-12-21T13:47:15.652",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374223,1766324835703,"fUST",-641.69304488,0.00038718,120,"2025-12-21T13:47:15.703",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374224,1766324835975,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:15.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374225,1766324836030,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.030",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374226,1766324836080,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374227,1766324836132,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.132",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374228,1766324836184,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.184",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374229,1766324836236,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.236",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374230,1766324836286,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374231,1766324836334,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.334",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374232,1766324836383,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.383",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374233,1766324836441,"fUST",-258.43355669,0.00038718,120,"2025-12-21T13:47:16.441",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374234,1766324836493,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.493",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374235,1766324836541,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374236,1766324836588,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374237,1766324836643,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374238,1766324836690,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374239,1766324836738,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.738",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374240,1766324836788,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374241,1766324836837,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374242,1766324836885,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.885",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374243,1766324836932,"fUST",-212.32075534,0.00038718,120,"2025-12-21T13:47:16.932",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374244,1766324836978,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:16.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374245,1766324837026,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.026",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374246,1766324837074,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.074",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374247,1766324837124,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374248,1766324837173,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.173",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374249,1766324837222,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374250,1766324837272,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.272",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374251,1766324837318,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374252,1766324837362,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:17.362",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374253,1766324837412,"fUST",-596.70592153,0.00038718,120,"2025-12-21T13:47:17.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374254,1766324837469,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.469",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374255,1766324837523,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.523",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374256,1766324837574,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374257,1766324837624,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374258,1766324837676,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374259,1766324837727,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374260,1766324837782,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374261,1766324837831,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374262,1766324837880,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.880",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374263,1766324837926,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374264,1766324837977,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:17.977",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374265,1766324838028,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374266,1766324838078,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.078",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374267,1766324838126,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374268,1766324838178,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374269,1766324838232,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374270,1766324838286,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374271,1766324838341,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374272,1766324838392,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.392",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374273,1766324838442,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.442",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374274,1766324838492,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.492",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374275,1766324838543,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.543",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374276,1766324838594,"fUST",-1412.89,0.00038718,120,"2025-12-21T13:47:18.594",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374277,1766324838645,"fUST",-1413.12868253,0.00038718,120,"2025-12-21T13:47:18.645",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374278,1766324838697,"fUST",-511.71038023,0.00038718,120,"2025-12-21T13:47:18.697",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374279,1766324838746,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374280,1766324838797,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.797",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374281,1766324838847,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.847",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374282,1766324838893,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374283,1766324838942,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.942",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374284,1766324838991,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:18.991",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374285,1766324839043,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.043",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374286,1766324839093,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.093",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374287,1766324839143,"fUST",-187.39841571,0.00038718,120,"2025-12-21T13:47:19.143",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374288,1766324839198,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.198",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374289,1766324839254,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.254",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374290,1766324839308,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.308",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374291,1766324839364,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374292,1766324839414,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374293,1766324839467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374294,1766324839520,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374295,1766324839573,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.573",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374296,1766324839626,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374297,1766324839679,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374298,1766324839729,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.729",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374299,1766324839783,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374300,1766324839835,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.835",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374301,1766324839887,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.887",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374302,1766324839938,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374303,1766324839988,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:19.988",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374304,1766324840040,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.040",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374305,1766324840092,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374306,1766324840144,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.144",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374307,1766324840196,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374308,1766324840249,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.249",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374309,1766324840301,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374310,1766324840351,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374311,1766324840404,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.404",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374312,1766324840457,"fUST",-496.55830184,0.00038718,120,"2025-12-21T13:47:20.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374313,1766324840510,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374314,1766324840562,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374315,1766324840613,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374316,1766324840664,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374317,1766324840721,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.721",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374318,1766324840975,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:20.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374319,1766324841031,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.031",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374320,1766324841084,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.084",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374321,1766324841136,"fUST",-556.35445,0.00038718,120,"2025-12-21T13:47:21.136",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374322,1766324841188,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.188",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374323,1766324841242,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374324,1766324841303,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374325,1766324841356,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.356",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374326,1766324841409,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.409",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374327,1766324841464,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374328,1766324841518,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374329,1766324841570,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374330,1766324841625,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.625",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374331,1766324841682,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.682",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374332,1766324841741,"fUST",-500.0,0.00038718,60,"2025-12-21T13:47:21.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374333,1766324841799,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.799",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374334,1766324841857,"fUST",-500.0,0.00038718,60,"2025-12-21T13:47:21.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374335,1766324841913,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:21.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374336,1766324841966,"fUST",-500.0,0.00038718,60,"2025-12-21T13:47:21.966",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374337,1766324842021,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374338,1766324842076,"fUST",-500.0,0.00038718,60,"2025-12-21T13:47:22.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374339,1766324842130,"fUST",-214.31890945,0.00038718,120,"2025-12-21T13:47:22.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374340,1766324842185,"fUST",-500.0,0.00038718,60,"2025-12-21T13:47:22.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374341,1766324842241,"fUST",-578.54,0.00038718,60,"2025-12-21T13:47:22.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374342,1766324842295,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374343,1766324842347,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.347",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374344,1766324842398,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374345,1766324842450,"fUST",-371.80145053,0.00038718,120,"2025-12-21T13:47:22.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374346,1766324842502,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.502",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374347,1766324842557,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:22.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374348,1766324842611,"fUST",-384.41128338,0.00038718,120,"2025-12-21T13:47:22.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374349,1766324842662,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.662",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374350,1766324842723,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374351,1766324842781,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.781",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374352,1766324842834,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374353,1766324842883,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.883",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374354,1766324842930,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374355,1766324842978,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:22.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374356,1766324843029,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374357,1766324843082,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.082",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374358,1766324843136,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.136",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374359,1766324843197,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374360,1766324843253,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.253",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374361,1766324843309,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374362,1766324843366,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374363,1766324843420,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374364,1766324843475,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.475",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374365,1766324843529,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374366,1766324843583,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.583",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374367,1766324843636,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374368,1766324843696,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374369,1766324843749,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.749",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374370,1766324843808,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374371,1766324843878,"fUST",-502.93,0.00038718,120,"2025-12-21T13:47:23.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374372,1766324843939,"fUST",-503.00184873,0.00038718,120,"2025-12-21T13:47:23.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374373,1766324843997,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:23.997",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374374,1766324844051,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374375,1766324844102,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374376,1766324844154,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.154",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374377,1766324844204,"fUST",-209.62784263,0.00038718,120,"2025-12-21T13:47:24.204",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374378,1766324844259,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374379,1766324844312,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.312",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374380,1766324844367,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374381,1766324844420,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374382,1766324844474,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.474",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374383,1766324844529,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374384,1766324844582,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.582",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374385,1766324844634,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374386,1766324844684,"fUST",-293.24706466,0.00038718,120,"2025-12-21T13:47:24.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374387,1766324844736,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374388,1766324844789,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.789",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374389,1766324844839,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.839",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374390,1766324844889,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374391,1766324844943,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:24.943",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374392,1766324845002,"fUST",-229.06445875,0.00038718,120,"2025-12-21T13:47:25.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374393,1766324845055,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374394,1766324845110,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.110",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374395,1766324845165,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374396,1766324845223,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374397,1766324845284,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374398,1766324845340,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374399,1766324845395,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374400,1766324845446,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374401,1766324845496,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.496",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374402,1766324845547,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374403,1766324845598,"fUST",-594.9622548,0.00038718,120,"2025-12-21T13:47:25.598",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374404,1766324845648,"fUST",-501.03359376,0.00038718,120,"2025-12-21T13:47:25.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374405,1766324845699,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.699",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374406,1766324845752,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374407,1766324845810,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374408,1766324845866,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374409,1766324845918,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.918",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374410,1766324845969,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:25.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374411,1766324846022,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374412,1766324846073,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.073",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374413,1766324846315,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.315",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374414,1766324846368,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374415,1766324846416,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.416",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374416,1766324846465,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374417,1766324846514,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374418,1766324846569,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.569",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374419,1766324846622,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.622",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374420,1766324846673,"fUST",-448.56610121,0.00038718,120,"2025-12-21T13:47:26.673",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374421,1766324846730,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.730",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374422,1766324846785,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.785",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374423,1766324846840,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.840",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374424,1766324846896,"fUST",-505.3205789,0.00038718,120,"2025-12-21T13:47:26.896",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374425,1766324846947,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.947",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374426,1766324846998,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:26.998",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374427,1766324847049,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.049",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374428,1766324847101,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.101",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374429,1766324847154,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.154",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374430,1766324847209,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.209",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374431,1766324847266,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.266",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374432,1766324847323,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.323",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374433,1766324847376,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.376",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374434,1766324847434,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374435,1766324847489,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374436,1766324847542,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374437,1766324847594,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.594",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374438,1766324847643,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374439,1766324847697,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.697",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374440,1766324847749,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.749",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374441,1766324847803,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374442,1766324847860,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374443,1766324847911,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:27.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374444,1766324847968,"fUST",-272.48301896,0.00038718,120,"2025-12-21T13:47:27.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374445,1766324848023,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374446,1766324848077,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374447,1766324848131,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374448,1766324848184,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.184",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374449,1766324848236,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.236",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374450,1766324848296,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.296",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374451,1766324848351,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374452,1766324848403,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.403",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374453,1766324848454,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374454,1766324848503,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374455,1766324848554,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.554",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374456,1766324848604,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374457,1766324848655,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374458,1766324848706,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374459,1766324848758,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.758",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374460,1766324848818,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.818",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374461,1766324848875,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374462,1766324848926,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374463,1766324848974,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:28.974",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374464,1766324849023,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:29.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374465,1766324849079,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:29.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374466,1766324849133,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:29.133",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374467,1766324849191,"fUST",-551.71,0.00038718,120,"2025-12-21T13:47:29.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374468,1766324849245,"fUST",-551.80877954,0.00038718,120,"2025-12-21T13:47:29.245",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374469,1766324849297,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374470,1766324849346,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374471,1766324849399,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.399",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374472,1766324849456,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.456",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374473,1766324849512,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374474,1766324849564,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374475,1766324849613,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374476,1766324849659,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.659",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374477,1766324849707,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374478,1766324849756,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.756",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374479,1766324849807,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.807",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374480,1766324849860,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374481,1766324849909,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374482,1766324849959,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:29.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374483,1766324850014,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374484,1766324850064,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374485,1766324850114,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.114",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374486,1766324850162,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.162",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374487,1766324850210,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.210",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374488,1766324850259,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374489,1766324850308,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.308",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374490,1766324850356,"fUST",-508.33357075,0.00038718,120,"2025-12-21T13:47:30.356",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374491,1766324850404,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.404",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374492,1766324850453,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374493,1766324850503,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374494,1766324850551,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.551",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374495,1766324850600,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374496,1766324850650,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374497,1766324850699,"fUST",-512.74131975,0.00038718,120,"2025-12-21T13:47:30.699",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374498,1766324850751,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.751",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374499,1766324850803,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374500,1766324850854,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374501,1766324850904,"fUST",-226.61876803,0.00038718,120,"2025-12-21T13:47:30.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374502,1766324850952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:30.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374503,1766324851003,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374504,1766324851060,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.060",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374505,1766324851109,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374506,1766324851158,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.158",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374507,1766324851207,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.207",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374508,1766324851443,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374509,1766324851497,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374510,1766324851549,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374511,1766324851604,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374512,1766324851659,"fUST",-473.70459512,0.00038718,120,"2025-12-21T13:47:31.659",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374513,1766324851709,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374514,1766324851759,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.759",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374515,1766324851806,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.806",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374516,1766324851853,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.853",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374517,1766324851897,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374518,1766324851943,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.943",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374519,1766324851989,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:31.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374520,1766324852038,"fUST",-362.57294293,0.00038718,120,"2025-12-21T13:47:32.038",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374521,1766324852089,"fUST",-161.51284779,0.00038718,120,"2025-12-21T13:47:32.089",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374522,1766324852139,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.139",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374523,1766324852190,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374524,1766324852240,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.240",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374525,1766324852288,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.288",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374526,1766324852336,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374527,1766324852384,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374528,1766324852436,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374529,1766324852488,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374530,1766324852541,"fUST",-202.76577325,0.00038718,120,"2025-12-21T13:47:32.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374531,1766324852590,"fUST",-253.77802603,0.00038718,120,"2025-12-21T13:47:32.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374532,1766324852638,"fUST",-189.86176262,0.00038718,120,"2025-12-21T13:47:32.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374533,1766324852687,"fUST",-507.31770964,0.00038718,120,"2025-12-21T13:47:32.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374534,1766324852739,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.739",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374535,1766324852792,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.792",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374536,1766324852842,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374537,1766324852890,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374538,1766324852936,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374539,1766324852984,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:32.984",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374540,1766324853033,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.033",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374541,1766324853083,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374542,1766324853131,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374543,1766324853183,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374544,1766324853234,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374545,1766324853290,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374546,1766324853340,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374547,1766324853388,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.388",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374548,1766324853435,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374549,1766324853484,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.484",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374550,1766324853531,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.531",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374551,1766324853581,"fUST",-331.54616626,0.00038718,120,"2025-12-21T13:47:33.581",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374552,1766324853632,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374553,1766324853686,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374554,1766324853744,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374555,1766324853805,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.805",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374556,1766324853868,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.868",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374557,1766324853927,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.927",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374558,1766324853983,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:33.983",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374559,1766324854041,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374560,1766324854093,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.093",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374561,1766324854141,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.141",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374562,1766324854192,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374563,1766324854238,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.238",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374564,1766324854283,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374565,1766324854328,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.328",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374566,1766324854371,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.371",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374567,1766324854416,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.416",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374568,1766324854461,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.461",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374569,1766324854503,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374570,1766324854545,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374571,1766324854590,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374572,1766324854634,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374573,1766324854677,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.677",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374574,1766324854724,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.724",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374575,1766324854770,"fUST",-303.78707811,0.00038718,120,"2025-12-21T13:47:34.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374576,1766324854815,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.815",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374577,1766324854858,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374578,1766324854899,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374579,1766324854940,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.940",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374580,1766324854984,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:34.984",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374581,1766324855029,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374582,1766324855073,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.073",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374583,1766324855116,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374584,1766324855161,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.161",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374585,1766324855213,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.213",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374586,1766324855266,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.266",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374587,1766324855318,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374588,1766324855366,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374589,1766324855412,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374590,1766324855456,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.456",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374591,1766324855501,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.501",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374592,1766324855546,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374593,1766324855592,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.592",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374594,1766324855638,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374595,1766324855684,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374596,1766324855729,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.729",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374597,1766324855780,"fUST",-216.10529709,0.00038718,120,"2025-12-21T13:47:35.780",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374598,1766324855828,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374599,1766324855875,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:35.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374600,1766324855923,"fUST",-550.31748177,0.00038718,120,"2025-12-21T13:47:35.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374601,1766324855969,"fUST",-473.06694385,0.00038718,120,"2025-12-21T13:47:35.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374602,1766324856268,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.268",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374603,1766324856319,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.319",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374604,1766324856370,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.370",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374605,1766324856421,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.421",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374606,1766324856478,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374607,1766324856531,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.531",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374608,1766324856578,"fUST",-499.08354186,0.00038718,120,"2025-12-21T13:47:36.578",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374609,1766324856625,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.625",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374610,1766324856672,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.672",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374611,1766324856718,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374612,1766324856773,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.773",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374613,1766324856820,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374614,1766324856867,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.867",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374615,1766324856916,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374616,1766324856961,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:36.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374617,1766324857007,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.007",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374618,1766324857057,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.057",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374619,1766324857103,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.103",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374620,1766324857153,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374621,1766324857205,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374622,1766324857255,"fUST",-222.41971153,0.00038718,120,"2025-12-21T13:47:37.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374623,1766324857304,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.304",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374624,1766324857351,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374625,1766324857397,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:37.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374626,1766324857444,"fUST",-293.56598916,0.00038718,120,"2025-12-21T13:47:37.444",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374627,1766324857488,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374628,1766324857539,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.539",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374629,1766324857584,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.584",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374630,1766324857629,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.629",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374631,1766324857672,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.672",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374632,1766324857716,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374633,1766324857762,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.762",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374634,1766324857820,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374635,1766324857864,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.864",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374636,1766324857910,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.910",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374637,1766324857953,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.953",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374638,1766324857998,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:37.998",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374639,1766324858043,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.043",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374640,1766324858091,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.091",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374641,1766324858137,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.137",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374642,1766324858185,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374643,1766324858234,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374644,1766324858285,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.285",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374645,1766324858332,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374646,1766324858379,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.379",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374647,1766324858428,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.428",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374648,1766324858476,"fUST",-680.98,0.00038718,120,"2025-12-21T13:47:38.476",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374649,1766324858524,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374650,1766324858577,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.577",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374651,1766324858632,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374652,1766324858687,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374653,1766324858740,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.740",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374654,1766324858792,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.792",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374655,1766324858845,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374656,1766324858895,"fUST",-370.96,0.00038718,120,"2025-12-21T13:47:38.895",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374657,1766324858944,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374658,1766324858993,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:38.993",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374659,1766324859045,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.045",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374660,1766324859096,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.096",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374661,1766324859144,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.144",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374662,1766324859193,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374663,1766324859243,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.243",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374664,1766324859293,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374665,1766324859343,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374666,1766324859396,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374667,1766324859446,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374668,1766324859495,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.495",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374669,1766324859545,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374670,1766324859601,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374671,1766324859650,"fUST",-421.45867877,0.00038718,120,"2025-12-21T13:47:39.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374672,1766324859697,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.697",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374673,1766324859745,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374674,1766324859801,"fUST",-576.6164734,0.00038718,120,"2025-12-21T13:47:39.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374675,1766324859849,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374676,1766324859894,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.894",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374677,1766324859938,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374678,1766324859985,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:39.985",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374679,1766324860029,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:40.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374680,1766324860071,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:40.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374681,1766324860117,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:40.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374682,1766324860165,"fUST",-475.4249417,0.00038718,120,"2025-12-21T13:47:40.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374683,1766324860210,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.210",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374684,1766324860257,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374685,1766324860301,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374686,1766324860346,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374687,1766324860391,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374688,1766324860436,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374689,1766324860480,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.480",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374690,1766324860524,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374691,1766324860570,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374692,1766324860615,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374693,1766324860662,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.662",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374694,1766324860707,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374695,1766324860755,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.755",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374696,1766324860806,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:40.806",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374697,1766324861055,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374698,1766324861100,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.100",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374699,1766324861143,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.143",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374700,1766324861192,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374701,1766324861237,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.237",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374702,1766324861283,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374703,1766324861327,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.327",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374704,1766324861370,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.370",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374705,1766324861414,"fUST",-963.03,0.00038718,120,"2025-12-21T13:47:41.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374706,1766324861458,"fUST",-963.18753055,0.00038718,120,"2025-12-21T13:47:41.458",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374707,1766324861500,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374708,1766324861544,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.544",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374709,1766324861585,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.585",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374710,1766324861626,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374711,1766324861668,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374712,1766324861711,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.711",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374713,1766324861757,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.757",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374714,1766324861801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374715,1766324861844,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.844",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374716,1766324861886,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374717,1766324861928,"fUST",-425.68739394,0.00038718,120,"2025-12-21T13:47:41.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374718,1766324861970,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:41.970",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374719,1766324862014,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374720,1766324862056,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374721,1766324862097,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.097",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374722,1766324862141,"fUST",-370.64,0.00038718,120,"2025-12-21T13:47:42.141",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374723,1766324862186,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.186",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374724,1766324862231,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374725,1766324862275,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374726,1766324862323,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.323",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374727,1766324862368,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374728,1766324862411,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374729,1766324862454,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374730,1766324862498,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.498",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374731,1766324862546,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374732,1766324862591,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.591",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374733,1766324862634,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374734,1766324862677,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.677",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374735,1766324862721,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.721",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374736,1766324862764,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.764",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374737,1766324862813,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.813",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374738,1766324862856,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374739,1766324862898,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.898",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374740,1766324862940,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:42.940",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374741,1766324862986,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:42.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374742,1766324863032,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:43.032",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374743,1766324863076,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374744,1766324863118,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:43.118",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374745,1766324863162,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.162",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374747,1766324863211,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:43.211",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374749,1766324863261,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374751,1766324863312,"fUST",-694.95,0.00038718,120,"2025-12-21T13:47:43.312",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374752,1766324863369,"fUST",-510.10472363,0.00038718,120,"2025-12-21T13:47:43.369",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374754,1766324863425,"fUST",-188.76293316,0.00038718,60,"2025-12-21T13:47:43.425",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374756,1766324863475,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.475",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374758,1766324863530,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.530",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374760,1766324863581,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.581",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374762,1766324863636,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374765,1766324863692,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.692",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374766,1766324863746,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374768,1766324863801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374771,1766324863854,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374772,1766324863903,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.903",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374774,1766324863952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:43.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374776,1766324864000,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.000",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374778,1766324864046,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.046",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374780,1766324864093,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.093",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374782,1766324864144,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.144",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374784,1766324864198,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.198",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374786,1766324864254,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.254",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374788,1766324864306,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374790,1766324864362,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.362",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374792,1766324864414,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374794,1766324864465,"fUST",-584.35,0.00038718,120,"2025-12-21T13:47:44.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374796,1766324864512,"fUST",-612.22,0.00038718,120,"2025-12-21T13:47:44.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374798,1766324864564,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374800,1766324864624,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374803,1766324864679,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374804,1766324864741,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374806,1766324864803,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374808,1766324864864,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.864",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374810,1766324864913,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374813,1766324864968,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:44.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374814,1766324865021,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374816,1766324865074,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.074",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374818,1766324865129,"fUST",-421.45387547,0.00038718,120,"2025-12-21T13:47:45.129",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374820,1766324865190,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374823,1766324865246,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374825,1766324865300,"fUST",-240.28089595,0.00038718,120,"2025-12-21T13:47:45.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374826,1766324865352,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.352",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374828,1766324865402,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.402",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374830,1766324865450,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374832,1766324865499,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374834,1766324865549,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374840,1766324865786,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.786",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374842,1766324865837,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374844,1766324865883,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.883",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374846,1766324865929,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374848,1766324865978,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:45.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374850,1766324866027,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.027",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374852,1766324866079,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374853,1766324866137,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.137",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374855,1766324866198,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.198",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374857,1766324866255,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374859,1766324866305,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374861,1766324866356,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.356",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374863,1766324866407,"fUST",-566.46239759,0.00038718,120,"2025-12-21T13:47:46.407",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374865,1766324866457,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374867,1766324866511,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374869,1766324866565,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.565",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374872,1766324866617,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.617",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374873,1766324866671,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.671",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374875,1766324866725,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.725",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374876,1766324866773,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.773",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374877,1766324866820,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374878,1766324866866,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374879,1766324866913,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374880,1766324866959,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:46.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374881,1766324867004,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374882,1766324867051,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374884,1766324867100,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.100",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374886,1766324867147,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.147",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374888,1766324867196,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374890,1766324867244,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374892,1766324867290,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374894,1766324867337,"fUST",-270.8023357,0.00038718,120,"2025-12-21T13:47:47.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374896,1766324867385,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.385",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374898,1766324867431,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.431",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374900,1766324867479,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374902,1766324867526,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374904,1766324867573,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:47.573",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374906,1766324867618,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.618",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374908,1766324867664,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374910,1766324867716,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374912,1766324867771,"fUST",-496.92676731,0.00038718,120,"2025-12-21T13:47:47.771",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374914,1766324867818,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.818",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374916,1766324867869,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374918,1766324867918,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.918",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374920,1766324867965,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:47.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374921,1766324868017,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:48.017",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374924,1766324868075,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:48.075",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374926,1766324868124,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:48.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374928,1766324868174,"fUST",-150.0,0.00038718,120,"2025-12-21T13:47:48.174",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374930,1766324868226,"fUST",-206.61549968,0.00038718,120,"2025-12-21T13:47:48.226",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374932,1766324868279,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.279",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374934,1766324868332,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374936,1766324868384,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374938,1766324868436,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374940,1766324868487,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.487",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374941,1766324868543,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.543",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374943,1766324868590,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374945,1766324868639,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:48.639",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374948,1766324868688,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374949,1766324868740,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:48.740",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374952,1766324868795,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374954,1766324868848,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:48.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374956,1766324868895,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:48.895",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374958,1766324868943,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:48.943",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374960,1766324868995,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:48.995",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374961,1766324869052,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374964,1766324869110,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.110",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374965,1766324869169,"fUST",-417.92573141,0.00038718,120,"2025-12-21T13:47:49.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374967,1766324869231,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374969,1766324869301,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374971,1766324869356,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.356",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374974,1766324869410,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374975,1766324869460,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374977,1766324869507,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.507",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374980,1766324869557,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374981,1766324869606,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.606",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374983,1766324869660,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.660",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374986,1766324869712,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.712",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374988,1766324869771,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.771",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374990,1766324869824,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:49.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374992,1766324869874,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.874",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374993,1766324869919,"fUST",-433.81076584,0.00038718,120,"2025-12-21T13:47:49.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374996,1766324869969,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:49.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399374997,1766324870025,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375000,1766324870079,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375002,1766324870131,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375003,1766324870183,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375005,1766324870236,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.236",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375007,1766324870286,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375009,1766324870336,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375011,1766324870384,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375013,1766324870435,"fUST",-768.07,0.00038718,120,"2025-12-21T13:47:50.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375015,1766324870486,"fUST",-768.19,0.00038718,120,"2025-12-21T13:47:50.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375017,1766324870536,"fUST",-503.88744611,0.00038718,120,"2025-12-21T13:47:50.536",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375020,1766324870591,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:50.591",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375025,1766324870828,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:50.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375027,1766324870882,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:50.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375028,1766324870932,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:50.932",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375030,1766324870986,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:50.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375033,1766324871041,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375034,1766324871094,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.094",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375037,1766324871155,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375039,1766324871213,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.213",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375041,1766324871275,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375043,1766324871334,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.334",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375044,1766324871390,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.390",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375046,1766324871445,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375048,1766324871497,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375051,1766324871550,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.550",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375053,1766324871600,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375054,1766324871649,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375056,1766324871697,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.697",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375059,1766324871748,"fUST",-264.0,0.00038718,120,"2025-12-21T13:47:51.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375061,1766324871801,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375062,1766324871857,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375065,1766324871907,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.907",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375067,1766324871968,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:51.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375069,1766324872023,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375070,1766324872082,"fUST",-220.81473952,0.00038718,120,"2025-12-21T13:47:52.082",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375071,1766324872129,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.129",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375072,1766324872179,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.179",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375073,1766324872232,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375074,1766324872283,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375076,1766324872331,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.331",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375078,1766324872378,"fUST",-214.19760745,0.00038718,120,"2025-12-21T13:47:52.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375080,1766324872424,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.424",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375082,1766324872478,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375083,1766324872532,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.532",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375086,1766324872586,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.586",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375088,1766324872641,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.641",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375090,1766324872695,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:52.695",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375092,1766324872752,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375094,1766324872811,"fUST",-163.71049964,0.00038718,120,"2025-12-21T13:47:52.811",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375096,1766324872866,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375098,1766324872919,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375100,1766324872969,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:52.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375102,1766324873024,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.024",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375104,1766324873080,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375106,1766324873135,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.135",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375108,1766324873196,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375110,1766324873259,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375112,1766324873320,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.320",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375113,1766324873377,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375116,1766324873435,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375118,1766324873488,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375119,1766324873541,"fUST",-593.9,0.00038718,120,"2025-12-21T13:47:53.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375122,1766324873600,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375123,1766324873652,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.652",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375125,1766324873708,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375127,1766324873767,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.767",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375129,1766324873831,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375131,1766324873889,"fUST",-790.34,0.00038718,120,"2025-12-21T13:47:53.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375134,1766324873944,"fUST",-790.46598775,0.00038718,120,"2025-12-21T13:47:53.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375135,1766324874002,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375138,1766324874062,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.062",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375139,1766324874120,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375141,1766324874180,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.180",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375144,1766324874239,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.239",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375146,1766324874297,"fUST",-169.9725242,0.00038718,120,"2025-12-21T13:47:54.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375147,1766324874354,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375150,1766324874408,"fUST",-472.13233683,0.00038718,120,"2025-12-21T13:47:54.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375151,1766324874464,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375153,1766324874519,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.519",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375155,1766324874574,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375157,1766324874625,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.625",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375159,1766324874683,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375162,1766324874742,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.742",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375163,1766324874800,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.800",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375165,1766324874861,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375167,1766324874911,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375169,1766324874961,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:54.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375172,1766324875014,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375173,1766324875068,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.068",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375175,1766324875118,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.118",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375177,1766324875175,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.175",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375179,1766324875231,"fUST",-495.88738838,0.00038718,120,"2025-12-21T13:47:55.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375181,1766324875292,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.292",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375183,1766324875343,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375185,1766324875398,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375187,1766324875449,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:55.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375189,1766324875509,"fUST",-544.54088474,0.00038718,120,"2025-12-21T13:47:55.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375191,1766324875565,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.565",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375194,1766324875627,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.627",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375196,1766324875683,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375198,1766324875741,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375199,1766324875794,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.794",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375202,1766324875853,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.853",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375204,1766324875909,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375206,1766324875958,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:55.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375207,1766324876013,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.013",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375214,1766324876316,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.316",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375216,1766324876363,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375218,1766324876410,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375220,1766324876457,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375222,1766324876503,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375224,1766324876550,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.550",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375226,1766324876597,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.597",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375228,1766324876643,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375230,1766324876689,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.689",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375232,1766324876736,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375234,1766324876783,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375236,1766324876827,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375238,1766324876872,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.872",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375240,1766324876915,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:56.915",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375242,1766324876960,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:56.960",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375244,1766324877005,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375246,1766324877051,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375248,1766324877095,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375250,1766324877138,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.138",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375252,1766324877188,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.188",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375254,1766324877250,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.250",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375256,1766324877307,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.307",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375257,1766324877363,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375259,1766324877414,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375260,1766324877465,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375261,1766324877512,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375262,1766324877563,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375263,1766324877608,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.608",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375264,1766324877658,"fUST",-1050.13,0.00038718,120,"2025-12-21T13:47:57.658",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375265,1766324877702,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375266,1766324877748,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375268,1766324877792,"fUST",-1050.29856234,0.00038718,120,"2025-12-21T13:47:57.792",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375270,1766324877837,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375272,1766324877880,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.880",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375274,1766324877925,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:57.925",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375276,1766324877970,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:57.970",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375278,1766324878014,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375280,1766324878062,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.062",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375282,1766324878105,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.105",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375284,1766324878151,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.151",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375286,1766324878197,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375288,1766324878243,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.243",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375290,1766324878291,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.291",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375292,1766324878341,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375294,1766324878387,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.387",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375296,1766324878434,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375298,1766324878479,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375300,1766324878526,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375302,1766324878573,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.573",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375304,1766324878620,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.620",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375306,1766324878667,"fUST",-1729.63,0.00038718,120,"2025-12-21T13:47:58.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375308,1766324878714,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.714",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375310,1766324878761,"fUST",-1729.72571754,0.00038718,120,"2025-12-21T13:47:58.761",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375312,1766324878812,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:58.812",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375315,1766324878861,"fUST",-259.884116,0.00038718,120,"2025-12-21T13:47:58.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375316,1766324878912,"fUST",-618.91212869,0.00038718,120,"2025-12-21T13:47:58.912",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375318,1766324878958,"fUST",-3000.0,0.00038718,120,"2025-12-21T13:47:58.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375321,1766324879012,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.012",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375322,1766324879068,"fUST",-581.03299067,0.00038718,120,"2025-12-21T13:47:59.068",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375324,1766324879123,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375326,1766324879177,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375328,1766324879231,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375330,1766324879281,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.281",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375332,1766324879331,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.331",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375335,1766324879389,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.389",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375336,1766324879437,"fUST",-225.92044051,0.00038718,120,"2025-12-21T13:47:59.437",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375338,1766324879490,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375341,1766324879540,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375342,1766324879590,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375344,1766324879638,"fUST",-500.0,0.00038718,120,"2025-12-21T13:47:59.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375346,1766324879686,"fUST",-174.93769919,0.00038718,120,"2025-12-21T13:47:59.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375348,1766324879739,"fUST",-618.34,0.00038718,120,"2025-12-21T13:47:59.739",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375350,1766324879791,"fUST",-618.34,0.00038718,120,"2025-12-21T13:47:59.791",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375352,1766324879845,"fUST",-618.34,0.00038718,120,"2025-12-21T13:47:59.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375354,1766324879896,"fUST",-618.34,0.00038718,120,"2025-12-21T13:47:59.896",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375356,1766324879949,"fUST",-618.34,0.00038718,120,"2025-12-21T13:47:59.949",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375358,1766324880001,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375360,1766324880054,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375362,1766324880109,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375364,1766324880171,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375367,1766324880238,"fUST",-649.12,0.00038718,120,"2025-12-21T13:48:00.238",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375368,1766324880297,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.297",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375370,1766324880354,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375372,1766324880412,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375374,1766324880468,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.468",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375377,1766324880524,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375378,1766324880580,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375380,1766324880631,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375383,1766324880681,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.681",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375385,1766324880736,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375387,1766324880793,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.793",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375388,1766324880842,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375390,1766324880889,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:00.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375393,1766324880948,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:00.948",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375395,1766324881010,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375397,1766324881070,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375400,1766324881126,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375402,1766324881183,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375404,1766324881242,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375406,1766324881298,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.298",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375409,1766324881351,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375411,1766324881409,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.409",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375413,1766324881466,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.466",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375415,1766324881521,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375418,1766324881578,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.578",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375420,1766324881631,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375422,1766324881687,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375424,1766324881746,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375426,1766324881807,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.807",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375429,1766324881869,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375431,1766324881926,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:01.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375433,1766324881982,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:01.982",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375435,1766324882041,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:02.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375437,1766324882099,"fUST",-618.34,0.00038718,120,"2025-12-21T13:48:02.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375440,1766324882158,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:02.158",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375442,1766324882212,"fUST",-618.44576359,0.00038718,120,"2025-12-21T13:48:02.212",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375444,1766324882265,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:02.265",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375446,1766324882320,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:02.320",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375448,1766324882375,"fUST",-756.79,0.00038718,120,"2025-12-21T13:48:02.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375449,1766324882430,"fUST",-756.95574475,0.00038718,120,"2025-12-21T13:48:02.430",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375450,1766324882491,"fUST",-155.94017351,0.00038718,120,"2025-12-21T13:48:02.491",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375451,1766324882560,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.560",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375452,1766324882614,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.614",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375454,1766324882670,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375456,1766324882724,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.724",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375458,1766324882782,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375460,1766324882838,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375462,1766324882893,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375464,1766324882945,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.945",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375466,1766324882998,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:02.998",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375469,1766324883070,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375471,1766324883124,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375473,1766324883178,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375475,1766324883235,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.235",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375477,1766324883290,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375479,1766324883344,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.344",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375481,1766324883396,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375483,1766324883450,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375485,1766324883503,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375488,1766324883564,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375490,1766324883620,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.620",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375492,1766324883676,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375494,1766324883727,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375496,1766324883778,"fUST",-705.4,0.00038718,120,"2025-12-21T13:48:03.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375498,1766324883828,"fUST",-705.61052862,0.00038718,120,"2025-12-21T13:48:03.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375500,1766324883876,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:03.876",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375502,1766324883923,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:03.923",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375504,1766324883972,"fUST",-611.81363911,0.00038718,120,"2025-12-21T13:48:03.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375506,1766324884023,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375508,1766324884076,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375511,1766324884129,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.129",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375513,1766324884181,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.181",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375515,1766324884232,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375517,1766324884282,"fUST",-495.57390057,0.00038718,120,"2025-12-21T13:48:04.282",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375519,1766324884332,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375521,1766324884384,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375523,1766324884434,"fUST",-292.32,0.00038718,120,"2025-12-21T13:48:04.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375525,1766324884485,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.485",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375528,1766324884538,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375530,1766324884593,"fUST",-507.50550151,0.00038718,120,"2025-12-21T13:48:04.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375532,1766324884643,"fUST",-598.14,0.00038718,120,"2025-12-21T13:48:04.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375534,1766324884693,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.693",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375536,1766324884744,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375538,1766324884796,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.796",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375540,1766324884848,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375542,1766324884899,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375544,1766324884952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:04.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375547,1766324885003,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375549,1766324885055,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375551,1766324885112,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375553,1766324885168,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375555,1766324885222,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375557,1766324885278,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.278",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375559,1766324885332,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375562,1766324885386,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.386",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375564,1766324885437,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.437",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375566,1766324885485,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.485",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375568,1766324885535,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:05.535",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375570,1766324885584,"fUST",-186.11020006,0.00038718,120,"2025-12-21T13:48:05.584",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375583,1766324886134,"fUST",-370.85092577,0.00038718,120,"2025-12-21T13:48:06.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375585,1766324886182,"fUST",-590.75,0.00038718,120,"2025-12-21T13:48:06.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375587,1766324886231,"fUST",-172.01084444,0.00038718,120,"2025-12-21T13:48:06.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375589,1766324886278,"fUST",-599.07,0.00038718,120,"2025-12-21T13:48:06.278",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375591,1766324886324,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.324",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375593,1766324886370,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.370",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375595,1766324886417,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375597,1766324886465,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375599,1766324886512,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375601,1766324886558,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375603,1766324886605,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375605,1766324886651,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375607,1766324886696,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375609,1766324886742,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.742",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375611,1766324886790,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.790",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375613,1766324886835,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.835",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375615,1766324886881,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.881",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375617,1766324886929,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375619,1766324886977,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:06.977",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375621,1766324887025,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375623,1766324887077,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375624,1766324887124,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375625,1766324887178,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375626,1766324887232,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375627,1766324887288,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.288",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375629,1766324887335,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375631,1766324887378,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375633,1766324887424,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.424",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375635,1766324887469,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.469",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375637,1766324887514,"fUST",-932.07,0.00038718,120,"2025-12-21T13:48:07.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375639,1766324887558,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375641,1766324887604,"fUST",-932.1989473,0.00038718,120,"2025-12-21T13:48:07.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375643,1766324887651,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375645,1766324887698,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375647,1766324887744,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375649,1766324887790,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.790",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375651,1766324887836,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.836",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375653,1766324887882,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375655,1766324887928,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375657,1766324887974,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:07.974",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375659,1766324888022,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.022",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375661,1766324888070,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375663,1766324888118,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.118",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375665,1766324888166,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.166",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375666,1766324888226,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.226",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375668,1766324888282,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.282",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375670,1766324888336,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375672,1766324888387,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.387",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375674,1766324888434,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.434",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375676,1766324888479,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375678,1766324888524,"fUST",-564.83,0.00038718,120,"2025-12-21T13:48:08.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375680,1766324888571,"fUST",-564.95027125,0.00038718,120,"2025-12-21T13:48:08.571",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375682,1766324888617,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.617",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375684,1766324888663,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.663",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375686,1766324888712,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.712",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375688,1766324888761,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.761",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375690,1766324888812,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.812",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375692,1766324888859,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.859",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375694,1766324888906,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.906",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375696,1766324888955,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:08.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375698,1766324889006,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.006",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375701,1766324889116,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375703,1766324889166,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.166",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375705,1766324889220,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.220",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375707,1766324889273,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.273",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375709,1766324889325,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.325",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375711,1766324889379,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.379",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375714,1766324889436,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375715,1766324889492,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.492",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375717,1766324889549,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375719,1766324889601,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375721,1766324889649,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375723,1766324889698,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375725,1766324889746,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375727,1766324889797,"fUST",-870.39,0.00038718,120,"2025-12-21T13:48:09.797",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375729,1766324889852,"fUST",-870.57209615,0.00038718,120,"2025-12-21T13:48:09.852",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375731,1766324889899,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:09.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375733,1766324889944,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:09.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375735,1766324889990,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:09.990",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375737,1766324890038,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.038",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375739,1766324890085,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375741,1766324890132,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.132",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375743,1766324890181,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.181",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375745,1766324890229,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375747,1766324890276,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.276",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375749,1766324890322,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.322",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375751,1766324890367,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375753,1766324890411,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375755,1766324890457,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375757,1766324890502,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:10.502",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375759,1766324890546,"fUST",-221.73,0.00038718,120,"2025-12-21T13:48:10.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375761,1766324890590,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375763,1766324890634,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375765,1766324890678,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375767,1766324890723,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375769,1766324890774,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.774",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375771,1766324890824,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375773,1766324890868,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.868",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375775,1766324890913,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375776,1766324890965,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:10.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375779,1766324891015,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.015",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375780,1766324891064,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375782,1766324891111,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.111",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375784,1766324891158,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:11.158",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375786,1766324891208,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375788,1766324891261,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:11.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375790,1766324891309,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375792,1766324891359,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:11.359",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375794,1766324891410,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375796,1766324891466,"fUST",-541.48257629,0.00038718,120,"2025-12-21T13:48:11.466",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375798,1766324891515,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.515",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375800,1766324891560,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.560",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375802,1766324891605,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375804,1766324891650,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375806,1766324891697,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.697",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375808,1766324891744,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375810,1766324891790,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.790",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375812,1766324891834,"fUST",-1019.78,0.00038718,120,"2025-12-21T13:48:11.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375814,1766324891879,"fUST",-1019.81044429,0.00038718,120,"2025-12-21T13:48:11.879",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375816,1766324891928,"fUST",-616.56,0.00038718,120,"2025-12-21T13:48:11.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375817,1766324891972,"fUST",-498.95356432,0.00038718,60,"2025-12-21T13:48:11.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375818,1766324892017,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.017",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375819,1766324892061,"fUST",-402.66201315,0.00038718,120,"2025-12-21T13:48:12.061",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375820,1766324892105,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.105",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375821,1766324892150,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.150",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375822,1766324892199,"fUST",-419.95948879,0.00038718,120,"2025-12-21T13:48:12.199",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375823,1766324892247,"fUST",-278.73243316,0.00038718,120,"2025-12-21T13:48:12.247",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375825,1766324892295,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375827,1766324892358,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375829,1766324892416,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.416",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375831,1766324892479,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375834,1766324892547,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375835,1766324892607,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375838,1766324892665,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:12.665",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375839,1766324892723,"fUST",-330.20939831,0.00038718,120,"2025-12-21T13:48:12.723",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375841,1766324892782,"fUST",-320.14935182,0.00038718,120,"2025-12-21T13:48:12.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375844,1766324892841,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:12.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375845,1766324892890,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:12.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375848,1766324892941,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:12.941",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375849,1766324892993,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:12.993",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375852,1766324893044,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.044",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375854,1766324893102,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375855,1766324893160,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.160",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375857,1766324893217,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.217",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375859,1766324893275,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375861,1766324893338,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.338",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375863,1766324893396,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375865,1766324893455,"fUST",-246.79829234,0.00038718,120,"2025-12-21T13:48:13.455",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375867,1766324893511,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375870,1766324893572,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375871,1766324893629,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.629",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375873,1766324893684,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375875,1766324893740,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.740",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375877,1766324893800,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.800",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375879,1766324893854,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375882,1766324893914,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.914",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375884,1766324893968,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:13.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375888,1766324894128,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:14.128",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375890,1766324894178,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:14.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375892,1766324894231,"fUST",-820.33,0.00038718,120,"2025-12-21T13:48:14.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375893,1766324894286,"fUST",-820.55121142,0.00038718,120,"2025-12-21T13:48:14.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375896,1766324894339,"fUST",-559.84,0.00038718,120,"2025-12-21T13:48:14.339",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375897,1766324894393,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375899,1766324894445,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375901,1766324894494,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.494",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375904,1766324894545,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375905,1766324894596,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375908,1766324894649,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375910,1766324894702,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375912,1766324894754,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.754",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375913,1766324894808,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375915,1766324894862,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.862",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375918,1766324894916,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375920,1766324894970,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:14.970",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375922,1766324895024,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.024",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375923,1766324895077,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375926,1766324895131,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375928,1766324895191,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375930,1766324895254,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.254",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375932,1766324895315,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.315",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375934,1766324895377,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375936,1766324895429,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375937,1766324895486,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375940,1766324895544,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.544",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375942,1766324895604,"fUST",-1080.26,0.00038718,120,"2025-12-21T13:48:15.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375944,1766324895667,"fUST",-1080.35679021,0.00038718,120,"2025-12-21T13:48:15.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375946,1766324895725,"fUST",-631.7,0.00038718,120,"2025-12-21T13:48:15.725",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375947,1766324895791,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:15.791",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375950,1766324895850,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:15.850",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375952,1766324895907,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:15.907",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375953,1766324895960,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:15.960",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375956,1766324896015,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.015",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375958,1766324896072,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.072",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375959,1766324896131,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375962,1766324896188,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.188",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375964,1766324896249,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.249",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375966,1766324896305,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375968,1766324896363,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375970,1766324896424,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.424",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375972,1766324896484,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.484",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375974,1766324896541,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375976,1766324896601,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375978,1766324896658,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.658",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375980,1766324896712,"fUST",-557.18,0.00038718,120,"2025-12-21T13:48:16.712",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375982,1766324896768,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.768",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375983,1766324896828,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375986,1766324896887,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.887",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375987,1766324896944,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375990,1766324896999,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:16.999",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375992,1766324897054,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:17.054",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375994,1766324897112,"fUST",-677.74,0.00038718,120,"2025-12-21T13:48:17.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375995,1766324897168,"fUST",-677.97658861,0.00038718,120,"2025-12-21T13:48:17.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399375998,1766324897229,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376000,1766324897293,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376002,1766324897357,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.357",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376004,1766324897418,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.418",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376006,1766324897478,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376007,1766324897530,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.530",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376008,1766324897590,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376009,1766324897650,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376010,1766324897706,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376011,1766324897765,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.765",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376013,1766324897821,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.821",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376015,1766324897871,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.871",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376017,1766324897920,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.920",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376019,1766324897971,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:17.971",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376021,1766324898021,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376023,1766324898070,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376025,1766324898117,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376027,1766324898164,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376029,1766324898214,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.214",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376031,1766324898262,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376033,1766324898311,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.311",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376035,1766324898359,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.359",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376037,1766324898407,"fUST",-1000.26,0.00038718,120,"2025-12-21T13:48:18.407",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376039,1766324898456,"fUST",-1000.33458817,0.00038718,120,"2025-12-21T13:48:18.456",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376041,1766324898505,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:18.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376050,1766324898865,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:18.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376052,1766324898914,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:18.914",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376054,1766324898962,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:18.962",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376056,1766324899011,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376058,1766324899060,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.060",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376060,1766324899109,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376062,1766324899162,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.162",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376064,1766324899221,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.221",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376066,1766324899278,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.278",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376068,1766324899335,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376070,1766324899386,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.386",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376072,1766324899446,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376074,1766324899504,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.504",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376076,1766324899560,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.560",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376078,1766324899617,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.617",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376080,1766324899669,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376082,1766324899721,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.721",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376084,1766324899774,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.774",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376086,1766324899829,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.829",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376088,1766324899878,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376090,1766324899926,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376092,1766324899978,"fUST",-1019.95,0.00038718,120,"2025-12-21T13:48:19.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376094,1766324900027,"fUST",-1020.1858935,0.00038718,120,"2025-12-21T13:48:20.027",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376096,1766324900076,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:20.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376098,1766324900122,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:20.122",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376100,1766324900170,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:20.170",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376102,1766324900219,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:20.219",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376104,1766324900267,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:20.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376106,1766324900318,"fUST",-531.69190798,0.00038718,120,"2025-12-21T13:48:20.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376108,1766324900364,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376110,1766324900411,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376112,1766324900458,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.458",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376114,1766324900505,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376116,1766324900553,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.553",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376118,1766324900605,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376120,1766324900653,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376122,1766324900700,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.700",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376124,1766324900748,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376126,1766324900798,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376128,1766324900854,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376130,1766324900904,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376132,1766324900958,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:20.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376134,1766324901014,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376136,1766324901068,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.068",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376137,1766324901116,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376139,1766324901165,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376142,1766324901220,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.220",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376143,1766324901275,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376146,1766324901332,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376148,1766324901379,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.379",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376150,1766324901429,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376152,1766324901483,"fUST",-1104.55,0.00038718,120,"2025-12-21T13:48:21.483",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376153,1766324901533,"fUST",-1104.69601798,0.00038718,120,"2025-12-21T13:48:21.533",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376156,1766324901587,"fUST",-561.39602441,0.00038718,120,"2025-12-21T13:48:21.587",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376158,1766324901640,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376160,1766324901694,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.694",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376162,1766324901748,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376164,1766324901803,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376166,1766324901856,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376167,1766324901909,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376170,1766324901958,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:21.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376172,1766324902011,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376174,1766324902061,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.061",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376176,1766324902109,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376178,1766324902160,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.160",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376180,1766324902215,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.215",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376183,1766324902271,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376185,1766324902417,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376187,1766324902464,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376189,1766324902510,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376191,1766324902555,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.555",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376192,1766324902597,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.597",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376193,1766324902657,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.657",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376194,1766324902703,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.703",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376195,1766324902752,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376196,1766324902806,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.806",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376197,1766324902854,"fUST",-1023.23,0.00038718,120,"2025-12-21T13:48:22.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376199,1766324902898,"fUST",-1023.33135389,0.00038718,120,"2025-12-21T13:48:22.898",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376200,1766324902944,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:22.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376202,1766324902990,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:22.990",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376204,1766324903039,"fUST",-362.03050175,0.00038718,120,"2025-12-21T13:48:23.039",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376206,1766324903093,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:23.093",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376208,1766324903143,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:23.143",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376211,1766324903200,"fUST",-635.50748873,0.00038718,120,"2025-12-21T13:48:23.200",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376213,1766324903267,"fUST",-513.00657666,0.00038718,120,"2025-12-21T13:48:23.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376214,1766324903331,"fUST",-543.07729227,0.00038718,120,"2025-12-21T13:48:23.331",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376217,1766324903395,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376219,1766324903450,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376221,1766324903505,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376223,1766324903568,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.568",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376224,1766324903630,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.630",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376226,1766324903690,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376228,1766324903748,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.748",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376230,1766324903809,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376232,1766324903863,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.863",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376234,1766324903915,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.915",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376236,1766324903965,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:23.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376238,1766324904015,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.015",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376240,1766324904065,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.065",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376242,1766324904115,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376244,1766324904171,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376246,1766324904229,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376248,1766324904286,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.286",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376250,1766324904340,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376252,1766324904398,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376254,1766324904454,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376256,1766324904512,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376258,1766324904567,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376260,1766324904617,"fUST",-1678.28,0.00038718,120,"2025-12-21T13:48:24.617",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376262,1766324904665,"fUST",-1678.39703237,0.00038718,120,"2025-12-21T13:48:24.665",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376264,1766324904716,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376266,1766324904769,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.769",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376268,1766324904820,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376270,1766324904871,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.871",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376272,1766324904917,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.917",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376274,1766324904965,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:24.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376276,1766324905013,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.013",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376278,1766324905060,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.060",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376280,1766324905106,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.106",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376282,1766324905153,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376284,1766324905202,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.202",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376286,1766324905251,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.251",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376288,1766324905299,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.299",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376290,1766324905348,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.348",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376292,1766324905395,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376294,1766324905442,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.442",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376296,1766324905485,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.485",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376298,1766324905530,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.530",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376300,1766324905576,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.576",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376302,1766324905623,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.623",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376304,1766324905669,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376306,1766324905717,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.717",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376308,1766324905769,"fUST",-1106.66,0.00038718,120,"2025-12-21T13:48:25.769",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376309,1766324905831,"fUST",-1106.86894255,0.00038718,120,"2025-12-21T13:48:25.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376311,1766324905882,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:25.882",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376313,1766324905929,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:25.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376315,1766324905977,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:25.977",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376317,1766324906027,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.027",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376319,1766324906077,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376321,1766324906127,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.127",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376323,1766324906177,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376325,1766324906234,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376327,1766324906289,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.289",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376329,1766324906341,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376331,1766324906391,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376333,1766324906441,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.441",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376335,1766324906491,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.491",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376337,1766324906540,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376339,1766324906592,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.592",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376341,1766324906643,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376343,1766324906692,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.692",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376345,1766324906747,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.747",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376347,1766324906805,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.805",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376349,1766324906860,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376351,1766324906910,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:26.910",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376353,1766324906959,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:26.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376355,1766324907008,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.008",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376357,1766324907057,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.057",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376359,1766324907105,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.105",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376361,1766324907155,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376363,1766324907206,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376365,1766324907256,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.256",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376370,1766324907450,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376372,1766324907501,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.501",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376374,1766324907552,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.552",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376376,1766324907601,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376378,1766324907648,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376380,1766324907696,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376382,1766324907745,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376384,1766324907798,"fUST",-1207.78,0.00038718,120,"2025-12-21T13:48:27.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376386,1766324907843,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.843",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376387,1766324907888,"fUST",-1207.83,0.00038718,120,"2025-12-21T13:48:27.888",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376388,1766324907931,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:27.931",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376389,1766324907979,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:27.979",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376390,1766324908025,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376391,1766324908076,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376392,1766324908122,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.122",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376394,1766324908169,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376396,1766324908216,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376398,1766324908262,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376400,1766324908306,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376402,1766324908351,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376404,1766324908396,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376406,1766324908441,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.441",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376408,1766324908486,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376410,1766324908532,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.532",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376411,1766324908585,"fUST",-442.00611737,0.00038718,60,"2025-12-21T13:48:28.585",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376413,1766324908636,"fUST",-674.54,0.00038718,60,"2025-12-21T13:48:28.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376416,1766324908687,"fUST",-674.73,0.00038718,60,"2025-12-21T13:48:28.687",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376418,1766324908736,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:28.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376419,1766324908796,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:28.796",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376422,1766324908852,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:28.852",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376423,1766324908900,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:28.900",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376426,1766324908951,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:28.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376428,1766324909006,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.006",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376430,1766324909067,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.067",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376431,1766324909126,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.126",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376434,1766324909185,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376436,1766324909244,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376437,1766324909303,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376440,1766324909357,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.357",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376442,1766324909413,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.413",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376444,1766324909468,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.468",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376446,1766324909520,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376447,1766324909576,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.576",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376450,1766324909631,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376452,1766324909685,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376454,1766324909741,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376456,1766324909803,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376458,1766324909857,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376460,1766324909909,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376462,1766324909957,"fUST",-1083.72,0.00038718,120,"2025-12-21T13:48:29.957",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376464,1766324910012,"fUST",-1083.83278293,0.00038718,120,"2025-12-21T13:48:30.012",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376466,1766324910062,"fUST",-321.84496303,0.00038718,120,"2025-12-21T13:48:30.062",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376468,1766324910115,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376470,1766324910171,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376471,1766324910229,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376473,1766324910287,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.287",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376476,1766324910341,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376477,1766324910397,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376480,1766324910453,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376482,1766324910509,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376484,1766324910568,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.568",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376486,1766324910616,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.616",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376488,1766324910669,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376490,1766324910722,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.722",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376492,1766324910783,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376493,1766324910842,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376496,1766324910900,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.900",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376498,1766324910955,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:30.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376500,1766324911010,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376502,1766324911066,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.066",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376504,1766324911119,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376506,1766324911170,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.170",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376508,1766324911231,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.231",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376510,1766324911292,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.292",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376512,1766324911349,"fUST",-1606.48,0.00038718,120,"2025-12-21T13:48:31.349",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376514,1766324911405,"fUST",-1606.67130901,0.00038718,120,"2025-12-21T13:48:31.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376515,1766324911459,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.459",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376518,1766324911512,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376519,1766324911564,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376521,1766324911618,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.618",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376524,1766324911674,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376525,1766324911731,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.731",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376527,1766324911785,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.785",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376530,1766324911844,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.844",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376531,1766324911899,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:31.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376539,1766324912209,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.209",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376541,1766324912259,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376543,1766324912309,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376545,1766324912358,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376547,1766324912410,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376549,1766324912462,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.462",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376551,1766324912517,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:32.517",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376554,1766324912570,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376555,1766324912627,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:32.627",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376558,1766324912684,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376559,1766324912742,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:32.742",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376562,1766324912798,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376564,1766324912852,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:32.852",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376566,1766324912902,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:32.902",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376567,1766324912960,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:32.960",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376569,1766324913014,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:33.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376571,1766324913065,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.065",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376573,1766324913121,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:33.121",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376575,1766324913171,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.171",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376576,1766324913224,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:33.224",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376577,1766324913275,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376578,1766324913326,"fUST",-1594.91,0.00038718,120,"2025-12-21T13:48:33.326",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376579,1766324913378,"fUST",-1595.12,0.00038718,120,"2025-12-21T13:48:33.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376581,1766324913429,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376583,1766324913476,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.476",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376585,1766324913524,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376587,1766324913574,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376589,1766324913625,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.625",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376591,1766324913673,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.673",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376593,1766324913725,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.725",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376595,1766324913778,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376597,1766324913831,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376599,1766324913881,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.881",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376601,1766324913930,"fUST",-364.7805729,0.00038718,120,"2025-12-21T13:48:33.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376603,1766324913981,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:33.981",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376605,1766324914031,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:34.031",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376607,1766324914080,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:34.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376609,1766324914130,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:34.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376611,1766324914182,"fUST",-3043.49,0.00038718,120,"2025-12-21T13:48:34.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376613,1766324914234,"fUST",-3043.61996337,0.00038718,120,"2025-12-21T13:48:34.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376615,1766324914284,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376617,1766324914333,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.333",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376619,1766324914383,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:34.383",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376621,1766324914431,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.431",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376623,1766324914480,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:34.480",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376625,1766324914529,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376627,1766324914578,"fUST",-214.24,0.00038718,120,"2025-12-21T13:48:34.578",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376629,1766324914627,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.627",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376631,1766324914675,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.675",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376633,1766324914725,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.725",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376635,1766324914779,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.779",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376637,1766324914837,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376639,1766324914897,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376640,1766324914956,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:34.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376643,1766324915019,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.019",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376645,1766324915083,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376646,1766324915146,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.146",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376649,1766324915207,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.207",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376651,1766324915270,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376652,1766324915305,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376655,1766324915339,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.339",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376656,1766324915372,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.372",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376659,1766324915405,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376661,1766324915440,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376663,1766324915474,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.474",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376664,1766324915508,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.508",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376667,1766324915540,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376668,1766324915572,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376670,1766324915607,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376672,1766324915643,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376674,1766324915678,"fUST",-1859.81,0.00038718,120,"2025-12-21T13:48:35.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376677,1766324915713,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376679,1766324915751,"fUST",-1860.04868171,0.00038718,120,"2025-12-21T13:48:35.751",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376680,1766324915787,"fUST",-1031.79375,0.00038718,60,"2025-12-21T13:48:35.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376682,1766324915824,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376684,1766324915860,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:35.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376687,1766324915894,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.894",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376688,1766324915927,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:35.927",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376690,1766324915959,"fUST",-786.47088,0.00038718,60,"2025-12-21T13:48:35.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376693,1766324915992,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:35.992",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376694,1766324916023,"fUST",-786.47088,0.00038718,60,"2025-12-21T13:48:36.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376696,1766324916059,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.059",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376699,1766324916095,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376700,1766324916132,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.132",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376702,1766324916168,"fUST",-786.47088,0.00038718,60,"2025-12-21T13:48:36.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376704,1766324916201,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.201",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376706,1766324916235,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.235",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376708,1766324916267,"fUST",-786.47088,0.00038718,60,"2025-12-21T13:48:36.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376710,1766324916302,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:36.302",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376712,1766324916336,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376714,1766324916371,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.371",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376717,1766324916407,"fUST",-786.47088,0.00038718,60,"2025-12-21T13:48:36.407",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376719,1766324916440,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376721,1766324916477,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.477",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376723,1766324916516,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.516",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376725,1766324916557,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376728,1766324916599,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.599",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376730,1766324916640,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376732,1766324916678,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376735,1766324916721,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.721",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376737,1766324916759,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.759",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376739,1766324916799,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.799",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376742,1766324916842,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376744,1766324916878,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376746,1766324916916,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376748,1766324916952,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:36.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376751,1766324916992,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:36.992",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376753,1766324917028,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.028",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376755,1766324917067,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:37.067",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376757,1766324917104,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376759,1766324917143,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:37.143",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376762,1766324917184,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.184",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376763,1766324917222,"fUST",-1982.94,0.00038718,120,"2025-12-21T13:48:37.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376764,1766324917259,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.259",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376765,1766324917296,"fUST",-1983.02141191,0.00038718,120,"2025-12-21T13:48:37.296",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376766,1766324917333,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.333",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376767,1766324917370,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.370",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376768,1766324917406,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.406",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376770,1766324917442,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.442",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376772,1766324917478,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376774,1766324917516,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.516",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376776,1766324917554,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.554",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376779,1766324917598,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.598",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376781,1766324917635,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.635",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376783,1766324917672,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.672",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376785,1766324917708,"fUST",-1832.72,0.00038718,120,"2025-12-21T13:48:37.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376787,1766324917746,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376789,1766324917783,"fUST",-1832.78174209,0.00038718,120,"2025-12-21T13:48:37.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376792,1766324917821,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.821",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376794,1766324917857,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376796,1766324917893,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376798,1766324917927,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.927",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376800,1766324917964,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.964",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376803,1766324917999,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:37.999",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376805,1766324918034,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.034",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376807,1766324918071,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376809,1766324918114,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.114",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376811,1766324918150,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.150",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376813,1766324918187,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.187",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376815,1766324918223,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376817,1766324918262,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376820,1766324918299,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.299",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376822,1766324918337,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376824,1766324918373,"fUST",-1769.08,0.00038718,120,"2025-12-21T13:48:38.373",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376826,1766324918410,"fUST",-1769.09985393,0.00038718,120,"2025-12-21T13:48:38.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376828,1766324918447,"fUST",-150.0,0.00038718,60,"2025-12-21T13:48:38.447",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376830,1766324918483,"fUST",-150.0,0.00038718,60,"2025-12-21T13:48:38.483",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376833,1766324918520,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376835,1766324918556,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.556",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376837,1766324918590,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376839,1766324918626,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376841,1766324918664,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376843,1766324918700,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.700",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376845,1766324918738,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.738",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376847,1766324918777,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.777",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376849,1766324918814,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.814",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376852,1766324918855,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.855",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376854,1766324918891,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376856,1766324918930,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376858,1766324918970,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:38.970",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376860,1766324919008,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.008",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376877,1766324919579,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.579",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376879,1766324919610,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.610",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376881,1766324919640,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.640",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376882,1766324919674,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376884,1766324919706,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376886,1766324919739,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.739",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376888,1766324919775,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376890,1766324919809,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376892,1766324919841,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376894,1766324919872,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.872",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376896,1766324919905,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376898,1766324919938,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:39.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376900,1766324919971,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:39.971",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376902,1766324920003,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376904,1766324920034,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:40.034",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376906,1766324920066,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.066",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376908,1766324920099,"fUST",-1512.84,0.00038718,120,"2025-12-21T13:48:40.099",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376910,1766324920132,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.132",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376912,1766324920163,"fUST",-1512.8875503,0.00038718,120,"2025-12-21T13:48:40.163",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376914,1766324920192,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376916,1766324920223,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376918,1766324920255,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376920,1766324920294,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.294",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376922,1766324920325,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.325",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376924,1766324920355,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.355",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376926,1766324920385,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.385",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376928,1766324920416,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.416",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376930,1766324920446,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376932,1766324920476,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.476",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376933,1766324920507,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.507",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376935,1766324920541,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376937,1766324920572,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376939,1766324920602,"fUST",-1485.85,0.00038718,120,"2025-12-21T13:48:40.602",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376940,1766324920632,"fUST",-1485.97302287,0.00038718,120,"2025-12-21T13:48:40.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376941,1766324920661,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376942,1766324920690,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.690",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376943,1766324920720,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376944,1766324920754,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.754",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376945,1766324920786,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.786",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376946,1766324920823,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.823",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376947,1766324920854,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376949,1766324920883,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.883",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376951,1766324920914,"fUST",-395.92747386,0.00038718,120,"2025-12-21T13:48:40.914",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376952,1766324920945,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.945",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376954,1766324920977,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:40.977",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376956,1766324921011,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:41.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376958,1766324921047,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:41.047",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376960,1766324921083,"fUST",-302.44199205,0.00038718,120,"2025-12-21T13:48:41.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376962,1766324921113,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:41.113",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376964,1766324921145,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:41.145",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376966,1766324921177,"fUST",-170.46032776,0.00038718,120,"2025-12-21T13:48:41.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376968,1766324921208,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376970,1766324921238,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.238",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376972,1766324921269,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.269",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376974,1766324921300,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376976,1766324921330,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376978,1766324921360,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.360",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376980,1766324921390,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.390",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376982,1766324921420,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376984,1766324921450,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376986,1766324921480,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.480",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376988,1766324921509,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376990,1766324921538,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376992,1766324921570,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.570",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376994,1766324921601,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376996,1766324921632,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376997,1766324921664,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399376999,1766324921696,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:41.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377001,1766324921727,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377003,1766324921762,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:41.762",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377005,1766324921794,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.794",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377008,1766324921828,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:41.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377009,1766324921859,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.859",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377011,1766324921889,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:41.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377013,1766324921922,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.922",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377015,1766324921954,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:41.954",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377017,1766324921987,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:41.987",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377019,1766324922019,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.019",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377021,1766324922050,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:42.050",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377023,1766324922080,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377025,1766324922110,"fUST",-1792.54,0.00038718,120,"2025-12-21T13:48:42.110",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377027,1766324922140,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.140",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377029,1766324922170,"fUST",-1792.70853261,0.00038718,120,"2025-12-21T13:48:42.170",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377031,1766324922201,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.201",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377033,1766324922232,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.232",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377035,1766324922262,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377037,1766324922292,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.292",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377039,1766324922321,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.321",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377041,1766324922350,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.350",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377043,1766324922381,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.381",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377050,1766324922577,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.577",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377052,1766324922615,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377054,1766324922645,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.645",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377056,1766324922676,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377058,1766324922705,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377060,1766324922734,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.734",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377062,1766324922766,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.766",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377064,1766324922796,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.796",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377066,1766324922827,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377068,1766324922856,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377070,1766324922885,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.885",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377072,1766324922914,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.914",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377074,1766324922944,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:42.944",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377076,1766324922973,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:42.973",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377078,1766324923004,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377080,1766324923034,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:43.034",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377082,1766324923064,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377084,1766324923094,"fUST",-2247.46,0.00038718,120,"2025-12-21T13:48:43.094",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377086,1766324923123,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377088,1766324923153,"fUST",-2247.50599619,0.00038718,120,"2025-12-21T13:48:43.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377090,1766324923183,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377092,1766324923213,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.213",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377094,1766324923245,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.245",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377095,1766324923281,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.281",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377097,1766324923318,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377100,1766324923353,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.353",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377101,1766324923387,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.387",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377104,1766324923425,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.425",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377106,1766324923463,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.463",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377107,1766324923498,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.498",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377110,1766324923533,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.533",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377112,1766324923569,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.569",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377114,1766324923602,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.602",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377115,1766324923635,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.635",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377117,1766324923670,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377119,1766324923702,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377122,1766324923737,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.737",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377124,1766324923776,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.776",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377126,1766324923817,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377127,1766324923854,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.854",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377129,1766324923889,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377132,1766324923924,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377133,1766324923956,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:43.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377134,1766324923990,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:43.990",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377135,1766324924023,"fUST",-2752.01,0.00038718,120,"2025-12-21T13:48:44.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377136,1766324924056,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.056",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377137,1766324924092,"fUST",-2752.07646836,0.00038718,120,"2025-12-21T13:48:44.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377138,1766324924124,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377139,1766324924158,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.158",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377140,1766324924193,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377142,1766324924228,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377144,1766324924261,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377146,1766324924293,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377148,1766324924325,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.325",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377150,1766324924357,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.357",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377152,1766324924393,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377154,1766324924427,"fUST",-1668.91,0.00038718,120,"2025-12-21T13:48:44.427",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377157,1766324924461,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.461",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377158,1766324924496,"fUST",-1668.96302156,0.00038718,120,"2025-12-21T13:48:44.496",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377160,1766324924537,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.537",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377162,1766324924575,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.575",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377165,1766324924612,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.612",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377166,1766324924648,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377168,1766324924685,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377170,1766324924720,"fUST",-561.52387544,0.00038718,120,"2025-12-21T13:48:44.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377173,1766324924756,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.756",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377174,1766324924791,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.791",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377176,1766324924825,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.825",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377179,1766324924860,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.860",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377181,1766324924897,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377183,1766324924933,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377185,1766324924969,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:44.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377186,1766324925004,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.004",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377188,1766324925038,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.038",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377190,1766324925074,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.074",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377193,1766324925108,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377195,1766324925146,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.146",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377197,1766324925183,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.183",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377199,1766324925215,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.215",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377201,1766324925252,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.252",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377203,1766324925282,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.282",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377205,1766324925313,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.313",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377207,1766324925343,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377209,1766324925375,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377211,1766324925408,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.408",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377213,1766324925441,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.441",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377215,1766324925473,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:45.473",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377216,1766324925506,"fUST",-584.17936826,0.00038718,120,"2025-12-21T13:48:45.506",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377218,1766324925540,"fUST",-455.91491202,0.00038718,120,"2025-12-21T13:48:45.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377220,1766324925584,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.584",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377223,1766324925624,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377224,1766324925661,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377227,1766324925698,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377229,1766324925736,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377230,1766324925775,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377233,1766324925813,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:45.813",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377240,1766324926025,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377242,1766324926058,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.058",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377244,1766324926090,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.090",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377246,1766324926120,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.120",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377248,1766324926151,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.151",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377250,1766324926181,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.181",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377252,1766324926211,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.211",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377254,1766324926242,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377256,1766324926272,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.272",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377258,1766324926304,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.304",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377260,1766324926336,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377262,1766324926365,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.365",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377264,1766324926405,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377266,1766324926439,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.439",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377268,1766324926473,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.473",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377271,1766324926509,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377273,1766324926541,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377275,1766324926573,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.573",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377277,1766324926607,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377279,1766324926643,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.643",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377281,1766324926679,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377283,1766324926714,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.714",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377284,1766324926753,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377287,1766324926795,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377289,1766324926832,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.832",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377291,1766324926867,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.867",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377293,1766324926900,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.900",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377295,1766324926935,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:46.935",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377297,1766324926969,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:46.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377299,1766324927000,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.000",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377301,1766324927036,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:47.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377303,1766324927070,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377305,1766324927104,"fUST",-1537.46,0.00038718,120,"2025-12-21T13:48:47.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377307,1766324927137,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.137",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377309,1766324927172,"fUST",-1537.59143407,0.00038718,120,"2025-12-21T13:48:47.172",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377311,1766324927205,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377313,1766324927238,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.238",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377315,1766324927271,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377317,1766324927303,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377319,1766324927337,"fUST",-2695.47,0.00038718,120,"2025-12-21T13:48:47.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377321,1766324927367,"fUST",-2695.56968544,0.00038718,120,"2025-12-21T13:48:47.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377323,1766324927399,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.399",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377324,1766324927429,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.429",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377325,1766324927460,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377326,1766324927490,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377327,1766324927521,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377328,1766324927552,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.552",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377329,1766324927586,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.586",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377330,1766324927620,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.620",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377332,1766324927651,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377334,1766324927688,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377336,1766324927722,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:47.722",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377338,1766324927760,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.760",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377340,1766324927795,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377342,1766324927827,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377344,1766324927858,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377346,1766324927889,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377348,1766324927918,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.918",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377350,1766324927950,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.950",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377352,1766324927982,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:47.982",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377354,1766324928014,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377356,1766324928046,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.046",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377358,1766324928079,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377360,1766324928112,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377362,1766324928144,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.144",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377364,1766324928176,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.176",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377366,1766324928208,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.208",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377368,1766324928240,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.240",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377370,1766324928271,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377372,1766324928303,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377374,1766324928334,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.334",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377376,1766324928366,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377378,1766324928397,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377380,1766324928428,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.428",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377382,1766324928462,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.462",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377384,1766324928493,"fUST",-2709.0,0.00038718,120,"2025-12-21T13:48:48.493",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377386,1766324928526,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377388,1766324928559,"fUST",-2709.06710527,0.00038718,120,"2025-12-21T13:48:48.559",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377390,1766324928593,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377392,1766324928623,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.623",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377394,1766324928655,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377396,1766324928688,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377398,1766324928720,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377400,1766324928754,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.754",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377402,1766324928788,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377404,1766324928821,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:48.821",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377406,1766324928858,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377408,1766324928890,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:48.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377410,1766324928924,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377412,1766324928959,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:48.959",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377415,1766324928994,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:48.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377416,1766324929029,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377419,1766324929065,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.065",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377421,1766324929098,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.098",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377423,1766324929133,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.133",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377431,1766324929369,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.369",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377433,1766324929403,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.403",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377435,1766324929435,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377437,1766324929467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377439,1766324929499,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.499",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377441,1766324929531,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.531",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377443,1766324929564,"fUST",-3195.65,0.00038718,120,"2025-12-21T13:48:49.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377444,1766324929599,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.599",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377446,1766324929635,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.635",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377448,1766324929670,"fUST",-3195.88733386,0.00038718,120,"2025-12-21T13:48:49.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377451,1766324929705,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377453,1766324929741,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377455,1766324929779,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.779",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377457,1766324929821,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.821",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377458,1766324929865,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377461,1766324929906,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:49.906",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377463,1766324929947,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:49.947",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377465,1766324929992,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:49.992",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377466,1766324930029,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.029",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377469,1766324930067,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.067",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377471,1766324930101,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.101",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377473,1766324930134,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377475,1766324930169,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377476,1766324930201,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.201",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377478,1766324930235,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.235",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377480,1766324930268,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.268",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377482,1766324930301,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.301",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377484,1766324930333,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.333",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377486,1766324930379,"fUST",-175.38453293,0.00038718,120,"2025-12-21T13:48:50.379",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377488,1766324930412,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377490,1766324930453,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377492,1766324930487,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.487",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377495,1766324930522,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377497,1766324930561,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.561",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377499,1766324930601,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.601",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377500,1766324930638,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377503,1766324930673,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.673",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377504,1766324930707,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377507,1766324930741,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377508,1766324930778,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377510,1766324930811,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.811",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377512,1766324930842,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377513,1766324930873,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.873",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377514,1766324930904,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:50.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377515,1766324930934,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.934",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377516,1766324930967,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:50.967",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377517,1766324931001,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377518,1766324931033,"fUST",-1255.72,0.00038718,120,"2025-12-21T13:48:51.033",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377519,1766324931064,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377520,1766324931095,"fUST",-1255.83822265,0.00038718,120,"2025-12-21T13:48:51.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377521,1766324931128,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.128",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377524,1766324931164,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377526,1766324931200,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.200",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377528,1766324931239,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.239",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377530,1766324931274,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.274",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377532,1766324931312,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.312",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377533,1766324931345,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377535,1766324931378,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377537,1766324931410,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377539,1766324931440,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377541,1766324931472,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.472",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377543,1766324931506,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.506",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377546,1766324931544,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.544",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377547,1766324931587,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.587",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377549,1766324931622,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.622",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377551,1766324931657,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.657",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377554,1766324931693,"fUST",-514.03057279,0.00038718,120,"2025-12-21T13:48:51.693",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377555,1766324931730,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.730",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377557,1766324931765,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.765",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377560,1766324931804,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.804",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377561,1766324931839,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.839",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377564,1766324931873,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.873",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377565,1766324931905,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377567,1766324931941,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.941",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377569,1766324931974,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:51.974",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377571,1766324932008,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.008",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377573,1766324932043,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.043",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377576,1766324932080,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.080",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377578,1766324932115,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377579,1766324932152,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.152",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377581,1766324932187,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.187",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377583,1766324932226,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.226",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377585,1766324932264,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.264",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377587,1766324932309,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.309",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377590,1766324932347,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.347",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377591,1766324932386,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.386",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377593,1766324932423,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377596,1766324932458,"fUST",-406.67700338,0.00038718,120,"2025-12-21T13:48:52.458",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377598,1766324932493,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.493",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377600,1766324932527,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.527",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377601,1766324932562,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377603,1766324932598,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.598",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377606,1766324932635,"fUST",-336.162541,0.00038718,120,"2025-12-21T13:48:52.635",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377608,1766324932674,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:52.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377615,1766324932890,"fUST",-626.44298674,0.00038718,120,"2025-12-21T13:48:52.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377617,1766324932924,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:52.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377619,1766324932956,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:52.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377621,1766324932988,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:52.988",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377623,1766324933021,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377624,1766324933057,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.057",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377626,1766324933095,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377629,1766324933133,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.133",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377630,1766324933175,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.175",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377633,1766324933215,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.215",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377634,1766324933255,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377636,1766324933295,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377638,1766324933336,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.336",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377641,1766324933375,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377643,1766324933414,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377645,1766324933452,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.452",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377646,1766324933489,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377649,1766324933526,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377650,1766324933562,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377652,1766324933597,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.597",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377655,1766324933634,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377656,1766324933670,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377658,1766324933708,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377661,1766324933746,"fUST",-1391.61,0.00038718,120,"2025-12-21T13:48:53.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377663,1766324933788,"fUST",-1391.65682287,0.00038718,120,"2025-12-21T13:48:53.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377665,1766324933831,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:53.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377667,1766324933873,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:53.873",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377669,1766324933906,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:53.906",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377671,1766324933939,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:53.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377672,1766324933976,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:53.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377674,1766324934012,"fUST",-503.60382717,0.00038718,120,"2025-12-21T13:48:54.012",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377676,1766324934047,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.047",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377679,1766324934085,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377680,1766324934121,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.121",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377682,1766324934157,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377684,1766324934193,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377686,1766324934230,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.230",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377688,1766324934267,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377691,1766324934303,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377692,1766324934340,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.340",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377694,1766324934375,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377697,1766324934411,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377699,1766324934444,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.444",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377701,1766324934479,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377703,1766324934513,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.513",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377704,1766324934545,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377705,1766324934577,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.577",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377706,1766324934609,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.609",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377707,1766324934642,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.642",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377708,1766324934674,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377709,1766324934708,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377710,1766324934741,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377712,1766324934779,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.779",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377714,1766324934814,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.814",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377715,1766324934847,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.847",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377717,1766324934880,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.880",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377719,1766324934911,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377722,1766324934945,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:54.945",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377724,1766324934979,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:54.979",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377726,1766324935014,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377727,1766324935050,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:55.050",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377729,1766324935084,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:55.084",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377731,1766324935119,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377734,1766324935155,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377736,1766324935193,"fUST",-1211.1,0.00038718,120,"2025-12-21T13:48:55.193",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377738,1766324935230,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.230",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377740,1766324935271,"fUST",-1211.17682996,0.00038718,120,"2025-12-21T13:48:55.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377741,1766324935308,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.308",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377744,1766324935348,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.348",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377746,1766324935384,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377747,1766324935420,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.420",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377749,1766324935454,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377751,1766324935489,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377753,1766324935523,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.523",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377755,1766324935556,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.556",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377757,1766324935587,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.587",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377759,1766324935618,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.618",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377761,1766324935650,"fUST",-1346.39,0.00038718,120,"2025-12-21T13:48:55.650",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377763,1766324935682,"fUST",-1346.53719481,0.00038718,120,"2025-12-21T13:48:55.682",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377765,1766324935713,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377767,1766324935746,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377769,1766324935780,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.780",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377770,1766324935817,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377772,1766324935857,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.857",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377774,1766324935892,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.892",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377776,1766324935924,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.924",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377778,1766324935956,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377780,1766324935988,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:55.988",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377782,1766324936018,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.018",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377784,1766324936050,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.050",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377786,1766324936082,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.082",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377788,1766324936113,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.113",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377790,1766324936145,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.145",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377792,1766324936178,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377794,1766324936211,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.211",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377801,1766324936417,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377802,1766324936453,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377804,1766324936486,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377806,1766324936520,"fUST",-500.0,0.00038718,120,"2025-12-21T13:48:56.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377808,1766324936551,"fUST",-185.40026026,0.00038718,120,"2025-12-21T13:48:56.551",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377810,1766324936584,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.584",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377812,1766324936614,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.614",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377814,1766324936646,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377816,1766324936678,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377818,1766324936709,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:56.709",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377820,1766324936740,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.740",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377822,1766324936778,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:56.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377824,1766324936812,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.812",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377825,1766324936845,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:56.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377827,1766324936878,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377829,1766324936911,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:56.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377831,1766324936942,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:56.942",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377833,1766324936975,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:56.975",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377835,1766324937005,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377837,1766324937037,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377839,1766324937069,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.069",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377841,1766324937102,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377843,1766324937135,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.135",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377845,1766324937168,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377847,1766324937204,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.204",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377848,1766324937241,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377850,1766324937275,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377852,1766324937308,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.308",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377854,1766324937341,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377856,1766324937372,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.372",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377858,1766324937405,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377860,1766324937436,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377862,1766324937467,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377864,1766324937498,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.498",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377866,1766324937531,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.531",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377868,1766324937562,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377870,1766324937593,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377872,1766324937624,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.624",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377874,1766324937655,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377876,1766324937686,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377878,1766324937717,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.717",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377879,1766324937752,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377881,1766324937785,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.785",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377883,1766324937820,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.820",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377885,1766324937853,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.853",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377887,1766324937886,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377889,1766324937917,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.917",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377891,1766324937948,"fUST",-726.22,0.00038718,120,"2025-12-21T13:48:57.948",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377893,1766324937978,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:57.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377895,1766324938009,"fUST",-726.36157946,0.00038718,120,"2025-12-21T13:48:58.009",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377897,1766324938039,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.039",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377899,1766324938070,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:58.070",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377900,1766324938102,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377901,1766324938134,"fUST",-1314.0,0.00038718,120,"2025-12-21T13:48:58.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377902,1766324938166,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.166",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377903,1766324938199,"fUST",-647.42,0.00038718,120,"2025-12-21T13:48:58.199",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377904,1766324938233,"fUST",-1314.17752609,0.00038718,120,"2025-12-21T13:48:58.233",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377905,1766324938270,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377906,1766324938307,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.307",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377907,1766324938345,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377908,1766324938380,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377909,1766324938414,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377910,1766324938446,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377912,1766324938478,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377914,1766324938509,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377916,1766324938541,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.541",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377917,1766324938574,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.574",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377919,1766324938605,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377921,1766324938638,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377923,1766324938670,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377925,1766324938702,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377927,1766324938733,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.733",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377929,1766324938765,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.765",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377931,1766324938799,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.799",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377933,1766324938831,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377935,1766324938870,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377937,1766324938903,"fUST",-2436.67,0.00038718,120,"2025-12-21T13:48:58.903",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377938,1766324938936,"fUST",-2436.8499154,0.00038718,120,"2025-12-21T13:48:58.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377940,1766324938971,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:58.971",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377942,1766324939003,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.003",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377944,1766324939041,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377946,1766324939075,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.075",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377948,1766324939108,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377950,1766324939141,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.141",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377952,1766324939173,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.173",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377954,1766324939206,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377956,1766324939239,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.239",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377958,1766324939272,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.272",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377960,1766324939305,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377962,1766324939338,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.338",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377964,1766324939371,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.371",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377966,1766324939403,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.403",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377968,1766324939440,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.440",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377970,1766324939472,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.472",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377972,1766324939504,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.504",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377979,1766324939711,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.711",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377981,1766324939744,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377983,1766324939784,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:48:59.784",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377985,1766324939819,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.819",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377987,1766324939856,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:48:59.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377989,1766324939891,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377991,1766324939928,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:48:59.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377993,1766324939965,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:48:59.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377995,1766324940005,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399377997,1766324940047,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.047",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378000,1766324940088,"fUST",-1224.2,0.00038718,120,"2025-12-21T13:49:00.088",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378001,1766324940130,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378003,1766324940173,"fUST",-1224.20666211,0.00038718,120,"2025-12-21T13:49:00.173",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378005,1766324940216,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378007,1766324940260,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.260",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378010,1766324940303,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378012,1766324940343,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.343",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378014,1766324940394,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.394",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378016,1766324940436,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378017,1766324940478,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378019,1766324940525,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.525",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378021,1766324940567,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.567",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378023,1766324940611,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378025,1766324940649,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378027,1766324940684,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378029,1766324940718,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378031,1766324940756,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.756",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378033,1766324940795,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378035,1766324940837,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378037,1766324940876,"fUST",-2838.0,0.00038718,120,"2025-12-21T13:49:00.876",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378039,1766324940916,"fUST",-2838.0859039,0.00038718,120,"2025-12-21T13:49:00.916",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378041,1766324940955,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:00.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378043,1766324940996,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:00.996",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378045,1766324941036,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378047,1766324941078,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.078",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378049,1766324941117,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378051,1766324941155,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378053,1766324941192,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378055,1766324941228,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378057,1766324941262,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378059,1766324941295,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378061,1766324941327,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.327",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378063,1766324941359,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.359",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378065,1766324941392,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.392",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378067,1766324941423,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378069,1766324941454,"fUST",-578.12,0.00038718,120,"2025-12-21T13:49:01.454",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378071,1766324941484,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.484",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378073,1766324941514,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378075,1766324941545,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378077,1766324941579,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.579",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378079,1766324941612,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.612",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378081,1766324941644,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.644",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378083,1766324941676,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378084,1766324941707,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.707",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378086,1766324941740,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.740",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378088,1766324941778,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378090,1766324941810,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.810",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378092,1766324941843,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.843",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378094,1766324941875,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378096,1766324941906,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.906",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378098,1766324941937,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:01.937",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378099,1766324941971,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:01.971",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378100,1766324942008,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.008",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378101,1766324942045,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:02.045",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378102,1766324942083,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378103,1766324942117,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:02.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378104,1766324942156,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.156",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378105,1766324942192,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378106,1766324942228,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:02.228",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378107,1766324942262,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.262",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378109,1766324942295,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.295",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378111,1766324942329,"fUST",-1696.1,0.00038718,120,"2025-12-21T13:49:02.329",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378113,1766324942362,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.362",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378115,1766324942394,"fUST",-1696.29265789,0.00038718,120,"2025-12-21T13:49:02.394",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378117,1766324942428,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.428",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378118,1766324942465,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378120,1766324942503,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378122,1766324942542,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378124,1766324942581,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.581",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378126,1766324942616,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.616",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378128,1766324942651,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.651",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378130,1766324942686,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378132,1766324942720,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378134,1766324942762,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.762",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378137,1766324942801,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.801",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378139,1766324942848,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378141,1766324942885,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.885",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378142,1766324942918,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.918",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378144,1766324942951,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:02.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378147,1766324942986,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:02.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378148,1766324943026,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.026",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378151,1766324943067,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:03.067",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378152,1766324943108,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.108",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378154,1766324943149,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:03.149",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378156,1766324943192,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.192",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378163,1766324943405,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:03.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378165,1766324943447,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.447",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378166,1766324943488,"fUST",-2337.04,0.00038718,120,"2025-12-21T13:49:03.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378169,1766324943529,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378171,1766324943572,"fUST",-2337.10815094,0.00038718,120,"2025-12-21T13:49:03.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378173,1766324943620,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.620",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378175,1766324943664,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.664",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378177,1766324943706,"fUST",-1472.81,0.00038718,120,"2025-12-21T13:49:03.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378179,1766324943750,"fUST",-1472.8351824,0.00038718,120,"2025-12-21T13:49:03.750",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378180,1766324943798,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:03.798",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378183,1766324943842,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:03.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378185,1766324943884,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:03.884",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378187,1766324943926,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:03.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378188,1766324943968,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:03.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378190,1766324944010,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378193,1766324944052,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378195,1766324944095,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378197,1766324944138,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.138",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378199,1766324944182,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378200,1766324944225,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.225",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378202,1766324944267,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378204,1766324944310,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.310",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378206,1766324944354,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378209,1766324944396,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378210,1766324944439,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.439",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378213,1766324944481,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.481",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378215,1766324944522,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378216,1766324944563,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378219,1766324944606,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.606",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378220,1766324944646,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378223,1766324944686,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378225,1766324944727,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378227,1766324944769,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.769",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378229,1766324944809,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.809",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378230,1766324944850,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.850",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378232,1766324944890,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378234,1766324944930,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:04.930",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378237,1766324944972,"fUST",-1468.5,0.00038718,120,"2025-12-21T13:49:04.972",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378239,1766324945014,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378240,1766324945055,"fUST",-520.54,0.00038718,120,"2025-12-21T13:49:05.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378243,1766324945098,"fUST",-1468.58054782,0.00038718,120,"2025-12-21T13:49:05.098",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378245,1766324945141,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.141",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378247,1766324945185,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.185",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378249,1766324945229,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.229",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378250,1766324945274,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.274",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378253,1766324945318,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378255,1766324945363,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378257,1766324945405,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378258,1766324945445,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378260,1766324945485,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.485",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378262,1766324945524,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.524",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378264,1766324945562,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378267,1766324945600,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378268,1766324945638,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.638",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378271,1766324945678,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.678",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378273,1766324945719,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.719",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378275,1766324945763,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.763",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378277,1766324945804,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.804",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378279,1766324945847,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.847",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378280,1766324945887,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.887",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378283,1766324945928,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:05.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378284,1766324945969,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:05.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378287,1766324946009,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:06.009",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378289,1766324946048,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378291,1766324946085,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:06.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378293,1766324946122,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.122",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378294,1766324946157,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378295,1766324946191,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:06.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378296,1766324946226,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.226",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378297,1766324946264,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.264",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378298,1766324946300,"fUST",-1373.03,0.00038718,120,"2025-12-21T13:49:06.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378299,1766324946335,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378300,1766324946369,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.369",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378301,1766324946407,"fUST",-1373.13645264,0.00038718,120,"2025-12-21T13:49:06.407",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378303,1766324946442,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.442",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378305,1766324946475,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.475",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378307,1766324946510,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.510",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378309,1766324946545,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378312,1766324946590,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378314,1766324946626,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378316,1766324946660,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.660",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378318,1766324946693,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.693",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378319,1766324946730,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.730",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378322,1766324946770,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378324,1766324946813,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.813",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378326,1766324946856,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378328,1766324946894,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.894",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378330,1766324946934,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:06.934",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378331,1766324946974,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:06.974",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378334,1766324947014,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378336,1766324947053,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:07.053",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378338,1766324947092,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378339,1766324947130,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:07.130",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378342,1766324947170,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.170",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378352,1766324947494,"fUST",-2894.14,0.00038718,120,"2025-12-21T13:49:07.494",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378354,1766324947529,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378356,1766324947562,"fUST",-2894.36797226,0.00038718,120,"2025-12-21T13:49:07.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378358,1766324947595,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.595",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378360,1766324947628,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378362,1766324947661,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378365,1766324947702,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:07.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378367,1766324947744,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378368,1766324947787,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:07.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378371,1766324947827,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378373,1766324947866,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:07.866",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378374,1766324947905,"fUST",-758.32,0.00038718,120,"2025-12-21T13:49:07.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378377,1766324947946,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:07.946",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378379,1766324947979,"fUST",-275.12871052,0.00038718,120,"2025-12-21T13:49:07.979",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378381,1766324948014,"fUST",-500.0,0.00038718,60,"2025-12-21T13:49:08.014",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378383,1766324948051,"fUST",-500.0,0.00038718,60,"2025-12-21T13:49:08.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378385,1766324948087,"fUST",-500.0,0.00038718,60,"2025-12-21T13:49:08.087",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378387,1766324948124,"fUST",-500.0,0.00038718,60,"2025-12-21T13:49:08.124",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378389,1766324948164,"fUST",-500.0,0.00038718,60,"2025-12-21T13:49:08.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378391,1766324948205,"fUST",-621.47788048,0.00038718,60,"2025-12-21T13:49:08.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378393,1766324948246,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378394,1766324948290,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378397,1766324948332,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378398,1766324948373,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.373",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378401,1766324948414,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378403,1766324948457,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.457",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378405,1766324948497,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378407,1766324948538,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.538",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378409,1766324948575,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.575",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378411,1766324948612,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.612",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378412,1766324948652,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.652",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378414,1766324948691,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.691",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378416,1766324948731,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.731",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378419,1766324948772,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.772",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378420,1766324948815,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.815",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378423,1766324948856,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378425,1766324948897,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378426,1766324948936,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378429,1766324948978,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:08.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378431,1766324949020,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:09.020",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378433,1766324949060,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:09.060",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378435,1766324949100,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:09.100",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378437,1766324949138,"fUST",-2203.09,0.00038718,120,"2025-12-21T13:49:09.138",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378439,1766324949180,"fUST",-2203.27363672,0.00038718,120,"2025-12-21T13:49:09.180",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378441,1766324949224,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.224",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378443,1766324949267,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.267",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378444,1766324949310,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.310",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378447,1766324949354,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378448,1766324949396,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378451,1766324949437,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.437",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378453,1766324949477,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.477",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378455,1766324949516,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.516",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378457,1766324949555,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.555",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378459,1766324949596,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378461,1766324949636,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378463,1766324949676,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:09.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378464,1766324949713,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378466,1766324949755,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:09.755",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378469,1766324949797,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.797",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378471,1766324949838,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:09.838",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378473,1766324949879,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.879",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378474,1766324949921,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:09.921",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378477,1766324949964,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:09.964",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378479,1766324950005,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378480,1766324950042,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.042",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378481,1766324950081,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.081",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378482,1766324950119,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.119",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378483,1766324950157,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378484,1766324950197,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.197",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378485,1766324950235,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.235",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378486,1766324950273,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.273",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378487,1766324950312,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.312",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378489,1766324950345,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378491,1766324950378,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378493,1766324950413,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.413",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378495,1766324950445,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378497,1766324950479,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.479",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378499,1766324950512,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.512",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378501,1766324950546,"fUST",-1496.91,0.00038718,120,"2025-12-21T13:49:10.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378503,1766324950580,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378505,1766324950616,"fUST",-1496.96,0.00038718,120,"2025-12-21T13:49:10.616",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378507,1766324950649,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.649",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378509,1766324950683,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378511,1766324950716,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378513,1766324950750,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.750",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378515,1766324950791,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.791",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378517,1766324950833,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.833",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378519,1766324950874,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.874",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378520,1766324950913,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378522,1766324950949,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.949",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378525,1766324950986,"fUST",-1420.32,0.00038718,120,"2025-12-21T13:49:10.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378527,1766324951026,"fUST",-1420.47609392,0.00038718,120,"2025-12-21T13:49:11.026",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378529,1766324951064,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378530,1766324951102,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378532,1766324951140,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.140",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378539,1766324951359,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.359",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378541,1766324951396,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.396",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378543,1766324951433,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.433",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378545,1766324951470,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.470",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378547,1766324951508,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.508",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378549,1766324951548,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.548",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378551,1766324951586,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.586",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378553,1766324951625,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.625",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378555,1766324951663,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.663",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378557,1766324951700,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.700",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378560,1766324951736,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.736",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378561,1766324951778,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378563,1766324951817,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.817",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378565,1766324951853,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.853",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378567,1766324951889,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378570,1766324951925,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.925",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378571,1766324951964,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.964",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378573,1766324951999,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:11.999",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378575,1766324952036,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:12.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378578,1766324952073,"fUST",-1660.94,0.00038718,120,"2025-12-21T13:49:12.073",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378580,1766324952109,"fUST",-1661.13547326,0.00038718,120,"2025-12-21T13:49:12.109",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378581,1766324952148,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.148",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378583,1766324952188,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.188",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378585,1766324952234,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.234",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378588,1766324952294,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.294",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378589,1766324952332,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.332",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378592,1766324952369,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.369",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378593,1766324952405,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.405",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378596,1766324952443,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.443",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378598,1766324952483,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.483",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378600,1766324952519,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.519",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378602,1766324952557,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378604,1766324952596,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378606,1766324952634,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.634",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378608,1766324952671,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.671",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378609,1766324952708,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378611,1766324952746,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.746",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378613,1766324952788,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378615,1766324952829,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.829",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378617,1766324952869,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.869",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378619,1766324952905,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378622,1766324952942,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.942",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378623,1766324952980,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:12.980",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378625,1766324953017,"fUST",-1226.14,0.00038718,120,"2025-12-21T13:49:13.017",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378627,1766324953052,"fUST",-1226.20073051,0.00038718,120,"2025-12-21T13:49:13.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378630,1766324953089,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.089",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378632,1766324953127,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.127",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378634,1766324953164,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378636,1766324953204,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.204",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378638,1766324953242,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378640,1766324953282,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.282",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378642,1766324953323,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.323",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378644,1766324953364,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378646,1766324953410,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378648,1766324953464,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378650,1766324953505,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.505",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378652,1766324953543,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.543",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378654,1766324953580,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378655,1766324953618,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.618",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378658,1766324953654,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.654",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378660,1766324953691,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.691",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378661,1766324953728,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.728",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378663,1766324953765,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.765",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378665,1766324953803,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378667,1766324953840,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.840",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378669,1766324953875,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378671,1766324953909,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378672,1766324953942,"fUST",-1727.94,0.00038718,120,"2025-12-21T13:49:13.942",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378673,1766324953976,"fUST",-1727.95509756,0.00038718,120,"2025-12-21T13:49:13.976",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378674,1766324954011,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.011",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378675,1766324954045,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.045",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378676,1766324954079,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.079",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378677,1766324954115,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378678,1766324954151,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.151",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378679,1766324954188,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.188",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378681,1766324954226,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.226",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378684,1766324954265,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.265",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378686,1766324954306,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378688,1766324954346,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378690,1766324954385,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.385",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378691,1766324954424,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.424",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378694,1766324954462,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.462",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378696,1766324954500,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378698,1766324954536,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.536",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378700,1766324954575,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.575",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378702,1766324954615,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.615",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378704,1766324954654,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.654",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378706,1766324954694,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.694",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378707,1766324954735,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.735",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378710,1766324954778,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.778",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378712,1766324954823,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.823",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378714,1766324954872,"fUST",-2508.81,0.00038718,120,"2025-12-21T13:49:14.872",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378716,1766324954917,"fUST",-2508.92983253,0.00038718,120,"2025-12-21T13:49:14.917",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378717,1766324954958,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:14.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378719,1766324955001,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378726,1766324955219,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.219",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378728,1766324955255,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378730,1766324955291,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.291",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378733,1766324955339,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.339",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378735,1766324955377,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378737,1766324955415,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.415",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378739,1766324955451,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.451",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378741,1766324955486,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378743,1766324955522,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378745,1766324955557,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.557",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378747,1766324955594,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.594",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378749,1766324955629,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.629",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378751,1766324955667,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378753,1766324955705,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378755,1766324955744,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378757,1766324955793,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.793",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378760,1766324955833,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.833",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378762,1766324955874,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.874",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378764,1766324955915,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.915",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378766,1766324955955,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378768,1766324955996,"fUST",-1618.89,0.00038718,120,"2025-12-21T13:49:15.996",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378770,1766324956037,"fUST",-1619.07817913,0.00038718,120,"2025-12-21T13:49:16.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378772,1766324956078,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.078",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378774,1766324956117,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.117",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378776,1766324956160,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.160",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378778,1766324956196,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378779,1766324956236,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.236",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378782,1766324956277,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.277",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378784,1766324956320,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.320",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378786,1766324956364,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378788,1766324956406,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.406",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378790,1766324956446,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378792,1766324956488,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378794,1766324956528,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.528",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378796,1766324956569,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.569",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378798,1766324956611,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.611",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378800,1766324956653,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378802,1766324956696,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.696",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378804,1766324956739,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.739",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378806,1766324956788,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378808,1766324956834,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378809,1766324956877,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.877",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378812,1766324956919,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378814,1766324956961,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:16.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378816,1766324957007,"fUST",-2096.58,0.00038718,120,"2025-12-21T13:49:17.007",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378818,1766324957052,"fUST",-2096.81197898,0.00038718,120,"2025-12-21T13:49:17.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378819,1766324957096,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.096",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378822,1766324957142,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.142",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378824,1766324957186,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.186",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378826,1766324957230,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.230",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378828,1766324957272,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.272",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378830,1766324957315,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.315",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378831,1766324957358,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378834,1766324957401,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.401",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378836,1766324957444,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.444",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378838,1766324957486,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.486",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378839,1766324957528,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.528",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378841,1766324957566,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.566",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378843,1766324957602,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.602",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378845,1766324957639,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.639",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378848,1766324957677,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.677",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378850,1766324957713,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378851,1766324957752,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378854,1766324957802,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.802",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378856,1766324957845,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378858,1766324957886,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.886",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378860,1766324957926,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:17.926",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378862,1766324957969,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:17.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378863,1766324958006,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.006",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378864,1766324958047,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.047",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378865,1766324958085,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378866,1766324958125,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.125",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378867,1766324958164,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378868,1766324958201,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.201",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378869,1766324958239,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.239",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378870,1766324958276,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.276",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378871,1766324958317,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.317",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378872,1766324958357,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.357",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378873,1766324958394,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.394",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378874,1766324958436,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.436",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378877,1766324958480,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.480",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378879,1766324958522,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.522",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378881,1766324958564,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.564",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378882,1766324958607,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378885,1766324958648,"fUST",-1542.97,0.00038718,120,"2025-12-21T13:49:18.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378887,1766324958688,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378888,1766324958728,"fUST",-1542.99356556,0.00038718,120,"2025-12-21T13:49:18.728",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378891,1766324958769,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.769",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378893,1766324958808,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378895,1766324958848,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.848",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378897,1766324958888,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.888",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378899,1766324958928,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.928",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378900,1766324958968,"fUST",-1462.97,0.00038718,120,"2025-12-21T13:49:18.968",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378902,1766324959007,"fUST",-1463.12256829,0.00038718,120,"2025-12-21T13:49:19.007",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378910,1766324959258,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.258",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378912,1766324959303,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378914,1766324959341,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378916,1766324959380,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378918,1766324959416,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.416",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378920,1766324959453,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.453",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378922,1766324959490,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378924,1766324959525,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.525",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378926,1766324959562,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.562",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378928,1766324959598,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.598",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378930,1766324959633,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.633",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378932,1766324959669,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.669",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378934,1766324959705,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378936,1766324959741,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.741",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378939,1766324959782,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.782",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378940,1766324959824,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378943,1766324959865,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378945,1766324959905,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378947,1766324959950,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.950",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378949,1766324959991,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:19.991",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378951,1766324960033,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:20.033",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378953,1766324960075,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:20.075",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378954,1766324960116,"fUST",-2478.02,0.00038718,120,"2025-12-21T13:49:20.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378957,1766324960159,"fUST",-2478.02003971,0.00038718,120,"2025-12-21T13:49:20.159",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378958,1766324960200,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.200",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378960,1766324960241,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378962,1766324960283,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378965,1766324960325,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.325",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378967,1766324960366,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.366",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378968,1766324960407,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.407",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378970,1766324960446,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.446",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378973,1766324960487,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.487",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378975,1766324960526,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378976,1766324960566,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.566",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378978,1766324960607,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378981,1766324960647,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.647",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378983,1766324960686,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.686",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378985,1766324960727,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.727",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378987,1766324960770,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.770",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378988,1766324960814,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:20.814",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378990,1766324960858,"fUST",-499.8097608,0.00038718,120,"2025-12-21T13:49:20.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378992,1766324960898,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:20.898",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378995,1766324960939,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:20.939",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378996,1766324960981,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:20.981",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399378998,1766324961023,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.023",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379000,1766324961063,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.063",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379003,1766324961103,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.103",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379005,1766324961146,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.146",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379006,1766324961187,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.187",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379008,1766324961230,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.230",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379010,1766324961271,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.271",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379013,1766324961314,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379014,1766324961356,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.356",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379016,1766324961395,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379018,1766324961437,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.437",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379021,1766324961478,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.478",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379023,1766324961517,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.517",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379025,1766324961558,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379027,1766324961600,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379029,1766324961642,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.642",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379030,1766324961683,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379032,1766324961724,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.724",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379035,1766324961768,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.768",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379036,1766324961808,"fUST",-1502.81,0.00038718,120,"2025-12-21T13:49:21.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379038,1766324961849,"fUST",-1502.98076854,0.00038718,120,"2025-12-21T13:49:21.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379040,1766324961888,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:21.888",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379042,1766324961929,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:21.929",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379044,1766324961969,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:21.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379046,1766324962010,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.010",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379049,1766324962051,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.051",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379050,1766324962091,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.091",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379053,1766324962134,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.134",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379054,1766324962177,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.177",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379056,1766324962216,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379057,1766324962255,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379058,1766324962292,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.292",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379059,1766324962329,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.329",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379060,1766324962363,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.363",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379061,1766324962398,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.398",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379062,1766324962433,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.433",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379064,1766324962465,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379066,1766324962497,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.497",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379068,1766324962531,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.531",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379070,1766324962563,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379072,1766324962596,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379074,1766324962629,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.629",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379076,1766324962661,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.661",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379078,1766324962693,"fUST",-2795.23,0.00038718,120,"2025-12-21T13:49:22.693",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379080,1766324962726,"fUST",-2795.4257886,0.00038718,120,"2025-12-21T13:49:22.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379082,1766324962760,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:22.760",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379084,1766324962793,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:22.793",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379086,1766324962829,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:22.829",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379088,1766324962861,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:22.861",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379090,1766324962893,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:22.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379097,1766324963102,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379099,1766324963138,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.138",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379101,1766324963174,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.174",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379103,1766324963214,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.214",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379104,1766324963258,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.258",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379107,1766324963303,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379108,1766324963350,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.350",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379110,1766324963397,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.397",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379113,1766324963444,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.444",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379115,1766324963489,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379116,1766324963532,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.532",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379118,1766324963579,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.579",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379121,1766324963626,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.626",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379122,1766324963670,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379125,1766324963715,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.715",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379127,1766324963760,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.760",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379128,1766324963804,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.804",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379130,1766324963849,"fUST",-1351.95,0.00038718,120,"2025-12-21T13:49:23.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379133,1766324963893,"fUST",-1352.1730972,0.00038718,120,"2025-12-21T13:49:23.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379135,1766324963936,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:23.936",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379137,1766324963981,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:23.981",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379139,1766324964024,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.024",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379141,1766324964067,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.067",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379143,1766324964111,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.111",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379145,1766324964156,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.156",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379147,1766324964200,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.200",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379149,1766324964244,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.244",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379151,1766324964293,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.293",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379152,1766324964337,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379155,1766324964380,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379156,1766324964423,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379159,1766324964465,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379160,1766324964506,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.506",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379163,1766324964548,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.548",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379164,1766324964588,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379167,1766324964628,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379169,1766324964666,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.666",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379170,1766324964705,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.705",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379172,1766324964743,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.743",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379175,1766324964787,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379177,1766324964831,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.831",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379179,1766324964870,"fUST",-2155.79,0.00038718,120,"2025-12-21T13:49:24.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379181,1766324964908,"fUST",-2155.85166989,0.00038718,120,"2025-12-21T13:49:24.908",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379183,1766324964949,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:24.949",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379184,1766324964986,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:24.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379187,1766324965025,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379188,1766324965064,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.064",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379191,1766324965102,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.102",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379193,1766324965140,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.140",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379194,1766324965178,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.178",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379196,1766324965217,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.217",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379199,1766324965255,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.255",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379201,1766324965294,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.294",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379203,1766324965334,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.334",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379205,1766324965373,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.373",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379206,1766324965412,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379209,1766324965451,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.451",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379210,1766324965490,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.490",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379212,1766324965529,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.529",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379215,1766324965568,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.568",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379217,1766324965607,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.607",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379218,1766324965646,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379221,1766324965685,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379223,1766324965726,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.726",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379225,1766324965766,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.766",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379227,1766324965808,"fUST",-1203.16,0.00038718,120,"2025-12-21T13:49:25.808",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379229,1766324965849,"fUST",-1203.16473478,0.00038718,120,"2025-12-21T13:49:25.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379231,1766324965889,"fUST",-502.64571752,0.00038718,120,"2025-12-21T13:49:25.889",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379233,1766324965932,"fUST",-2221.82153556,0.00038718,120,"2025-12-21T13:49:25.932",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379235,1766324965980,"fUST",-1326.67349109,0.00038718,120,"2025-12-21T13:49:25.980",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379237,1766324966025,"fUST",-287.07395396,0.00038718,120,"2025-12-21T13:49:26.025",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379239,1766324966076,"fUST",-2048.97012587,0.00038718,120,"2025-12-21T13:49:26.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379240,1766324966115,"fUST",-454.83493141,0.00038718,120,"2025-12-21T13:49:26.115",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379243,1766324966155,"fUST",-1006.44334821,0.00038718,120,"2025-12-21T13:49:26.155",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379245,1766324966194,"fUST",-1937.05669183,0.00038718,60,"2025-12-21T13:49:26.194",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379247,1766324966235,"fUST",-955.70826562,0.00038718,120,"2025-12-21T13:49:26.235",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379248,1766324966270,"fUST",-430.23663966,0.00038718,120,"2025-12-21T13:49:26.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379249,1766324966306,"fUST",-923.81937806,0.00038718,60,"2025-12-21T13:49:26.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379250,1766324966344,"fUST",-404.22916829,0.00038718,120,"2025-12-21T13:49:26.344",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379251,1766324966378,"fUST",-882.38449558,0.00038718,120,"2025-12-21T13:49:26.378",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379252,1766324966413,"fUST",-366.62734672,0.00038718,120,"2025-12-21T13:49:26.413",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379253,1766324966447,"fUST",-721.45151481,0.00038718,120,"2025-12-21T13:49:26.447",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379254,1766324966480,"fUST",-240.82074905,0.00038718,120,"2025-12-21T13:49:26.480",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379255,1766324966513,"fUST",-252.60271093,0.00038718,120,"2025-12-21T13:49:26.513",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379257,1766324966547,"fUST",-621.39566426,0.00038718,90,"2025-12-21T13:49:26.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379259,1766324966580,"fUST",-2300.0,0.00038718,120,"2025-12-21T13:49:26.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379261,1766324966613,"fUST",-3204.70198758,0.00038718,120,"2025-12-21T13:49:26.613",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379263,1766324966648,"fUST",-1152.92353669,0.00038718,120,"2025-12-21T13:49:26.648",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379265,1766324966681,"fUST",-1422.72318286,0.00038718,120,"2025-12-21T13:49:26.681",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379267,1766324966715,"fUST",-2725.41094144,0.00038718,120,"2025-12-21T13:49:26.715",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379269,1766324966750,"fUST",-578.49580413,0.00038718,120,"2025-12-21T13:49:26.750",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379271,1766324966788,"fUST",-400.0,0.00038718,120,"2025-12-21T13:49:26.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379273,1766324966824,"fUST",-1051.31362657,0.00038718,120,"2025-12-21T13:49:26.824",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379275,1766324966856,"fUST",-1496.49160343,0.00038718,120,"2025-12-21T13:49:26.856",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379277,1766324966891,"fUST",-1573.59172896,0.00038718,120,"2025-12-21T13:49:26.891",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379284,1766324967095,"fUST",-1501.26159272,0.00038718,120,"2025-12-21T13:49:27.095",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379286,1766324967133,"fUST",-921.46389467,0.00038718,120,"2025-12-21T13:49:27.133",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379288,1766324967167,"fUST",-1928.35803338,0.00038718,60,"2025-12-21T13:49:27.167",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379290,1766324967203,"fUST",-1637.37260549,0.00038718,120,"2025-12-21T13:49:27.203",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379292,1766324967238,"fUST",-2639.35867829,0.00038718,120,"2025-12-21T13:49:27.238",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379294,1766324967275,"fUST",-544.90606252,0.00038718,120,"2025-12-21T13:49:27.275",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379296,1766324967310,"fUST",-225.20140516,0.00038718,120,"2025-12-21T13:49:27.310",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379298,1766324967346,"fUST",-3169.22060725,0.00038718,120,"2025-12-21T13:49:27.346",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379300,1766324967380,"fUST",-897.0454158,0.00038718,120,"2025-12-21T13:49:27.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379302,1766324967414,"fUST",-330.41930394,0.00038718,120,"2025-12-21T13:49:27.414",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379304,1766324967448,"fUST",-568.32953454,0.00038718,120,"2025-12-21T13:49:27.448",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379306,1766324967482,"fUST",-483.45657406,0.00038718,60,"2025-12-21T13:49:27.482",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379307,1766324967518,"fUST",-207.86007162,0.00038718,120,"2025-12-21T13:49:27.518",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379309,1766324967554,"fUST",-169.45271341,0.00038718,120,"2025-12-21T13:49:27.554",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379312,1766324967592,"fUST",-1500.0,0.00038718,120,"2025-12-21T13:49:27.592",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379314,1766324967632,"fUST",-553.93006288,0.00038718,120,"2025-12-21T13:49:27.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379316,1766324967672,"fUST",-2077.84423388,0.00038718,120,"2025-12-21T13:49:27.672",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379317,1766324967711,"fUST",-1230.59327201,0.00038718,120,"2025-12-21T13:49:27.711",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379319,1766324967749,"fUST",-1054.71296405,0.00038718,120,"2025-12-21T13:49:27.749",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379321,1766324967795,"fUST",-627.84573267,0.00038718,120,"2025-12-21T13:49:27.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379323,1766324967834,"fUST",-2686.0,0.00038718,120,"2025-12-21T13:49:27.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379325,1766324967870,"fUST",-282.30166063,0.00038718,60,"2025-12-21T13:49:27.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379327,1766324967903,"fUST",-727.66888298,0.00038718,120,"2025-12-21T13:49:27.903",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379329,1766324967935,"fUST",-358.72629551,0.00038718,120,"2025-12-21T13:49:27.935",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379331,1766324967969,"fUST",-1833.00871568,0.00038718,120,"2025-12-21T13:49:27.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379333,1766324968002,"fUST",-368.76644786,0.00038718,120,"2025-12-21T13:49:28.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379335,1766324968036,"fUST",-177.94105378,0.00038718,120,"2025-12-21T13:49:28.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379337,1766324968069,"fUST",-317.91200136,0.00038718,120,"2025-12-21T13:49:28.069",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379339,1766324968104,"fUST",-1029.32331648,0.00038718,60,"2025-12-21T13:49:28.104",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379341,1766324968139,"fUST",-509.09784857,0.00038718,120,"2025-12-21T13:49:28.139",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379343,1766324968175,"fUST",-628.92606238,0.00038718,120,"2025-12-21T13:49:28.175",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379344,1766324968216,"fUST",-1209.57568866,0.00038718,120,"2025-12-21T13:49:28.216",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379346,1766324968261,"fUST",-2034.60199683,0.00038718,120,"2025-12-21T13:49:28.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379348,1766324968306,"fUST",-2018.77200793,0.00038718,120,"2025-12-21T13:49:28.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379351,1766324968351,"fUST",-163.15009623,0.00038718,120,"2025-12-21T13:49:28.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379352,1766324968393,"fUST",-755.57095973,0.00038718,120,"2025-12-21T13:49:28.393",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379354,1766324968437,"fUST",-873.54654395,0.00038718,120,"2025-12-21T13:49:28.437",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379356,1766324968481,"fUST",-1108.65066835,0.00038718,120,"2025-12-21T13:49:28.481",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379358,1766324968520,"fUST",-1869.94728019,0.00038718,60,"2025-12-21T13:49:28.520",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379360,1766324968556,"fUST",-1308.57364511,0.00038718,120,"2025-12-21T13:49:28.556",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379362,1766324968593,"fUST",-1000.59385188,0.00038718,120,"2025-12-21T13:49:28.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379364,1766324968631,"fUST",-1000.0,0.00038718,120,"2025-12-21T13:49:28.631",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379366,1766324968670,"fUST",-637.1757657,0.00038718,120,"2025-12-21T13:49:28.670",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379368,1766324968708,"fUST",-507.44127657,0.00038718,120,"2025-12-21T13:49:28.708",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379370,1766324968745,"fUST",-1325.49,0.00038718,120,"2025-12-21T13:49:28.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379372,1766324968787,"fUST",-152.24779228,0.00038718,120,"2025-12-21T13:49:28.787",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379374,1766324968828,"fUST",-152.24779228,0.00038718,120,"2025-12-21T13:49:28.828",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379376,1766324968865,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:28.865",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379378,1766324968899,"fUST",-288.59409038,0.00038718,120,"2025-12-21T13:49:28.899",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379380,1766324968933,"fUST",-333.33333333,0.00038718,120,"2025-12-21T13:49:28.933",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379382,1766324968969,"fUST",-333.33333333,0.00038718,120,"2025-12-21T13:49:28.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379384,1766324969005,"fUST",-333.33333333,0.00038718,120,"2025-12-21T13:49:29.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379386,1766324969041,"fUST",-333.33333333,0.00038718,120,"2025-12-21T13:49:29.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379388,1766324969076,"fUST",-333.33333333,0.00038718,120,"2025-12-21T13:49:29.076",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379390,1766324969112,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379392,1766324969149,"fUST",-168.11409268,0.00038718,120,"2025-12-21T13:49:29.149",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379394,1766324969186,"fUST",-301.92182702,0.00038718,120,"2025-12-21T13:49:29.186",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379396,1766324969223,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.223",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379398,1766324969261,"fUST",-168.11409268,0.00038718,120,"2025-12-21T13:49:29.261",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379400,1766324969299,"fUST",-301.92182702,0.00038718,120,"2025-12-21T13:49:29.299",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379402,1766324969335,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.335",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379404,1766324969374,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.374",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379406,1766324969413,"fUST",-301.92182702,0.00038718,120,"2025-12-21T13:49:29.413",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379408,1766324969450,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.450",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379410,1766324969489,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.489",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379412,1766324969526,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.526",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379414,1766324969563,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.563",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379416,1766324969600,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.600",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379418,1766324969637,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.637",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379420,1766324969676,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379422,1766324969713,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.713",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379424,1766324969754,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.754",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379426,1766324969797,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.797",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379428,1766324969836,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.836",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379430,1766324969875,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379433,1766324969913,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.913",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379435,1766324969955,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:29.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379437,1766324969997,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:29.997",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379438,1766324970039,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:30.039",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379441,1766324970085,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.085",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379442,1766324970125,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:30.125",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379443,1766324970166,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.166",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379444,1766324970205,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:30.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379445,1766324970246,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379446,1766324970284,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.284",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379447,1766324970321,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.321",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379448,1766324970358,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379449,1766324970394,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.394",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379450,1766324970430,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.430",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379452,1766324970465,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.465",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379454,1766324970500,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.500",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379456,1766324970535,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:30.535",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379458,1766324970572,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.572",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379460,1766324970609,"fUST",-487.62134492,0.00038718,120,"2025-12-21T13:49:30.609",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379462,1766324970646,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379464,1766324970683,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379471,1766324970897,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.897",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379473,1766324970934,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.934",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379475,1766324970969,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:30.969",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379477,1766324971005,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:31.005",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379479,1766324971041,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:31.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379480,1766324971082,"fUST",-819.03362788,0.00038718,120,"2025-12-21T13:49:31.082",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379483,1766324971122,"fUST",-162.5404483,0.00038718,120,"2025-12-21T13:49:31.122",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379485,1766324971164,"fUST",-273.01120934,0.00038718,120,"2025-12-21T13:49:31.164",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379486,1766324971207,"fUST",-168.11409267,0.00038718,120,"2025-12-21T13:49:31.207",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379488,1766324971251,"fUST",-162.5404483,0.00038718,120,"2025-12-21T13:49:31.251",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379490,1766324971294,"fUST",-273.01120934,0.00038718,120,"2025-12-21T13:49:31.294",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379493,1766324971338,"fUST",-273.01120934,0.00038718,120,"2025-12-21T13:49:31.338",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379495,1766324971380,"fUST",-162.54044829,0.00038718,120,"2025-12-21T13:49:31.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379497,1766324971422,"fUST",-150.0,0.00038718,120,"2025-12-21T13:49:31.422",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379499,1766324971464,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.464",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379501,1766324971507,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.507",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379503,1766324971550,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.550",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379504,1766324971593,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.593",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379506,1766324971636,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.636",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379509,1766324971676,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379511,1766324971716,"fUST",-2000.0,0.00038718,120,"2025-12-21T13:49:31.716",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379512,1766324971762,"fUST",-150.0,0.00038718,120,"2025-12-21T13:49:31.762",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379515,1766324971803,"fUST",-150.0,0.00038718,120,"2025-12-21T13:49:31.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379517,1766324971843,"fUST",-171.0089447,0.00038718,120,"2025-12-21T13:49:31.843",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379518,1766324971881,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:31.881",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379520,1766324971920,"fUST",-400.69264222,0.00038718,120,"2025-12-21T13:49:31.920",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379523,1766324971961,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:31.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379525,1766324972001,"fUST",-248.89369841,0.00038718,120,"2025-12-21T13:49:32.001",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379526,1766324972039,"fUST",-477.12317693,0.00038718,120,"2025-12-21T13:49:32.039",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379529,1766324972077,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.077",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379530,1766324972116,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.116",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379533,1766324972154,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.154",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379534,1766324972196,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.196",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379536,1766324972237,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.237",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379539,1766324972279,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.279",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379540,1766324972316,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.316",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379542,1766324972355,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.355",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379545,1766324972392,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.392",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379546,1766324972430,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.430",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379548,1766324972467,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379551,1766324972506,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.506",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379553,1766324972549,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:32.549",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379555,1766324972588,"fUST",-560.01139771,0.00038718,120,"2025-12-21T13:49:32.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379557,1766324972628,"fUST",-300.0,0.00038718,120,"2025-12-21T13:49:32.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379559,1766324972667,"fUST",-10618.0026177,0.00038718,120,"2025-12-21T13:49:32.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379561,1766324972706,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:32.706",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379563,1766324972744,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379564,1766324972789,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.789",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379567,1766324972830,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.830",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379569,1766324972870,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379571,1766324972911,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.911",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379573,1766324972950,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.950",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379574,1766324972989,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:32.989",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379576,1766324973031,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.031",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379578,1766324973071,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.071",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379581,1766324973112,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379582,1766324973153,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.153",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379585,1766324973198,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.198",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379587,1766324973241,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.241",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379588,1766324973285,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.285",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379591,1766324973330,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.330",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379593,1766324973377,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.377",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379594,1766324973422,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.422",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379596,1766324973467,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379598,1766324973511,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.511",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379601,1766324973558,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.558",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379603,1766324973606,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.606",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379604,1766324973653,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379606,1766324973698,"fUST",-1312.9,0.00038718,120,"2025-12-21T13:49:33.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379609,1766324973744,"fUST",-1312.99341873,0.00038718,120,"2025-12-21T13:49:33.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379610,1766324973795,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:33.795",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379612,1766324973842,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:33.842",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379615,1766324973890,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:33.890",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379616,1766324973935,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:33.935",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379618,1766324973983,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:33.983",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379621,1766324974032,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.032",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379622,1766324974078,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.078",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379625,1766324974123,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.123",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379626,1766324974169,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.169",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379629,1766324974214,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.214",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379630,1766324974257,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.257",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379632,1766324974300,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.300",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379634,1766324974338,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.338",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379635,1766324974375,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.375",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379636,1766324974412,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.412",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379637,1766324974449,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379638,1766324974484,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.484",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379639,1766324974521,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.521",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379640,1766324974559,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.559",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379642,1766324974595,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.595",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379644,1766324974630,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.630",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379646,1766324974665,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.665",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379648,1766324974699,"fUST",-574.98,0.00038718,90,"2025-12-21T13:49:34.699",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379650,1766324974734,"fUST",-575.16932084,0.00038718,90,"2025-12-21T13:49:34.734",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379656,1766324974938,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:34.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379658,1766324974978,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:34.978",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379660,1766324975017,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.017",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379662,1766324975055,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.055",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379664,1766324975092,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379666,1766324975128,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.128",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379668,1766324975165,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.165",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379670,1766324975205,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.205",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379672,1766324975246,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.246",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379674,1766324975290,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.290",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379677,1766324975334,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.334",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379679,1766324975376,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.376",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379680,1766324975417,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.417",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379683,1766324975460,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.460",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379685,1766324975501,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.501",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379687,1766324975545,"fUST",-200.0,0.00038718,120,"2025-12-21T13:49:35.545",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379688,1766324975589,"fUST",-285.87191355,0.00038718,120,"2025-12-21T13:49:35.589",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379691,1766324975632,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.632",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379693,1766324975676,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.676",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379695,1766324975720,"fUST",-307.23280916,0.00038718,120,"2025-12-21T13:49:35.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379697,1766324975767,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.767",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379698,1766324975815,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.815",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379700,1766324975863,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.863",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379703,1766324975909,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.909",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379705,1766324975952,"fUST",-500.0,0.00038718,120,"2025-12-21T13:49:35.952",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379707,1766324975996,"fUST",-159.3516511,0.00038718,120,"2025-12-21T13:49:35.996",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379709,1766324976041,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379711,1766324976091,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.091",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379713,1766324976131,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.131",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379715,1766324976168,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.168",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379717,1766324976206,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.206",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379719,1766324976243,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.243",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379721,1766324976283,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.283",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379723,1766324976319,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.319",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379725,1766324976358,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.358",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379727,1766324976395,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379729,1766324976435,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.435",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379731,1766324976472,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.472",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379733,1766324976509,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.509",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379735,1766324976546,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379737,1766324976583,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.583",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379739,1766324976620,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.620",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379741,1766324976657,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.657",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379743,1766324976693,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.693",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379745,1766324976729,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.729",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379747,1766324976765,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.765",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379749,1766324976804,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.804",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379751,1766324976841,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379753,1766324976878,"fUST",-2814.68,0.00038718,120,"2025-12-21T13:49:36.878",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379756,1766324976919,"fUST",-2814.74019312,0.00038718,120,"2025-12-21T13:49:36.919",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379758,1766324976956,"fUST",-45365.12237197,0.00038718,120,"2025-12-21T13:49:36.956",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379812,1766324979179,"fUST",1502.098877,0.00038716,60,"2025-12-21T13:49:39.179",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379814,1766324979222,"fUST",1574.33481034,0.00038716,60,"2025-12-21T13:49:39.222",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379826,1766324979674,"fUST",1097.47048274,8.525e-05,2,"2025-12-21T13:49:39.674",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379827,1766324979698,"fUST",3902.52951726,8.525e-05,2,"2025-12-21T13:49:39.698",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379832,1766324979849,"fUST",500.0,0.00038716,120,"2025-12-21T13:49:39.849",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379851,1766324980578,"fUST",319.696028,8.427e-05,2,"2025-12-21T13:49:40.578",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379858,1766324980803,"fUST",150.0,1.06e-06,2,"2025-12-21T13:49:40.803",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379860,1766324980863,"fUST",150.0,1.06e-06,2,"2025-12-21T13:49:40.863",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379876,1766324981483,"fUST",-1014.27,8.3e-05,2,"2025-12-21T13:49:41.483",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379912,1766324983341,"fUST",1062.96,8.269e-05,2,"2025-12-21T13:49:43.341",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379934,1766324984270,"fUST",-3700.54445474,8.605e-05,2,"2025-12-21T13:49:44.270",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379935,1766324984287,"fUST",-10000.01,8.605e-05,2,"2025-12-21T13:49:44.287",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379937,1766324984302,"fUST",-10000.01,8.605e-05,2,"2025-12-21T13:49:44.302",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379938,1766324984318,"fUST",-10000.01,8.605e-05,2,"2025-12-21T13:49:44.318",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379942,1766324984447,"fUST",500.0,0.00031507,60,"2025-12-21T13:49:44.447",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379943,1766324984493,"fUST",500.0,0.00031507,60,"2025-12-21T13:49:44.493",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379945,1766324984542,"fUST",500.0,0.00031507,30,"2025-12-21T13:49:44.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399379966,1766324985411,"fUST",962.06,8.247e-05,2,"2025-12-21T13:49:45.411",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380113,1766324991745,"fUST",309.58086445,8.427e-05,2,"2025-12-21T13:49:51.745",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380429,1766325006354,"fUST",-541.0,8.604e-05,2,"2025-12-21T13:50:06.354",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380431,1766325006386,"fUST",-315.48781011,8.604e-05,2,"2025-12-21T13:50:06.386",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380547,1766325011965,"fUST",220.12435602,8.12e-05,2,"2025-12-21T13:50:11.965",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380761,1766325022845,"fUST",-300.0,8.605e-05,2,"2025-12-21T13:50:22.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380762,1766325022875,"fUST",-300.0,8.605e-05,2,"2025-12-21T13:50:22.875",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380763,1766325022905,"fUST",-1200.0,8.605e-05,2,"2025-12-21T13:50:22.905",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380979,1766325031656,"fUST",-1249.50691396,8.605e-05,2,"2025-12-21T13:50:31.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380982,1766325031668,"fUST",-426.34100583,8.605e-05,2,"2025-12-21T13:50:31.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380984,1766325031679,"fUST",-512.08208021,8.605e-05,2,"2025-12-21T13:50:31.679",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399380989,1766325031718,"fUST",-962.90483742,8.605e-05,2,"2025-12-21T13:50:31.718",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381111,1766325037771,"fUST",-412.0,8.605e-05,2,"2025-12-21T13:50:37.771",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381112,1766325037783,"fUST",-614.30606601,8.605e-05,2,"2025-12-21T13:50:37.783",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381113,1766325037792,"fUST",-21671.64353399,8.611e-05,2,"2025-12-21T13:50:37.792",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381115,1766325037829,"fUST",-1117.6828599,8.611e-05,2,"2025-12-21T13:50:37.829",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381116,1766325037841,"fUST",-3330.28168253,8.611e-05,2,"2025-12-21T13:50:37.841",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381180,1766325040639,"fUST",-0.00231312,8.611e-05,2,"2025-12-21T13:50:40.639",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381347,1766325046048,"fUST",-1844.52,8.611e-05,2,"2025-12-21T13:50:46.048",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381694,1766325063041,"fUST",300.0,8.61e-05,2,"2025-12-21T13:51:03.041",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381978,1766325077844,"fUST",264.03729777,0.000328,30,"2025-12-21T13:51:17.844",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399381999,1766325078815,"fUST",1044.05,8.306e-05,2,"2025-12-21T13:51:18.815",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399382399,1766325098683,"fUST",379.92607804,8.034e-05,2,"2025-12-21T13:51:38.683",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399382446,1766325100827,"fUST",683.86694047,8.235e-05,2,"2025-12-21T13:51:40.827",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399382477,1766325102423,"fUST",1215.76344972,8.436e-05,2,"2025-12-21T13:51:42.423",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399382864,1766325122364,"fUST",300.0,8.61e-05,2,"2025-12-21T13:52:02.364",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399383597,1766325162088,"fUST",1067.23,8.117e-05,2,"2025-12-21T13:52:42.088",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399383606,1766325162503,"fUST",2134.46,8.504e-05,2,"2025-12-21T13:52:42.503",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399383753,1766325170191,"fUST",826.48736999,8.611e-05,2,"2025-12-21T13:52:50.191",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399383992,1766325182752,"fUST",300.0,8.61e-05,2,"2025-12-21T13:53:02.752",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384197,1766325193467,"fUST",-256.46094131,8.611e-05,2,"2025-12-21T13:53:13.467",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384199,1766325193544,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:53:13.544",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384206,1766325193837,"fUST",-10000.01,8.611e-05,2,"2025-12-21T13:53:13.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384212,1766325194059,"fUST",-1414.77092873,8.611e-05,2,"2025-12-21T13:53:14.059",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384214,1766325194083,"fUST",-7170.46814254,8.611e-05,2,"2025-12-21T13:53:14.083",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384219,1766325194314,"fUST",-376.69189007,8.816e-05,2,"2025-12-21T13:53:14.314",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384221,1766325194345,"fUST",-269.68916808,8.816e-05,2,"2025-12-21T13:53:14.345",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384223,1766325194376,"fUST",-567.45662911,8.816e-05,2,"2025-12-21T13:53:14.376",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384224,1766325194406,"fUST",-483.59603592,8.816e-05,2,"2025-12-21T13:53:14.406",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384245,1766325195337,"fUST",500.0,0.00032,30,"2025-12-21T13:53:15.337",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384380,1766325202288,"fUST",5000.0,8.816e-05,2,"2025-12-21T13:53:22.288",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384409,1766325203596,"fUST",500.0,0.0003287,30,"2025-12-21T13:53:23.596",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384700,1766325219157,"fUST",300.0,8.816e-05,2,"2025-12-21T13:53:39.157",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384896,1766325228694,"fUST",1305.14255364,8.816e-05,2,"2025-12-21T13:53:48.694",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384897,1766325228720,"fUST",3694.85744636,8.816e-05,2,"2025-12-21T13:53:48.720",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399384962,1766325231834,"fUST",5421.0082286,8.57e-05,2,"2025-12-21T13:53:51.834",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385220,1766325245395,"fUST",1145.69,8.115e-05,2,"2025-12-21T13:54:05.395",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385227,1766325245845,"fUST",2291.37,8.502e-05,2,"2025-12-21T13:54:05.845",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385352,1766325252657,"fUST",5000.0,8.87e-05,2,"2025-12-21T13:54:12.657",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385429,1766325256580,"fUST",1463.42928857,0.000327,120,"2025-12-21T13:54:16.580",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385799,1766325275904,"fUST",5000.0,8.87e-05,2,"2025-12-21T13:54:35.904",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399385840,1766325277753,"fUST",1400.0,0.000327,120,"2025-12-21T13:54:37.753",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386300,1766325304307,"fUST",0.01,8.028e-05,2,"2025-12-21T13:55:04.307",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386304,1766325304333,"fUST",555.23277057,8.028e-05,2,"2025-12-21T13:55:04.333",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386480,1766325306351,"fUST",999.43698702,8.234e-05,2,"2025-12-21T13:55:06.351",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386497,1766325308198,"fUST",1776.77686582,8.44e-05,2,"2025-12-21T13:55:08.198",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386500,1766325310380,"fUST",6668.56337659,8.511e-05,2,"2025-12-21T13:55:10.380",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386501,1766325310410,"fUST",10000.01,8.511e-05,2,"2025-12-21T13:55:10.410",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386502,1766325310445,"fUST",10000.01,8.511e-05,2,"2025-12-21T13:55:10.445",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386503,1766325310475,"fUST",10000.01,8.511e-05,2,"2025-12-21T13:55:10.475",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386504,1766325310504,"fUST",10000.01,8.511e-05,2,"2025-12-21T13:55:10.504",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386505,1766325310532,"fUST",10000.01,8.511e-05,2,"2025-12-21T13:55:10.532",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386516,1766325331052,"fUST",1617.00568142,0.00032876,30,"2025-12-21T13:55:31.052",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386517,1766325332685,"fUST",-670.79360496,8.218e-05,2,"2025-12-21T13:55:32.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386518,1766325336339,"fUST",-453.10035493,8.218e-05,2,"2025-12-21T13:55:36.339",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386603,1766325352242,"fUST",-1.07604011,8.218e-05,2,"2025-12-21T13:55:52.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386871,1766325370684,"fUST",-300.0,8.51e-05,2,"2025-12-21T13:56:10.684",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386969,1766325377598,"fUST",-444.43976226,8.511e-05,2,"2025-12-21T13:56:17.598",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399386992,1766325379084,"fUST",-231.55702865,8.511e-05,2,"2025-12-21T13:56:19.084",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387023,1766325381036,"fUST",-248.57427326,8.511e-05,2,"2025-12-21T13:56:21.036",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387048,1766325382961,"fUST",-481.48493618,8.511e-05,2,"2025-12-21T13:56:22.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387243,1766325396595,"fUST",1475.41867882,0.000328,120,"2025-12-21T13:56:36.595",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387396,1766325406837,"fUST",334.50885227,8.162e-05,2,"2025-12-21T13:56:46.837",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387414,1766325408190,"fUST",382.29583117,8.362e-05,2,"2025-12-21T13:56:48.190",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387456,1766325410947,"fUST",1215.4,8.136e-05,2,"2025-12-21T13:56:50.947",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387617,1766325422514,"fUST",300.0,8.51e-05,2,"2025-12-21T13:57:02.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399387844,1766325438938,"fUST",10000.0,0.00032877,60,"2025-12-21T13:57:18.938",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399388467,1766325482958,"fUST",5125.78,0.00032877,60,"2025-12-21T13:58:02.958",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399388596,1766325491775,"fUST",203.9783034,8.51e-05,2,"2025-12-21T13:58:11.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399388608,1766325492560,"fUST",368.13813171,8.51e-05,2,"2025-12-21T13:58:12.560",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399388647,1766325495536,"fUST",1238.45,8.165e-05,2,"2025-12-21T13:58:15.536",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399388860,1766325510961,"fUST",5000.0,8.511e-05,2,"2025-12-21T13:58:30.961",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389238,1766325536488,"fUST",357.23888145,8.511e-05,2,"2025-12-21T13:58:56.488",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389239,1766325536514,"fUST",4642.76111855,8.511e-05,2,"2025-12-21T13:58:56.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389329,1766325542472,"fUST",300.0,8.51e-05,2,"2025-12-21T13:59:02.472",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389545,1766325556542,"fUST",-6499.20065285,8.511e-05,2,"2025-12-21T13:59:16.542",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389548,1766325556655,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:16.655",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389551,1766325556774,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:16.774",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389728,1766325568021,"fUST",150.0,9e-07,2,"2025-12-21T13:59:28.021",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389744,1766325568914,"fUST",150.0,9e-07,2,"2025-12-21T13:59:28.914",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389763,1766325569955,"fUST",150.0,9e-07,2,"2025-12-21T13:59:29.955",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389799,1766325572404,"fUST",-5000.0,8.511e-05,2,"2025-12-21T13:59:32.404",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389920,1766325580212,"fUST",0.01,8.209e-05,2,"2025-12-21T13:59:40.212",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389922,1766325580242,"fUST",1236.67,8.209e-05,2,"2025-12-21T13:59:40.242",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399389974,1766325583449,"fUST",5000.0,8.511e-05,2,"2025-12-21T13:59:43.449",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390217,1766325599588,"fUST",-3763.33,8.511e-05,2,"2025-12-21T13:59:59.588",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390218,1766325599605,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:59.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390219,1766325599623,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:59.623",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390221,1766325599653,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:59.653",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390224,1766325599788,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:59.788",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390227,1766325599917,"fUST",-10000.01,8.511e-05,2,"2025-12-21T13:59:59.917",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390230,1766325600061,"fUST",-10000.01,8.511e-05,2,"2025-12-21T14:00:00.061",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390234,1766325600243,"fUST",-10000.01,8.511e-05,2,"2025-12-21T14:00:00.243",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390266,1766325602303,"fUST",300.0,8.51e-05,2,"2025-12-21T14:00:02.303",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390283,1766325603471,"fUST",4078.09534519,0.0003287,120,"2025-12-21T14:00:03.471",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390326,1766325606688,"fUST",416.93630117,7.913e-05,2,"2025-12-21T14:00:06.688",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390327,1766325606719,"fUST",3046.40369883,8.511e-05,2,"2025-12-21T14:00:06.719",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390329,1766325606744,"fUST",1953.59630117,8.511e-05,2,"2025-12-21T14:00:06.744",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390341,1766325607540,"fUST",650.0,8.51e-05,2,"2025-12-21T14:00:07.540",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390351,1766325608106,"fUST",750.48534211,8.065e-05,2,"2025-12-21T14:00:08.106",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390483,1766325617547,"fUST",-290.11611043,8.216e-05,2,"2025-12-21T14:00:17.547",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390539,1766325621285,"fUST",-206.8269527,8.216e-05,2,"2025-12-21T14:00:21.285",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390579,1766325624391,"fUST",-321.88169653,8.216e-05,2,"2025-12-21T14:00:24.391",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390607,1766325626306,"fUST",-358.05747073,8.216e-05,2,"2025-12-21T14:00:26.306",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390706,1766325633094,"fUST",-158.05747073,8.134e-05,2,"2025-12-21T14:00:33.094",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390731,1766325635037,"fUST",-255.81622234,8.134e-05,2,"2025-12-21T14:00:35.037",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390764,1766325637355,"fUST",-274.14000007,8.134e-05,2,"2025-12-21T14:00:37.355",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390790,1766325640367,"fUST",-266.18946594,8.134e-05,2,"2025-12-21T14:00:40.367",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390859,1766325645112,"fUST",-198.1061758,8.134e-05,2,"2025-12-21T14:00:45.112",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390891,1766325647182,"fUST",5000.0,8.053e-05,2,"2025-12-21T14:00:47.182",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390897,1766325647546,"fUST",-178.12625704,8.134e-05,2,"2025-12-21T14:00:47.546",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390919,1766325648951,"fUST",-199.58608623,8.134e-05,2,"2025-12-21T14:00:48.951",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399390962,1766325651870,"fUST",-312.55713122,8.134e-05,2,"2025-12-21T14:00:51.870",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391003,1766325654668,"fUST",-197.79623766,8.134e-05,2,"2025-12-21T14:00:54.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391043,1766325657863,"fUST",-338.10163802,8.134e-05,2,"2025-12-21T14:00:57.863",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391109,1766325662590,"fUST",-192.90163371,8.134e-05,2,"2025-12-21T14:01:02.590",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391135,1766325664368,"fUST",-184.55139363,8.134e-05,2,"2025-12-21T14:01:04.368",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391158,1766325665994,"fUST",-625.14159937,8.134e-05,2,"2025-12-21T14:01:05.994",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391204,1766325669452,"fUST",-333.7274594,8.134e-05,2,"2025-12-21T14:01:09.452",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391223,1766325670702,"fUST",5000.0,8.124e-05,2,"2025-12-21T14:01:10.702",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391255,1766325673002,"fUST",-350.36085829,8.134e-05,2,"2025-12-21T14:01:13.002",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391322,1766325678202,"fUST",-447.65814952,8.134e-05,2,"2025-12-21T14:01:18.202",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391487,1766325694604,"fUST",0.01,8.124e-05,2,"2025-12-21T14:01:34.604",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391488,1766325694628,"fUST",1025.22407678,8.124e-05,2,"2025-12-21T14:01:34.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391502,1766325709895,"fUST",461.39976813,7.963e-05,2,"2025-12-21T14:01:49.895",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391515,1766325752605,"fUST",-487.18222103,8.134e-05,2,"2025-12-21T14:02:32.605",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391516,1766325752629,"fUST",-203.20193369,8.2e-05,2,"2025-12-21T14:02:32.629",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391517,1766325771384,"fUST",5000.0,8.124e-05,2,"2025-12-21T14:02:51.384",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391518,1766325775305,"fUST",2000.0,0.0003287,60,"2025-12-21T14:02:55.305",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391519,1766325777118,"fUST",-414.98146343,8.2e-05,2,"2025-12-21T14:02:57.118",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391520,1766325779514,"fUST",5000.0,0.000328,60,"2025-12-21T14:02:59.514",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391521,1766325780775,"fUST",-309.78438185,8.2e-05,2,"2025-12-21T14:03:00.775",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391522,1766325784962,"fUST",-388.02598996,8.2e-05,2,"2025-12-21T14:03:04.962",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391526,1766325795668,"fUST",5000.0,8.19e-05,2,"2025-12-21T14:03:15.668",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391530,1766325819867,"fUST",5000.0,8.19e-05,2,"2025-12-21T14:03:39.867",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391531,1766325843348,"fUST",-157.31393336,8.216e-05,2,"2025-12-21T14:04:03.348",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391532,1766325843371,"fUST",-100.41601943,8.243e-05,2,"2025-12-21T14:04:03.371",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391533,1766325843656,"fUST",0.01,8.19e-05,2,"2025-12-21T14:04:03.656",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391534,1766325843685,"fUST",4999.99,8.19e-05,2,"2025-12-21T14:04:03.685",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391536,1766325857737,"fUST",999.0,0.00032876,120,"2025-12-21T14:04:17.737",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391537,1766325867893,"fUST",5000.0,8.233e-05,2,"2025-12-21T14:04:27.893",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391538,1766325887667,"fUST",-270.35160461,8.243e-05,2,"2025-12-21T14:04:47.667",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391539,1766325890324,"fUST",-398.01602104,8.243e-05,2,"2025-12-21T14:04:50.324",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391540,1766325891092,"fUST",5000.0,8.233e-05,2,"2025-12-21T14:04:51.092",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391541,1766325891963,"fUST",-61.73593755,8.243e-05,2,"2025-12-21T14:04:51.963",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391542,1766325891986,"fUST",-180.59410517,8.367e-05,2,"2025-12-21T14:04:51.986",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391543,1766325894628,"fUST",-155.09730309,8.367e-05,2,"2025-12-21T14:04:54.628",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391544,1766325896646,"fUST",-372.24902152,8.367e-05,2,"2025-12-21T14:04:56.646",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391545,1766325898858,"fUST",-272.31389483,8.367e-05,2,"2025-12-21T14:04:58.858",0.0003869,68.2,0.6712841778730039,705412045.639478]
[399391546,1766325904354,"fUST",-242.8770303,8.367e-05,2,"2025-12-21T14:05:04.354",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391547,1766325907238,"fUST",-196.02,8.415e-05,2,"2025-12-21T14:05:07.238",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391548,1766325909213,"fUST",-237.31706667,8.415e-05,2,"2025-12-21T14:05:09.213",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391549,1766325910599,"fUST",2000.0,0.0003287,60,"2025-12-21T14:05:10.599",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391550,1766325910716,"fUST",-313.43099915,8.415e-05,2,"2025-12-21T14:05:10.716",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391551,1766325912767,"fUST",-666.0,8.508e-05,2,"2025-12-21T14:05:12.767",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391552,1766325912792,"fUST",-60.26502248,8.509e-05,2,"2025-12-21T14:05:12.792",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391553,1766325912986,"fUST",421.53183521,7.895e-05,2,"2025-12-21T14:05:12.986",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391554,1766325914430,"fUST",758.75730338,8.107e-05,2,"2025-12-21T14:05:14.430",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391555,1766325914758,"fUST",-157.85654673,8.509e-05,2,"2025-12-21T14:05:14.758",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391556,1766325914782,"fUST",-145.27600606,8.509e-05,2,"2025-12-21T14:05:14.782",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391557,1766325914875,"fUST",5000.0,8.357e-05,2,"2025-12-21T14:05:14.875",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391558,1766325916325,"fUST",1348.90187268,8.319e-05,2,"2025-12-21T14:05:16.325",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391559,1766325936076,"fUST",302.97,0.00032877,60,"2025-12-21T14:05:36.076",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391566,1766325965334,"fUST",7514.0,0.00032876,60,"2025-12-21T14:06:05.334",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391573,1766325976459,"fUST",302.97,0.00032877,60,"2025-12-21T14:06:16.459",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391582,1766325993948,"fUST",-220.36031465,8.508e-05,2,"2025-12-21T14:06:33.948",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391584,1766325997425,"fUST",-371.04981007,8.508e-05,2,"2025-12-21T14:06:37.425",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391585,1766325997453,"fUST",-128.95018993,8.51e-05,2,"2025-12-21T14:06:37.453",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391586,1766325998994,"fUST",-23.73490852,8.51e-05,2,"2025-12-21T14:06:38.994",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391587,1766325999025,"fUST",-500.0,8.51e-05,2,"2025-12-21T14:06:39.025",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391588,1766325999056,"fUST",-60.445106,8.51e-05,2,"2025-12-21T14:06:39.056",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391590,1766326001166,"fUST",-391.62789792,8.51e-05,2,"2025-12-21T14:06:41.166",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391592,1766326003998,"fUST",-47.92699608,8.51e-05,2,"2025-12-21T14:06:43.998",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391593,1766326004025,"fUST",-262.0439824,8.51e-05,2,"2025-12-21T14:06:44.025",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391594,1766326005135,"fUST",-237.9560176,8.51e-05,2,"2025-12-21T14:06:45.135",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391595,1766326005160,"fUST",-57.2280051,8.51e-05,2,"2025-12-21T14:06:45.160",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391597,1766326006962,"fUST",-173.3850549,8.51e-05,2,"2025-12-21T14:06:46.962",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391598,1766326006997,"fUST",2111.49,8.461e-05,2,"2025-12-21T14:06:46.997",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391600,1766326010041,"fUST",-86.22075888,8.51e-05,2,"2025-12-21T14:06:50.041",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391601,1766326010065,"fUST",-326.28892647,8.51e-05,2,"2025-12-21T14:06:50.065",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391602,1766326013326,"fUST",-173.71107353,8.51e-05,2,"2025-12-21T14:06:53.326",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391603,1766326013351,"fUST",-176.58112331,8.51e-05,2,"2025-12-21T14:06:53.351",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391604,1766326013376,"fUST",-59.81885858,8.51e-05,2,"2025-12-21T14:06:53.376",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391606,1766326045726,"fUST",2000.0,0.0003287,60,"2025-12-21T14:07:25.726",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391607,1766326052668,"fUST",-155.47625204,8.51e-05,2,"2025-12-21T14:07:32.668",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391608,1766326054190,"fUST",-261.43650454,8.51e-05,2,"2025-12-21T14:07:34.190",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391609,1766326055825,"fUST",-23.26838484,8.51e-05,2,"2025-12-21T14:07:35.825",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391610,1766326055850,"fUST",-129.82778234,8.51e-05,2,"2025-12-21T14:07:35.850",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391611,1766326058363,"fUST",20197.19,0.00032876,120,"2025-12-21T14:07:38.363",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391612,1766326060066,"fUST",-192.33602283,8.51e-05,2,"2025-12-21T14:07:40.066",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391613,1766326089928,"fUST",2094.31,8.396e-05,2,"2025-12-21T14:08:09.928",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391614,1766326103662,"fUST",216.7837987,7.705e-05,2,"2025-12-21T14:08:23.662",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391615,1766326119014,"fUST",1123.5216607,0.00032876,120,"2025-12-21T14:08:39.014",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391616,1766326122200,"fUST",5000.0,8.51e-05,2,"2025-12-21T14:08:42.200",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391617,1766326136386,"fUST",-177.83619483,8.51e-05,2,"2025-12-21T14:08:56.386",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391618,1766326136420,"fUST",-300.0,8.51e-05,2,"2025-12-21T14:08:56.420",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391619,1766326142996,"fUST",300.0,8.51e-05,2,"2025-12-21T14:09:02.996",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391620,1766326145946,"fUST",5000.0,8.51e-05,2,"2025-12-21T14:09:05.946",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391653,1766326170596,"fUST",5000.0,8.511e-05,2,"2025-12-21T14:09:30.596",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391655,1766326173562,"fUST",2067.66,8.42e-05,2,"2025-12-21T14:09:33.562",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391657,1766326180793,"fUST",2000.0,0.0003287,60,"2025-12-21T14:09:40.793",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391658,1766326194793,"fUST",2932.35,8.511e-05,2,"2025-12-21T14:09:54.793",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391659,1766326194822,"fUST",2067.65,8.511e-05,2,"2025-12-21T14:09:54.822",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391660,1766326201424,"fUST",300.0,8.51e-05,2,"2025-12-21T14:10:01.424",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391661,1766326202749,"fUST",-272.44066578,8.511e-05,2,"2025-12-21T14:10:02.749",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391662,1766326203238,"fUST",300.0,8.51e-05,2,"2025-12-21T14:10:03.238",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391663,1766326205132,"fUST",-244.3298509,8.511e-05,2,"2025-12-21T14:10:05.132",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391664,1766326207197,"fUST",-200.0,8.511e-05,2,"2025-12-21T14:10:07.197",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391665,1766326209663,"fUST",-309.79397595,8.511e-05,2,"2025-12-21T14:10:09.663",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391666,1766326211181,"fUST",-206.84041916,8.511e-05,2,"2025-12-21T14:10:11.181",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391667,1766326212947,"fUST",-402.65934723,8.511e-05,2,"2025-12-21T14:10:12.947",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391668,1766326214101,"fUST",500.0,8.51e-05,2,"2025-12-21T14:10:14.101",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391669,1766326214899,"fUST",1813.245417,7.771e-05,2,"2025-12-21T14:10:14.899",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391670,1766326215067,"fUST",-214.15,8.511e-05,2,"2025-12-21T14:10:15.067",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391671,1766326215216,"fUST",500.0,8.51e-05,2,"2025-12-21T14:10:15.216",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391672,1766326215851,"fUST",500.0,8.51e-05,2,"2025-12-21T14:10:15.851",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391673,1766326216595,"fUST",500.0,8.51e-05,2,"2025-12-21T14:10:16.595",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391674,1766326217474,"fUST",574.12855637,8.51e-05,2,"2025-12-21T14:10:17.474",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391675,1766326217615,"fUST",-356.99595016,8.511e-05,2,"2025-12-21T14:10:17.615",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391676,1766326218887,"fUST",355.86769567,8.303e-05,2,"2025-12-21T14:10:18.887",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391677,1766326218924,"fUST",2589.11833096,8.511e-05,2,"2025-12-21T14:10:18.924",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391678,1766326218952,"fUST",2410.88166904,8.511e-05,2,"2025-12-21T14:10:18.952",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391679,1766326219645,"fUST",-290.20602405,8.511e-05,2,"2025-12-21T14:10:19.645",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391680,1766326221154,"fUST",-500.0104944,8.511e-05,2,"2025-12-21T14:10:21.154",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391681,1766326222625,"fUST",-491.10955479,8.511e-05,2,"2025-12-21T14:10:22.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391682,1766326223301,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:23.301",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391683,1766326223951,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:23.951",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391684,1766326225147,"fUST",-182.48553656,8.511e-05,2,"2025-12-21T14:10:25.147",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391685,1766326225253,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:25.253",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391686,1766326225738,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:25.738",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391687,1766326226392,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:26.392",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391688,1766326226640,"fUST",-363.51446344,8.511e-05,2,"2025-12-21T14:10:26.640",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391689,1766326227091,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:27.091",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391690,1766326228019,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:28.019",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391691,1766326228783,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:28.783",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391692,1766326229450,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:29.450",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391693,1766326230070,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:30.070",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391694,1766326231207,"fUST",250.0,8.51e-05,2,"2025-12-21T14:10:31.207",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399391982,1766326238756,"fUST",-1548.83918175,8.511e-05,2,"2025-12-21T14:10:38.756",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399392212,1766326240992,"fUST",-3e-08,8.511e-05,2,"2025-12-21T14:10:40.992",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399392214,1766326241003,"fUST",-597.23674431,8.511e-05,2,"2025-12-21T14:10:41.003",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399392444,1766326243177,"fUST",4839.12833096,8.511e-05,2,"2025-12-21T14:10:43.177",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399392447,1766326243204,"fUST",160.87166904,8.511e-05,2,"2025-12-21T14:10:43.204",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399392758,1766326246268,"fUST",-7492.79157002,8.511e-05,2,"2025-12-21T14:10:46.268",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394007,1766326259888,"fUST",2091.97,8.376e-05,2,"2025-12-21T14:10:59.888",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394161,1766326262725,"fUST",300.0,8.51e-05,2,"2025-12-21T14:11:02.725",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394163,1766326267084,"fUST",5000.0,8.511e-05,2,"2025-12-21T14:11:07.084",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394164,1766326284056,"fUST",1518.61372993,8.511e-05,2,"2025-12-21T14:11:24.056",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394165,1766326292482,"fUST",928.55460103,8.511e-05,2,"2025-12-21T14:11:32.482",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394166,1766326292509,"fUST",4071.44539897,8.511e-05,2,"2025-12-21T14:11:32.509",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394169,1766326315984,"fUST",2000.0,0.0003287,60,"2025-12-21T14:11:55.984",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394170,1766326316429,"fUST",-8718.6938794,8.511e-05,2,"2025-12-21T14:11:56.429",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394171,1766326316540,"fUST",-10000.01,8.511e-05,2,"2025-12-21T14:11:56.540",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394172,1766326316672,"fUST",-10000.01,8.511e-05,2,"2025-12-21T14:11:56.672",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394173,1766326317103,"fUST",5000.0,8.511e-05,2,"2025-12-21T14:11:57.103",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394174,1766326330090,"fUST",-156.73722255,7.733e-05,2,"2025-12-21T14:12:10.090",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394175,1766326330121,"fUST",-300.0,8.51e-05,2,"2025-12-21T14:12:10.121",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394176,1766326330209,"fUST",-4086.5355549,8.511e-05,2,"2025-12-21T14:12:10.209",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394177,1766326351163,"fUST",-5000.0,8.327e-05,2,"2025-12-21T14:12:31.163",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394178,1766326351202,"fUST",-0.01,8.409e-05,2,"2025-12-21T14:12:31.202",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394180,1766326370021,"fUST",-5000.0,8.325e-05,2,"2025-12-21T14:12:50.021",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394181,1766326389966,"fUST",0.01,8.399e-05,2,"2025-12-21T14:13:09.966",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394182,1766326389993,"fUST",4999.99,8.399e-05,2,"2025-12-21T14:13:09.993",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394183,1766326399540,"fUST",209.4069483,7.731e-05,2,"2025-12-21T14:13:19.540",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394184,1766326405918,"fUST",359.56834269,8.399e-05,2,"2025-12-21T14:13:25.918",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394185,1766326409281,"fUST",430.0,0.00032876,120,"2025-12-21T14:13:29.281",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394186,1766326414422,"fUST",4431.04470901,8.399e-05,2,"2025-12-21T14:13:34.422",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394187,1766326414449,"fUST",568.95529099,8.399e-05,2,"2025-12-21T14:13:34.449",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394189,1766326429165,"fUST",2196.12,8.363e-05,2,"2025-12-21T14:13:49.165",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394190,1766326431454,"fUST",4164.71352429,8.399e-05,2,"2025-12-21T14:13:51.454",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394191,1766326440005,"fUST",5000.0,8.399e-05,2,"2025-12-21T14:14:00.005",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394193,1766326451058,"fUST",2000.0,0.0003287,60,"2025-12-21T14:14:11.058",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394194,1766326457505,"fUST",5000.0,8.4e-05,2,"2025-12-21T14:14:17.505",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394195,1766326465354,"fUST",0.01,8.4e-05,2,"2025-12-21T14:14:25.354",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394196,1766326472625,"fUST",-885.00088218,7.744e-05,2,"2025-12-21T14:14:32.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394197,1766326476487,"fUST",-307.55956557,7.744e-05,2,"2025-12-21T14:14:36.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394198,1766326479042,"fUST",-176.18888576,7.744e-05,2,"2025-12-21T14:14:39.042",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394199,1766326481683,"fUST",-292.39421842,7.744e-05,2,"2025-12-21T14:14:41.683",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394200,1766326481827,"fUST",166.08219,0.00028767,60,"2025-12-21T14:14:41.827",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394201,1766326484539,"fUST",-228.37763657,7.744e-05,2,"2025-12-21T14:14:44.539",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394202,1766326487356,"fUST",-546.0,7.744e-05,2,"2025-12-21T14:14:47.356",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394203,1766326489591,"fUST",-211.31776359,7.744e-05,2,"2025-12-21T14:14:49.591",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394204,1766326491541,"fUST",-322.13735799,7.744e-05,2,"2025-12-21T14:14:51.541",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394205,1766326494032,"fUST",-300.0,7.744e-05,2,"2025-12-21T14:14:54.032",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394206,1766326495566,"fUST",-189.03545971,7.744e-05,2,"2025-12-21T14:14:55.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394207,1766326497054,"fUST",-235.92379943,7.744e-05,2,"2025-12-21T14:14:57.054",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394208,1766326498908,"fUST",-356.1856547,7.744e-05,2,"2025-12-21T14:14:58.908",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394209,1766326501583,"fUST",-407.96422972,7.744e-05,2,"2025-12-21T14:15:01.583",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394210,1766326505080,"fUST",985.69540016,7.666e-05,2,"2025-12-21T14:15:05.080",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394211,1766326505199,"fUST",-183.24628112,7.743e-05,2,"2025-12-21T14:15:05.199",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394212,1766326506601,"fUST",-116.75371888,7.743e-05,2,"2025-12-21T14:15:06.601",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394213,1766326506625,"fUST",-83.24628112,7.744e-05,2,"2025-12-21T14:15:06.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394214,1766326509642,"fUST",-378.89501942,7.744e-05,2,"2025-12-21T14:15:09.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394215,1766326512346,"fUST",-257.18022174,7.744e-05,2,"2025-12-21T14:15:12.346",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394216,1766326513813,"fUST",-270.70932363,7.744e-05,2,"2025-12-21T14:15:13.813",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394217,1766326518769,"fUST",-174.60807543,7.744e-05,2,"2025-12-21T14:15:18.769",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394218,1766326521047,"fUST",-402.03578333,7.744e-05,2,"2025-12-21T14:15:21.047",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394219,1766326522981,"fUST",-156.1856547,7.743e-05,2,"2025-12-21T14:15:22.981",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394221,1766326525121,"fUST",-26.95040842,7.743e-05,2,"2025-12-21T14:15:25.121",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394222,1766326525144,"fUST",-187.13280682,7.744e-05,2,"2025-12-21T14:15:25.144",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394223,1766326526908,"fUST",-517.1763299,7.744e-05,2,"2025-12-21T14:15:26.908",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394224,1766326528584,"fUST",-180.23486471,7.743e-05,2,"2025-12-21T14:15:28.584",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394225,1766326528609,"fUST",-30.28415212,7.744e-05,2,"2025-12-21T14:15:28.609",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394226,1766326530046,"fUST",-185.84952116,7.744e-05,2,"2025-12-21T14:15:30.046",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394227,1766326533109,"fUST",-393.38593051,7.744e-05,2,"2025-12-21T14:15:33.109",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394228,1766326535155,"fUST",-385.76599839,7.744e-05,2,"2025-12-21T14:15:35.155",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394229,1766326540730,"fUST",-238.01316205,7.744e-05,2,"2025-12-21T14:15:40.730",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394230,1766326542965,"fUST",-298.32210853,7.744e-05,2,"2025-12-21T14:15:42.965",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394231,1766326545153,"fUST",-351.67810201,7.744e-05,2,"2025-12-21T14:15:45.153",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394233,1766326553586,"fUST",-373.21586627,7.744e-05,2,"2025-12-21T14:15:53.586",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394235,1766326557079,"fUST",-371.3576439,7.744e-05,2,"2025-12-21T14:15:57.079",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394236,1766326560186,"fUST",-207.17384502,7.744e-05,2,"2025-12-21T14:16:00.186",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394237,1766326561881,"fUST",354.17627531,7.743e-05,2,"2025-12-21T14:16:01.881",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394238,1766326562493,"fUST",300.0,7.743e-05,2,"2025-12-21T14:16:02.493",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394239,1766326566098,"fUST",-379.78237575,7.744e-05,2,"2025-12-21T14:16:06.098",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394240,1766326567600,"fUST",-373.98174319,7.744e-05,2,"2025-12-21T14:16:07.600",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394241,1766326569680,"fUST",-300.00000566,7.744e-05,2,"2025-12-21T14:16:09.680",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394242,1766326572183,"fUST",-287.10778875,7.744e-05,2,"2025-12-21T14:16:12.183",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394243,1766326574998,"fUST",-289.10183338,7.744e-05,2,"2025-12-21T14:16:14.998",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394244,1766326577736,"fUST",-304.62308825,7.744e-05,2,"2025-12-21T14:16:17.736",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394245,1766326581125,"fUST",-287.04156794,7.744e-05,2,"2025-12-21T14:16:21.125",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394246,1766326585873,"fUST",2000.0,0.0003287,60,"2025-12-21T14:16:25.873",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394247,1766326598022,"fUST",500.0,0.0003287,60,"2025-12-21T14:16:38.022",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394248,1766326602590,"fUST",269.101609,0.00030137,120,"2025-12-21T14:16:42.590",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394250,1766326622671,"fUST",300.0,7.743e-05,2,"2025-12-21T14:17:02.671",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394253,1766326650277,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:30.277",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394254,1766326651632,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:31.632",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394255,1766326653697,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:33.697",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394256,1766326655721,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:35.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394257,1766326656619,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:36.619",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394259,1766326657614,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:37.614",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394260,1766326658880,"fUST",2207.4530059,7.019e-05,2,"2025-12-21T14:17:38.880",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394261,1766326659284,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:39.284",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394262,1766326660721,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:40.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394264,1766326661573,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:41.573",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394265,1766326662823,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:42.823",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394267,1766326663949,"fUST",500.0,0.00030137,120,"2025-12-21T14:17:43.949",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394268,1766326665292,"fUST",537.85,0.00030137,120,"2025-12-21T14:17:45.292",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394269,1766326675495,"fUST",510.1,0.00032877,60,"2025-12-21T14:17:55.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394270,1766326682457,"fUST",300.0,7.743e-05,2,"2025-12-21T14:18:02.457",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394271,1766326686580,"fUST",1200.0,7.743e-05,2,"2025-12-21T14:18:06.580",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394272,1766326721893,"fUST",2000.0,0.0003287,60,"2025-12-21T14:18:41.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394274,1766326740914,"fUST",468.08,0.00032876,60,"2025-12-21T14:19:00.914",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394275,1766326742911,"fUST",300.0,7.743e-05,2,"2025-12-21T14:19:02.911",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394282,1766326806708,"fUST",529.0,7.744e-05,2,"2025-12-21T14:20:06.708",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394284,1766326836221,"fUST",4509.38071879,7.744e-05,2,"2025-12-21T14:20:36.221",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394285,1766326836248,"fUST",490.61928121,7.744e-05,2,"2025-12-21T14:20:36.248",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394286,1766326857236,"fUST",2000.0,0.0003287,60,"2025-12-21T14:20:57.236",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394289,1766326858994,"fUST",-1593.90650335,7.744e-05,2,"2025-12-21T14:20:58.994",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394290,1766326859178,"fUST",-10000.01,7.744e-05,2,"2025-12-21T14:20:59.178",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394291,1766326859368,"fUST",-10000.01,7.744e-05,2,"2025-12-21T14:20:59.368",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394292,1766326859400,"fUST",5000.0,7.744e-05,2,"2025-12-21T14:20:59.400",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394293,1766326859574,"fUST",-1624.14480374,7.744e-05,2,"2025-12-21T14:20:59.574",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394294,1766326859606,"fUST",-593.13971313,7.821e-05,2,"2025-12-21T14:20:59.606",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394331,1766326868170,"fUST",-10000.0,0.00032877,120,"2025-12-21T14:21:08.170",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394332,1766326868248,"fUST",-10000.0,0.00032877,120,"2025-12-21T14:21:08.248",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394335,1766326868326,"fUST",-1525.48492984,0.000329,120,"2025-12-21T14:21:08.326",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394336,1766326868404,"fUST",-446.13423783,0.000329,120,"2025-12-21T14:21:08.404",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394339,1766326868485,"fUST",-584.76682955,0.000329,120,"2025-12-21T14:21:08.485",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394341,1766326868564,"fUST",-6084.10466779,0.000329,120,"2025-12-21T14:21:08.564",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394342,1766326868646,"fUST",-1085.79727242,0.000329,120,"2025-12-21T14:21:08.646",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394344,1766326868723,"fUST",-1811.53157364,0.000329,120,"2025-12-21T14:21:08.723",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394347,1766326868802,"fUST",-3694.9727704,0.000329,120,"2025-12-21T14:21:08.802",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394349,1766326868882,"fUST",-1062.28123118,0.000329,120,"2025-12-21T14:21:08.882",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394351,1766326868959,"fUST",-1568.72314491,0.000329,120,"2025-12-21T14:21:08.959",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394353,1766326869037,"fUST",-2510.66299105,0.000329,120,"2025-12-21T14:21:09.037",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394354,1766326869115,"fUST",-33397.17635788,0.00033,120,"2025-12-21T14:21:09.115",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394356,1766326869193,"fUST",-150.0,0.00033,120,"2025-12-21T14:21:09.193",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394359,1766326869270,"fUST",-1000.0,0.00033,120,"2025-12-21T14:21:09.270",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394361,1766326869347,"fUST",-3419.0,0.000337,60,"2025-12-21T14:21:09.347",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394362,1766326869418,"fUST",-10146.0,0.000337,60,"2025-12-21T14:21:09.418",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394364,1766326869495,"fUST",-1981.08664187,0.00033821,120,"2025-12-21T14:21:09.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394366,1766326869570,"fUST",-1525.48492984,0.000339,120,"2025-12-21T14:21:09.570",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394368,1766326869649,"fUST",-446.13423783,0.000339,120,"2025-12-21T14:21:09.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394371,1766326869727,"fUST",-584.76682955,0.000339,120,"2025-12-21T14:21:09.727",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394373,1766326869812,"fUST",-6084.10466779,0.000339,120,"2025-12-21T14:21:09.812",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394375,1766326869904,"fUST",-1085.79727242,0.000339,120,"2025-12-21T14:21:09.904",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394377,1766326869984,"fUST",-1811.53157364,0.000339,120,"2025-12-21T14:21:09.984",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394379,1766326870057,"fUST",-3694.9727704,0.000339,120,"2025-12-21T14:21:10.057",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394381,1766326870131,"fUST",-1062.28123118,0.000339,120,"2025-12-21T14:21:10.131",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394383,1766326870202,"fUST",-1568.72314491,0.000339,120,"2025-12-21T14:21:10.202",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394385,1766326870274,"fUST",-2510.66299105,0.000339,120,"2025-12-21T14:21:10.274",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394387,1766326870341,"fUST",-150.0,0.00034,120,"2025-12-21T14:21:10.341",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394389,1766326870413,"fUST",-178.0,0.00034356,68,"2025-12-21T14:21:10.413",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394391,1766326870492,"fUST",-1525.48492984,0.000349,120,"2025-12-21T14:21:10.492",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394393,1766326870566,"fUST",-446.13423783,0.000349,120,"2025-12-21T14:21:10.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394395,1766326870636,"fUST",-584.76682955,0.000349,120,"2025-12-21T14:21:10.636",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394397,1766326870709,"fUST",-6084.10466779,0.000349,120,"2025-12-21T14:21:10.709",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394399,1766326870787,"fUST",-1085.79727242,0.000349,120,"2025-12-21T14:21:10.787",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394401,1766326870854,"fUST",-1811.53157364,0.000349,120,"2025-12-21T14:21:10.854",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394403,1766326870932,"fUST",-3694.9727704,0.000349,120,"2025-12-21T14:21:10.932",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394405,1766326871006,"fUST",-1062.28123118,0.000349,120,"2025-12-21T14:21:11.006",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394407,1766326871082,"fUST",-1568.72314491,0.000349,120,"2025-12-21T14:21:11.082",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394409,1766326871176,"fUST",-2510.66299105,0.000349,120,"2025-12-21T14:21:11.176",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394411,1766326871254,"fUST",-1000.0,0.00035,120,"2025-12-21T14:21:11.254",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394413,1766326871329,"fUST",-5676.20403633,0.00035,120,"2025-12-21T14:21:11.329",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394415,1766326871402,"fUST",-3316.47740665,0.00035,120,"2025-12-21T14:21:11.402",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394417,1766326871478,"fUST",-3409.14647318,0.00035,120,"2025-12-21T14:21:11.478",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394420,1766326871561,"fUST",-43388.85664436,0.00035,120,"2025-12-21T14:21:11.561",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394422,1766326871638,"fUST",-250.0,0.00035,120,"2025-12-21T14:21:11.638",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394424,1766326871721,"fUST",-200.0,0.00035,120,"2025-12-21T14:21:11.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394426,1766326871797,"fUST",-150.0,0.00035,69,"2025-12-21T14:21:11.797",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394428,1766326871871,"fUST",-269.101609,0.0003516,120,"2025-12-21T14:21:11.871",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394430,1766326871959,"fUST",-286674.5448113,0.0003564,120,"2025-12-21T14:21:11.959",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394432,1766326872033,"fUST",-2087.85179023,0.00035821,120,"2025-12-21T14:21:12.033",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394434,1766326872105,"fUST",-6000.0,0.0003588,120,"2025-12-21T14:21:12.105",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394436,1766326872180,"fUST",-1525.48492984,0.000359,120,"2025-12-21T14:21:12.180",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394438,1766326872254,"fUST",-446.13423783,0.000359,120,"2025-12-21T14:21:12.254",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394440,1766326872329,"fUST",-584.76682955,0.000359,120,"2025-12-21T14:21:12.329",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394442,1766326872404,"fUST",-6084.10466779,0.000359,120,"2025-12-21T14:21:12.404",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394444,1766326872479,"fUST",-1085.79727242,0.000359,120,"2025-12-21T14:21:12.479",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394446,1766326872553,"fUST",-1811.53157364,0.000359,120,"2025-12-21T14:21:12.553",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394449,1766326872636,"fUST",-3694.9727704,0.000359,120,"2025-12-21T14:21:12.636",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394451,1766326872715,"fUST",-1062.28123118,0.000359,120,"2025-12-21T14:21:12.715",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394453,1766326872790,"fUST",-1568.72314491,0.000359,120,"2025-12-21T14:21:12.790",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394455,1766326872860,"fUST",-2510.66299105,0.000359,120,"2025-12-21T14:21:12.860",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394456,1766326872939,"fUST",-1820.18,0.00035996,60,"2025-12-21T14:21:12.939",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394457,1766326873016,"fUST",-250.0,0.00036,120,"2025-12-21T14:21:13.016",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394458,1766326873094,"fUST",-1000.0,0.00036,120,"2025-12-21T14:21:13.094",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394459,1766326873175,"fUST",-1820.6647545,0.00036095,60,"2025-12-21T14:21:13.175",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394461,1766326873256,"fUST",-1954.1,0.00036245,60,"2025-12-21T14:21:13.256",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394464,1766326873339,"fUST",-1954.1,0.00036345,60,"2025-12-21T14:21:13.339",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394466,1766326873416,"fUST",-1954.1,0.00036445,60,"2025-12-21T14:21:13.416",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394468,1766326873491,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.491",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394470,1766326873567,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.567",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394472,1766326873642,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394474,1766326873718,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.718",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394476,1766326873791,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.791",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394478,1766326873863,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.863",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394480,1766326873939,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:13.939",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394482,1766326874013,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.013",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394484,1766326874087,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.087",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394486,1766326874163,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.163",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394488,1766326874237,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.237",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394490,1766326874310,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.310",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394492,1766326874385,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.385",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394494,1766326874458,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.458",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394496,1766326874532,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.532",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394498,1766326874603,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.603",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394500,1766326874675,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.675",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394502,1766326874753,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.753",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394504,1766326874834,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.834",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394506,1766326874910,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.910",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394508,1766326874986,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:14.986",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394510,1766326875062,"fUST",-2000.0,0.00036462,120,"2025-12-21T14:21:15.062",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394512,1766326875142,"fUST",-475.0,0.00036462,120,"2025-12-21T14:21:15.142",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394514,1766326875219,"fUST",-1557.71952004,0.0003652,120,"2025-12-21T14:21:15.219",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394516,1766326875295,"fUST",-1954.1,0.00036545,60,"2025-12-21T14:21:15.295",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394518,1766326875372,"fUST",-1954.1,0.00036645,60,"2025-12-21T14:21:15.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394520,1766326875447,"fUST",-1954.1,0.00036745,60,"2025-12-21T14:21:15.447",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394522,1766326875521,"fUST",-17910.20286609,0.00036789,60,"2025-12-21T14:21:15.521",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394524,1766326875599,"fUST",-2878.42149785,0.000368,110,"2025-12-21T14:21:15.599",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394526,1766326875671,"fUST",-1954.1,0.00036845,60,"2025-12-21T14:21:15.671",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394528,1766326875753,"fUST",-1954.1,0.00036945,60,"2025-12-21T14:21:15.753",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394530,1766326875830,"fUST",-1200.0,0.00036956,120,"2025-12-21T14:21:15.830",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394532,1766326875909,"fUST",-10000.0,0.0003698,120,"2025-12-21T14:21:15.909",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394534,1766326875987,"fUST",-1000.0,0.00037,120,"2025-12-21T14:21:15.987",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394536,1766326876083,"fUST",-250.0,0.00037,120,"2025-12-21T14:21:16.083",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394538,1766326876162,"fUST",-1000.0,0.00037,120,"2025-12-21T14:21:16.162",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394540,1766326876242,"fUST",-1525.48492984,0.00037,120,"2025-12-21T14:21:16.242",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394542,1766326876319,"fUST",-446.13423783,0.00037,120,"2025-12-21T14:21:16.319",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394544,1766326876395,"fUST",-584.76682955,0.00037,120,"2025-12-21T14:21:16.395",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394546,1766326876472,"fUST",-6084.10466779,0.00037,120,"2025-12-21T14:21:16.472",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394548,1766326876548,"fUST",-1085.79727242,0.00037,120,"2025-12-21T14:21:16.548",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394550,1766326876622,"fUST",-1811.53157364,0.00037,120,"2025-12-21T14:21:16.622",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394552,1766326876699,"fUST",-3694.9727704,0.00037,120,"2025-12-21T14:21:16.699",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394554,1766326876778,"fUST",-1062.28123118,0.00037,120,"2025-12-21T14:21:16.778",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394556,1766326876850,"fUST",-1568.72314491,0.00037,120,"2025-12-21T14:21:16.850",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394566,1766326877495,"fUST",-2510.66299105,0.00037,120,"2025-12-21T14:21:17.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394568,1766326877592,"fUST",-200.0,0.00037003,120,"2025-12-21T14:21:17.592",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394570,1766326877663,"fUST",-1954.1,0.00037045,60,"2025-12-21T14:21:17.663",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394572,1766326877730,"fUST",-1954.1,0.00037145,60,"2025-12-21T14:21:17.730",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394574,1766326877799,"fUST",-1954.1,0.00037245,60,"2025-12-21T14:21:17.799",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394576,1766326877875,"fUST",-1954.1,0.00037345,60,"2025-12-21T14:21:17.875",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394578,1766326877950,"fUST",-156.5,0.0003739,60,"2025-12-21T14:21:17.950",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394580,1766326878034,"fUST",-165.57982473,0.0003739,60,"2025-12-21T14:21:18.034",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394583,1766326878116,"fUST",-156.5,0.0003739,60,"2025-12-21T14:21:18.116",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394584,1766326878196,"fUST",-1159.61,0.00037422,120,"2025-12-21T14:21:18.196",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394587,1766326878276,"fUST",-1954.1,0.00037445,60,"2025-12-21T14:21:18.276",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394589,1766326878356,"fUST",-156.5,0.0003749,60,"2025-12-21T14:21:18.356",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394591,1766326878435,"fUST",-156.5,0.0003749,60,"2025-12-21T14:21:18.435",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394592,1766326878516,"fUST",-10000.0,0.000375,60,"2025-12-21T14:21:18.516",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394595,1766326878595,"fUST",-1954.1,0.00037545,60,"2025-12-21T14:21:18.595",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394597,1766326878674,"fUST",-156.5,0.0003759,60,"2025-12-21T14:21:18.674",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394599,1766326878754,"fUST",-312.04333,0.000376,120,"2025-12-21T14:21:18.754",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394601,1766326878833,"fUST",-224.08672,0.000376,120,"2025-12-21T14:21:18.833",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394603,1766326878915,"fUST",-175.0,0.00037644,102,"2025-12-21T14:21:18.915",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394605,1766326878996,"fUST",-1954.1,0.00037645,60,"2025-12-21T14:21:18.996",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394607,1766326879076,"fUST",-1954.1,0.00037745,60,"2025-12-21T14:21:19.076",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394609,1766326879158,"fUST",-5899.66,0.000378,90,"2025-12-21T14:21:19.158",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394611,1766326879238,"fUST",-2194.6169386,0.00037821,120,"2025-12-21T14:21:19.238",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394613,1766326879317,"fUST",-1954.1,0.00037845,60,"2025-12-21T14:21:19.317",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394615,1766326879403,"fUST",-1954.1,0.00037945,60,"2025-12-21T14:21:19.403",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394617,1766326879487,"fUST",-3703.065019,0.00038,120,"2025-12-21T14:21:19.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394619,1766326879566,"fUST",-250.0,0.00038,120,"2025-12-21T14:21:19.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394620,1766326879650,"fUST",-2000.0,0.00038,120,"2025-12-21T14:21:19.650",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394622,1766326879729,"fUST",-3255.507983,0.00038,120,"2025-12-21T14:21:19.729",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394625,1766326879806,"fUST",-8500.14319252,0.00038,60,"2025-12-21T14:21:19.806",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394627,1766326879884,"fUST",-9000.0,0.00038,60,"2025-12-21T14:21:19.884",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394629,1766326879964,"fUST",-1954.1,0.00038045,60,"2025-12-21T14:21:19.964",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394631,1766326880041,"fUST",-6084.10466779,0.000381,120,"2025-12-21T14:21:20.041",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394633,1766326880114,"fUST",-3694.9727704,0.000381,120,"2025-12-21T14:21:20.114",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394635,1766326880192,"fUST",-2510.66299105,0.000381,120,"2025-12-21T14:21:20.192",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394637,1766326880273,"fUST",-1954.1,0.00038145,60,"2025-12-21T14:21:20.273",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394638,1766326880352,"fUST",-1954.1,0.00038245,60,"2025-12-21T14:21:20.352",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394640,1766326880423,"fUST",-1954.1,0.00038345,60,"2025-12-21T14:21:20.423",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394641,1766326880492,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:20.492",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394642,1766326880562,"fUST",-1000.0,0.00038356,120,"2025-12-21T14:21:20.562",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394644,1766326880632,"fUST",-150.0,0.00038356,120,"2025-12-21T14:21:20.632",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394646,1766326880700,"fUST",-626.0,0.00038356,120,"2025-12-21T14:21:20.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394648,1766326880763,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:20.763",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394650,1766326880826,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:20.826",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394651,1766326880893,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:20.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394654,1766326880974,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:20.974",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394656,1766326881054,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.054",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394657,1766326881134,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.134",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394659,1766326881214,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.214",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394662,1766326881294,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.294",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394663,1766326881372,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394665,1766326881451,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.451",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394667,1766326881530,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.530",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394669,1766326881608,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.608",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394671,1766326881686,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.686",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394673,1766326881765,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.765",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394675,1766326881841,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.841",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394677,1766326881918,"fUST",-500.0,0.00038356,120,"2025-12-21T14:21:21.918",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394679,1766326881999,"fUST",-310.55317011,0.00038356,120,"2025-12-21T14:21:21.999",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394681,1766326882081,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.081",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394683,1766326882163,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.163",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394685,1766326882243,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.243",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394687,1766326882323,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.323",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394690,1766326882405,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.405",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394692,1766326882485,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.485",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394694,1766326882566,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394696,1766326882649,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394698,1766326882730,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.730",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394700,1766326882809,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.809",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394701,1766326882888,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.888",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394703,1766326882970,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:22.970",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394705,1766326883054,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:23.054",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394707,1766326883137,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:23.137",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394710,1766326883222,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:23.222",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394712,1766326883306,"fUST",-1200.0,0.00038356,120,"2025-12-21T14:21:23.306",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394714,1766326883390,"fUST",-420.35964275,0.00038356,120,"2025-12-21T14:21:23.390",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394716,1766326883468,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.468",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394717,1766326883551,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.551",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394720,1766326883636,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.636",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394721,1766326883721,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394724,1766326883803,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.803",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394726,1766326883884,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.884",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394727,1766326883966,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:23.966",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394730,1766326884048,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.048",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394732,1766326884129,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.129",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394734,1766326884210,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.210",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394736,1766326884291,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.291",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394740,1766326884522,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.522",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394741,1766326884588,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.588",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394744,1766326884661,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.661",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394745,1766326884738,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.738",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394747,1766326884814,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.814",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394750,1766326884890,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.890",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394751,1766326884967,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:24.967",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394753,1766326885042,"fUST",-405.246715,0.00038356,120,"2025-12-21T14:21:25.042",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394755,1766326885117,"fUST",-405.24671,0.00038356,120,"2025-12-21T14:21:25.117",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394757,1766326885194,"fUST",-1000.0,0.00038383,120,"2025-12-21T14:21:25.194",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394759,1766326885271,"fUST",-150.1780441,0.00038383,120,"2025-12-21T14:21:25.271",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394761,1766326885348,"fUST",-626.0,0.00038383,120,"2025-12-21T14:21:25.348",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394763,1766326885425,"fUST",-200.0,0.000384,120,"2025-12-21T14:21:25.425",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394765,1766326885501,"fUST",-1000.0,0.0003841,120,"2025-12-21T14:21:25.501",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394767,1766326885577,"fUST",-626.0,0.00038411,120,"2025-12-21T14:21:25.577",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394769,1766326885654,"fUST",-1000.0,0.00038438,120,"2025-12-21T14:21:25.654",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394771,1766326885729,"fUST",-626.0,0.00038438,120,"2025-12-21T14:21:25.729",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394773,1766326885804,"fUST",-1954.1,0.00038445,120,"2025-12-21T14:21:25.804",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394775,1766326885881,"fUST",-1000.0,0.00038465,120,"2025-12-21T14:21:25.881",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394777,1766326885957,"fUST",-626.0,0.00038466,120,"2025-12-21T14:21:25.957",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394779,1766326886036,"fUST",-626.0,0.00038493,120,"2025-12-21T14:21:26.036",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394781,1766326886115,"fUST",-500.0,0.00038493,120,"2025-12-21T14:21:26.115",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394783,1766326886195,"fUST",-1000.0,0.00038493,120,"2025-12-21T14:21:26.195",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394785,1766326886273,"fUST",-1000.0,0.0003852,120,"2025-12-21T14:21:26.273",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394787,1766326886352,"fUST",-626.0,0.0003852,120,"2025-12-21T14:21:26.352",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394790,1766326886429,"fUST",-367.0,0.0003853,120,"2025-12-21T14:21:26.429",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394791,1766326886508,"fUST",-1954.1,0.00038545,120,"2025-12-21T14:21:26.508",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394794,1766326886590,"fUST",-1000.0,0.00038547,120,"2025-12-21T14:21:26.590",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394796,1766326886666,"fUST",-626.0,0.00038548,120,"2025-12-21T14:21:26.666",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394798,1766326886744,"fUST",-1000.0,0.00038575,120,"2025-12-21T14:21:26.744",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394799,1766326886822,"fUST",-626.0,0.00038575,120,"2025-12-21T14:21:26.822",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394801,1766326886914,"fUST",-1000.0,0.00038602,120,"2025-12-21T14:21:26.914",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394803,1766326886993,"fUST",-626.0,0.00038603,120,"2025-12-21T14:21:26.993",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394805,1766326887072,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.072",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394807,1766326887149,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.149",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394809,1766326887226,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.226",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394811,1766326887301,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.301",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394813,1766326887377,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.377",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394815,1766326887453,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.453",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394817,1766326887527,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.527",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394819,1766326887605,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.605",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394821,1766326887689,"fUST",-793.3,0.00038627,120,"2025-12-21T14:21:27.689",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394823,1766326887767,"fUST",-793.50682065,0.00038627,120,"2025-12-21T14:21:27.767",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394825,1766326887849,"fUST",-626.0,0.0003863,120,"2025-12-21T14:21:27.849",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394827,1766326887931,"fUST",-500.0,0.0003863,120,"2025-12-21T14:21:27.931",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394829,1766326888007,"fUST",-1000.0,0.0003863,120,"2025-12-21T14:21:28.007",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394831,1766326888078,"fUST",-1954.1,0.00038645,120,"2025-12-21T14:21:28.078",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394832,1766326888148,"fUST",-1000.0,0.00038657,120,"2025-12-21T14:21:28.148",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394833,1766326888219,"fUST",-626.0,0.00038657,120,"2025-12-21T14:21:28.219",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394834,1766326888289,"fUST",-1000.0,0.00038684,120,"2025-12-21T14:21:28.289",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394835,1766326888358,"fUST",-626.0,0.00038685,120,"2025-12-21T14:21:28.358",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394837,1766326888428,"fUST",-1000.0,0.00038712,120,"2025-12-21T14:21:28.428",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394839,1766326888498,"fUST",-626.0,0.00038712,120,"2025-12-21T14:21:28.498",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394845,1766326888824,"fUST",-1000.0,0.00038739,120,"2025-12-21T14:21:28.824",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394847,1766326888892,"fUST",-626.0,0.0003874,120,"2025-12-21T14:21:28.892",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394849,1766326888959,"fUST",-1954.1,0.00038745,120,"2025-12-21T14:21:28.959",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394851,1766326889032,"fUST",-626.0,0.00038767,120,"2025-12-21T14:21:29.032",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394853,1766326889100,"fUST",-500.0,0.00038767,120,"2025-12-21T14:21:29.100",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394855,1766326889169,"fUST",-1000.0,0.00038767,120,"2025-12-21T14:21:29.169",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394857,1766326889230,"fUST",-1000.0,0.00038794,120,"2025-12-21T14:21:29.230",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394858,1766326889303,"fUST",-626.0,0.00038794,120,"2025-12-21T14:21:29.303",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394861,1766326889383,"fUST",-524.73,0.000388,60,"2025-12-21T14:21:29.383",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394862,1766326889460,"fUST",-1000.0,0.000388,120,"2025-12-21T14:21:29.460",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394864,1766326889536,"fUST",-1000.0,0.000388,120,"2025-12-21T14:21:29.536",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394867,1766326889614,"fUST",-1000.0,0.000388,120,"2025-12-21T14:21:29.614",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394868,1766326889691,"fUST",-1000.0,0.000388,120,"2025-12-21T14:21:29.691",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394871,1766326889763,"fUST",-349.62,0.000388,120,"2025-12-21T14:21:29.763",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394873,1766326889837,"fUST",-1000.0,0.00038821,120,"2025-12-21T14:21:29.837",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394875,1766326889918,"fUST",-626.0,0.00038822,120,"2025-12-21T14:21:29.918",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394876,1766326889997,"fUST",-1954.1,0.00038845,120,"2025-12-21T14:21:29.997",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394878,1766326890076,"fUST",-1000.0,0.00038849,120,"2025-12-21T14:21:30.076",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394880,1766326890161,"fUST",-626.0,0.00038849,120,"2025-12-21T14:21:30.161",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394882,1766326890243,"fUST",-1000.0,0.00038876,120,"2025-12-21T14:21:30.243",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394884,1766326890324,"fUST",-626.0,0.00038877,120,"2025-12-21T14:21:30.324",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394887,1766326890405,"fUST",-626.0,0.00038904,120,"2025-12-21T14:21:30.405",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394889,1766326890487,"fUST",-500.0,0.00038904,120,"2025-12-21T14:21:30.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394890,1766326890566,"fUST",-415.90838702,0.00038904,120,"2025-12-21T14:21:30.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394892,1766326890647,"fUST",-626.0,0.00038931,120,"2025-12-21T14:21:30.647",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394895,1766326890726,"fUST",-1954.1,0.00038945,120,"2025-12-21T14:21:30.726",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394897,1766326890802,"fUST",-626.0,0.00038959,120,"2025-12-21T14:21:30.802",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394899,1766326890883,"fUST",-633.76219309,0.00038986,120,"2025-12-21T14:21:30.883",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394901,1766326890963,"fUST",-1000.0,0.00039,120,"2025-12-21T14:21:30.963",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394907,1766326891350,"fUST",-3765.47,0.00039,120,"2025-12-21T14:21:31.350",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394909,1766326891418,"fUST",-250.0,0.00039,120,"2025-12-21T14:21:31.418",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394911,1766326891487,"fUST",-1000.0,0.00039,120,"2025-12-21T14:21:31.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394913,1766326891555,"fUST",-50238.04204266,0.00039,120,"2025-12-21T14:21:31.555",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394915,1766326891620,"fUST",-191045.3433517,0.00039,120,"2025-12-21T14:21:31.620",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394917,1766326891687,"fUST",-500.0,0.00039041,120,"2025-12-21T14:21:31.687",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394919,1766326891755,"fUST",-1954.1,0.00039045,120,"2025-12-21T14:21:31.755",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394921,1766326891820,"fUST",-1954.1,0.00039145,120,"2025-12-21T14:21:31.820",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394923,1766326891886,"fUST",-500.0,0.00039178,120,"2025-12-21T14:21:31.886",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394925,1766326891943,"fUST",-6084.10466779,0.000392,120,"2025-12-21T14:21:31.943",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394927,1766326892014,"fUST",-3694.9727704,0.000392,120,"2025-12-21T14:21:32.014",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394929,1766326892092,"fUST",-2510.66299105,0.000392,120,"2025-12-21T14:21:32.092",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394930,1766326892172,"fUST",-1954.1,0.00039245,120,"2025-12-21T14:21:32.172",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394932,1766326892251,"fUST",-500.0,0.00039315,120,"2025-12-21T14:21:32.251",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394934,1766326892330,"fUST",-1954.1,0.00039345,120,"2025-12-21T14:21:32.330",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394936,1766326892410,"fUST",-200.0,0.0003935,120,"2025-12-21T14:21:32.410",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394938,1766326892490,"fUST",-200.0,0.00039384,120,"2025-12-21T14:21:32.490",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394940,1766326892567,"fUST",-2399.41103423,0.0003939,120,"2025-12-21T14:21:32.567",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394942,1766326892647,"fUST",-200.0,0.00039429,120,"2025-12-21T14:21:32.647",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394945,1766326892723,"fUST",-1954.30949492,0.00039445,120,"2025-12-21T14:21:32.723",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394946,1766326892800,"fUST",-540.43625039,0.00039452,120,"2025-12-21T14:21:32.800",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394948,1766326892877,"fUST",-200.0,0.00039489,120,"2025-12-21T14:21:32.877",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394950,1766326892955,"fUST",-3009.69,0.00039721,60,"2025-12-21T14:21:32.955",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394952,1766326893035,"fUST",-200.0,0.0003973,120,"2025-12-21T14:21:33.035",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394954,1766326893112,"fUST",-2301.38208696,0.00039821,120,"2025-12-21T14:21:33.112",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394956,1766326893193,"fUST",-156.5,0.00039837,120,"2025-12-21T14:21:33.193",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394958,1766326893274,"fUST",-2796.5857005,0.00039877,120,"2025-12-21T14:21:33.274",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394960,1766326893354,"fUST",-1637.28537563,0.0003989,120,"2025-12-21T14:21:33.354",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394963,1766326893435,"fUST",-5000.0,0.000399,60,"2025-12-21T14:21:33.435",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394964,1766326893514,"fUST",-4000.0,0.000399,60,"2025-12-21T14:21:33.514",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394967,1766326893594,"fUST",-156.5,0.00039937,120,"2025-12-21T14:21:33.594",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394968,1766326893673,"fUST",-173.69265405,0.0004,120,"2025-12-21T14:21:33.673",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394970,1766326893753,"fUST",-1100.53557232,0.0004,120,"2025-12-21T14:21:33.753",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394972,1766326893832,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:33.832",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394975,1766326893913,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:33.913",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394976,1766326893991,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:33.991",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394979,1766326894070,"fUST",-651.0,0.0004,120,"2025-12-21T14:21:34.070",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394981,1766326894149,"fUST",-500.0,0.0004,120,"2025-12-21T14:21:34.149",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394982,1766326894231,"fUST",-1470.56610273,0.0004,120,"2025-12-21T14:21:34.231",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394984,1766326894309,"fUST",-1820.41115075,0.0004,120,"2025-12-21T14:21:34.309",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394987,1766326894387,"fUST",-3129.7898088,0.0004,120,"2025-12-21T14:21:34.387",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394988,1766326894466,"fUST",-1116.42931927,0.0004,120,"2025-12-21T14:21:34.466",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394991,1766326894545,"fUST",-21960.28093598,0.0004,120,"2025-12-21T14:21:34.545",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394993,1766326894625,"fUST",-31928.91846577,0.0004,120,"2025-12-21T14:21:34.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394995,1766326894702,"fUST",-324.0,0.0004,120,"2025-12-21T14:21:34.702",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394996,1766326894780,"fUST",-1385.17945855,0.0004,120,"2025-12-21T14:21:34.780",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399394999,1766326894856,"fUST",-2000.0,0.0004,120,"2025-12-21T14:21:34.856",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395001,1766326894934,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:34.934",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395003,1766326895014,"fUST",-500.0,0.0004,120,"2025-12-21T14:21:35.014",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395005,1766326895091,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:35.091",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395006,1766326895171,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:35.171",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395008,1766326895251,"fUST",-1000.0,0.0004,120,"2025-12-21T14:21:35.251",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395010,1766326895328,"fUST",-200.0,0.0004,120,"2025-12-21T14:21:35.328",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395013,1766326895406,"fUST",-16183.56445949,0.0004,120,"2025-12-21T14:21:35.406",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395014,1766326895485,"fUST",-775.91979207,0.0004,120,"2025-12-21T14:21:35.485",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395016,1766326895552,"fUST",-191.12,0.0004,60,"2025-12-21T14:21:35.552",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395017,1766326895619,"fUST",-250.0,0.0004,120,"2025-12-21T14:21:35.619",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395018,1766326895687,"fUST",-173161.09971725,0.0004,120,"2025-12-21T14:21:35.687",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395020,1766326895748,"fUST",-2302.0,0.0004,120,"2025-12-21T14:21:35.748",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395022,1766326895811,"fUST",-10000.0,0.0004,80,"2025-12-21T14:21:35.811",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395024,1766326895872,"fUST",-15716.12188371,0.0004,120,"2025-12-21T14:21:35.872",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395026,1766326895929,"fUST",-6892.0,0.0004,120,"2025-12-21T14:21:35.929",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395027,1766326896001,"fUST",-1041.66666667,0.0004,120,"2025-12-21T14:21:36.001",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395029,1766326896081,"fUST",-160.0,0.0004,120,"2025-12-21T14:21:36.081",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395031,1766326896160,"fUST",-156.5,0.00040037,120,"2025-12-21T14:21:36.160",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395034,1766326896238,"fUST",-156.5,0.00040137,120,"2025-12-21T14:21:36.238",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395036,1766326896317,"fUST",-269.101609,0.00040183,120,"2025-12-21T14:21:36.317",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395038,1766326896394,"fUST",-156.5,0.00040237,120,"2025-12-21T14:21:36.394",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395040,1766326896471,"fUST",-156.5,0.00040337,120,"2025-12-21T14:21:36.471",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395042,1766326896549,"fUST",-6084.10466779,0.000404,120,"2025-12-21T14:21:36.549",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395044,1766326896625,"fUST",-3694.9727704,0.000404,120,"2025-12-21T14:21:36.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395046,1766326896705,"fUST",-2510.66299105,0.000404,120,"2025-12-21T14:21:36.705",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395048,1766326896783,"fUST",-156.5,0.00040437,120,"2025-12-21T14:21:36.783",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395050,1766326896861,"fUST",-200.0,0.00040444,120,"2025-12-21T14:21:36.861",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395051,1766326896941,"fUST",-156.5,0.00040537,120,"2025-12-21T14:21:36.941",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395054,1766326897021,"fUST",-156.5,0.00040637,120,"2025-12-21T14:21:37.021",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395056,1766326897101,"fUST",-1000.0,0.00040721,120,"2025-12-21T14:21:37.101",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395058,1766326897180,"fUST",-156.5,0.00040737,120,"2025-12-21T14:21:37.180",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395060,1766326897259,"fUST",-2899.66,0.000408,90,"2025-12-21T14:21:37.259",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395061,1766326897335,"fUST",-1414.0,0.00040822,120,"2025-12-21T14:21:37.335",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395063,1766326897412,"fUST",-156.5,0.00040837,120,"2025-12-21T14:21:37.412",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395065,1766326897488,"fUST",-156.5,0.00040937,120,"2025-12-21T14:21:37.488",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395067,1766326897564,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:37.564",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395069,1766326897642,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:37.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395072,1766326897723,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:37.723",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395074,1766326897800,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:37.800",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395076,1766326897875,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:37.875",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395077,1766326897953,"fUST",-200.0,0.00041,90,"2025-12-21T14:21:37.953",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395079,1766326898036,"fUST",-4189.68938246,0.00041,120,"2025-12-21T14:21:38.036",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395082,1766326898118,"fUST",-4000.0,0.00041,120,"2025-12-21T14:21:38.118",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395084,1766326898203,"fUST",-5000.0,0.00041,60,"2025-12-21T14:21:38.203",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395086,1766326898288,"fUST",-500.0,0.00041,60,"2025-12-21T14:21:38.288",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395088,1766326898368,"fUST",-20000.0,0.00041,120,"2025-12-21T14:21:38.368",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395089,1766326898449,"fUST",-600.0,0.00041,120,"2025-12-21T14:21:38.449",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395094,1766326898706,"fUST",-700.0,0.00041,120,"2025-12-21T14:21:38.706",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395096,1766326898772,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:38.772",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395098,1766326898839,"fUST",-1000.0,0.00041,120,"2025-12-21T14:21:38.839",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395100,1766326898906,"fUST",-977.38014595,0.00041,120,"2025-12-21T14:21:38.906",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395102,1766326898974,"fUST",-3464.54371679,0.00041,120,"2025-12-21T14:21:38.974",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395104,1766326899046,"fUST",-200.0,0.00041008,120,"2025-12-21T14:21:39.046",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395106,1766326899132,"fUST",-156.5,0.00041037,120,"2025-12-21T14:21:39.132",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395108,1766326899201,"fUST",-152.0,0.00041041,120,"2025-12-21T14:21:39.201",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395110,1766326899262,"fUST",-151.18,0.00041096,120,"2025-12-21T14:21:39.262",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395111,1766326899324,"fUST",-5619.99,0.00041096,120,"2025-12-21T14:21:39.324",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395113,1766326899404,"fUST",-4000.0,0.00041096,120,"2025-12-21T14:21:39.404",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395115,1766326899484,"fUST",-941.5,0.00041096,96,"2025-12-21T14:21:39.484",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395118,1766326899562,"fUST",-1171.0,0.00041096,96,"2025-12-21T14:21:39.562",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395120,1766326899642,"fUST",-358.394289,0.00041096,90,"2025-12-21T14:21:39.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395122,1766326899723,"fUST",-156.5,0.00041137,120,"2025-12-21T14:21:39.723",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395124,1766326899801,"fUST",-500.0,0.00041139,60,"2025-12-21T14:21:39.801",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395126,1766326899882,"fUST",-500.0,0.00041139,120,"2025-12-21T14:21:39.882",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395128,1766326899960,"fUST",-250.0,0.00041139,60,"2025-12-21T14:21:39.960",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395130,1766326900043,"fUST",-250.0,0.00041139,60,"2025-12-21T14:21:40.043",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395131,1766326900122,"fUST",-250.0,0.00041139,60,"2025-12-21T14:21:40.122",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395133,1766326900205,"fUST",-151.0,0.00041139,60,"2025-12-21T14:21:40.205",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395135,1766326900289,"fUST",-250.0,0.00041139,120,"2025-12-21T14:21:40.289",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395137,1766326900370,"fUST",-250.0,0.00041139,120,"2025-12-21T14:21:40.370",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395139,1766326900450,"fUST",-250.0,0.00041139,120,"2025-12-21T14:21:40.450",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395142,1766326900529,"fUST",-285.47206399,0.00041139,60,"2025-12-21T14:21:40.529",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395143,1766326900608,"fUST",-151.0,0.00041139,60,"2025-12-21T14:21:40.608",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395145,1766326900686,"fUST",-151.0,0.00041139,120,"2025-12-21T14:21:40.686",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395148,1766326900760,"fUST",-151.0,0.00041139,120,"2025-12-21T14:21:40.760",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395150,1766326900839,"fUST",-500.0,0.00041139,60,"2025-12-21T14:21:40.839",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395152,1766326900915,"fUST",-500.0,0.00041139,120,"2025-12-21T14:21:40.915",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395154,1766326900992,"fUST",-2312.83697232,0.00041139,60,"2025-12-21T14:21:40.992",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395156,1766326901070,"fUST",-2398.4119403,0.00041139,120,"2025-12-21T14:21:41.070",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395158,1766326901148,"fUST",-174.61919141,0.00041139,60,"2025-12-21T14:21:41.148",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395159,1766326901226,"fUST",-181.08010149,0.00041139,120,"2025-12-21T14:21:41.226",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395161,1766326901304,"fUST",-478.75725327,0.00041139,60,"2025-12-21T14:21:41.304",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395163,1766326901380,"fUST",-496.47127164,0.00041139,120,"2025-12-21T14:21:41.380",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395165,1766326901456,"fUST",-500.0,0.00041139,60,"2025-12-21T14:21:41.456",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395167,1766326901526,"fUST",-500.0,0.00041139,120,"2025-12-21T14:21:41.526",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395169,1766326901598,"fUST",-500.0,0.00041139,60,"2025-12-21T14:21:41.598",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395171,1766326901672,"fUST",-500.0,0.00041139,120,"2025-12-21T14:21:41.672",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395173,1766326901747,"fUST",-151.0,0.00041139,60,"2025-12-21T14:21:41.747",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395176,1766326901821,"fUST",-151.0,0.00041139,120,"2025-12-21T14:21:41.821",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395178,1766326901895,"fUST",-174.61919141,0.00041139,60,"2025-12-21T14:21:41.895",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395179,1766326901972,"fUST",-181.08010149,0.00041139,120,"2025-12-21T14:21:41.972",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395181,1766326902046,"fUST",-250.0,0.00041139,60,"2025-12-21T14:21:42.046",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395184,1766326902124,"fUST",-250.0,0.00041139,120,"2025-12-21T14:21:42.124",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395185,1766326902203,"fUST",-1041.66666667,0.000412,120,"2025-12-21T14:21:42.203",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395187,1766326902280,"fUST",-156.5,0.00041237,120,"2025-12-21T14:21:42.280",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395189,1766326902357,"fUST",-200.0,0.00041251,120,"2025-12-21T14:21:42.357",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395191,1766326902436,"fUST",-200.0,0.0004126,120,"2025-12-21T14:21:42.436",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395194,1766326902519,"fUST",-500.0,0.00041304,60,"2025-12-21T14:21:42.519",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395195,1766326902601,"fUST",-500.0,0.00041304,120,"2025-12-21T14:21:42.601",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395198,1766326902677,"fUST",-250.0,0.00041304,60,"2025-12-21T14:21:42.677",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395199,1766326902756,"fUST",-250.0,0.00041304,60,"2025-12-21T14:21:42.756",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395201,1766326902832,"fUST",-250.0,0.00041304,60,"2025-12-21T14:21:42.832",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395203,1766326902909,"fUST",-151.0,0.00041304,60,"2025-12-21T14:21:42.909",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395205,1766326902987,"fUST",-250.0,0.00041304,120,"2025-12-21T14:21:42.987",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395207,1766326903056,"fUST",-250.0,0.00041304,120,"2025-12-21T14:21:43.056",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395208,1766326903125,"fUST",-250.0,0.00041304,120,"2025-12-21T14:21:43.125",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395209,1766326903194,"fUST",-151.0,0.00041304,60,"2025-12-21T14:21:43.194",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395210,1766326903263,"fUST",-151.0,0.00041304,120,"2025-12-21T14:21:43.263",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395211,1766326903332,"fUST",-151.0,0.00041304,120,"2025-12-21T14:21:43.332",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395213,1766326903402,"fUST",-4031.856,0.00041304,60,"2025-12-21T14:21:43.402",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395215,1766326903473,"fUST",-500.0,0.00041304,60,"2025-12-21T14:21:43.473",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395217,1766326903542,"fUST",-500.0,0.00041304,120,"2025-12-21T14:21:43.542",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395219,1766326903610,"fUST",-153.04096884,0.00041304,60,"2025-12-21T14:21:43.610",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395221,1766326903678,"fUST",-2150.738,0.00041304,60,"2025-12-21T14:21:43.678",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395223,1766326903745,"fUST",-2230.315306,0.00041304,120,"2025-12-21T14:21:43.745",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395225,1766326903808,"fUST",-162.380719,0.00041304,60,"2025-12-21T14:21:43.808",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395227,1766326903867,"fUST",-168.3888056,0.00041304,120,"2025-12-21T14:21:43.867",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395229,1766326903924,"fUST",-445.202766,0.00041304,60,"2025-12-21T14:21:43.924",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395230,1766326903995,"fUST",-461.67526834,0.00041304,120,"2025-12-21T14:21:43.995",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395233,1766326904074,"fUST",-151.0,0.00041304,60,"2025-12-21T14:21:44.074",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395234,1766326904150,"fUST",-261.53454093,0.00041304,120,"2025-12-21T14:21:44.150",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395236,1766326904229,"fUST",-500.0,0.00041304,60,"2025-12-21T14:21:44.229",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395239,1766326904307,"fUST",-500.0,0.00041304,120,"2025-12-21T14:21:44.307",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395240,1766326904384,"fUST",-500.0,0.00041304,60,"2025-12-21T14:21:44.384",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395243,1766326904462,"fUST",-500.0,0.00041304,120,"2025-12-21T14:21:44.462",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395244,1766326904544,"fUST",-151.0,0.00041304,60,"2025-12-21T14:21:44.544",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395246,1766326904623,"fUST",-151.0,0.00041304,120,"2025-12-21T14:21:44.623",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395248,1766326904701,"fUST",-162.380719,0.00041304,60,"2025-12-21T14:21:44.701",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395250,1766326904779,"fUST",-168.3888056,0.00041304,120,"2025-12-21T14:21:44.779",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395252,1766326904858,"fUST",-250.0,0.00041304,60,"2025-12-21T14:21:44.858",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395254,1766326904937,"fUST",-250.0,0.00041304,120,"2025-12-21T14:21:44.937",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395256,1766326905015,"fUST",-153.18707138,0.00041326,120,"2025-12-21T14:21:45.015",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395259,1766326905096,"fUST",-500.0,0.00041326,120,"2025-12-21T14:21:45.096",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395261,1766326905177,"fUST",-250.0,0.00041326,120,"2025-12-21T14:21:45.177",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395263,1766326905256,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:45.256",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395265,1766326905337,"fUST",-3706.46068565,0.00041326,120,"2025-12-21T14:21:45.337",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395266,1766326905414,"fUST",-250.0,0.00041326,120,"2025-12-21T14:21:45.414",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395268,1766326905495,"fUST",-250.0,0.00041326,120,"2025-12-21T14:21:45.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395271,1766326905572,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:45.572",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395273,1766326905650,"fUST",-500.0,0.00041326,120,"2025-12-21T14:21:45.650",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395274,1766326905728,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:45.728",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395279,1766326905973,"fUST",-2000.0,0.00041326,120,"2025-12-21T14:21:45.973",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395281,1766326906046,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:46.046",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395283,1766326906118,"fUST",-414.0,0.00041326,120,"2025-12-21T14:21:46.118",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395285,1766326906193,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:46.193",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395287,1766326906266,"fUST",-500.0,0.00041326,120,"2025-12-21T14:21:46.266",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395289,1766326906337,"fUST",-160.0,0.00041326,120,"2025-12-21T14:21:46.337",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395291,1766326906407,"fUST",-500.0,0.00041326,120,"2025-12-21T14:21:46.407",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395293,1766326906478,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:46.478",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395295,1766326906550,"fUST",-151.0,0.00041326,120,"2025-12-21T14:21:46.550",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395297,1766326906621,"fUST",-250.0,0.00041326,120,"2025-12-21T14:21:46.621",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395299,1766326906693,"fUST",-156.5,0.00041337,120,"2025-12-21T14:21:46.693",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395301,1766326906760,"fUST",-300.0,0.000414,120,"2025-12-21T14:21:46.760",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395303,1766326906824,"fUST",-156.5,0.00041437,120,"2025-12-21T14:21:46.824",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395305,1766326906891,"fUST",-156.5025791,0.00041537,120,"2025-12-21T14:21:46.891",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395307,1766326906956,"fUST",-6084.10466779,0.000416,120,"2025-12-21T14:21:46.956",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395309,1766326907027,"fUST",-3694.9727704,0.000416,120,"2025-12-21T14:21:47.027",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395311,1766326907095,"fUST",-2510.66299105,0.000416,120,"2025-12-21T14:21:47.095",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395313,1766326907172,"fUST",-5000.0,0.00041617,79,"2025-12-21T14:21:47.172",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395315,1766326907242,"fUST",-5000.0,0.00041617,77,"2025-12-21T14:21:47.242",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395317,1766326907307,"fUST",-5000.0,0.00041617,79,"2025-12-21T14:21:47.307",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395319,1766326907375,"fUST",-5000.0,0.00041617,77,"2025-12-21T14:21:47.375",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395321,1766326907440,"fUST",-5000.0,0.00041617,82,"2025-12-21T14:21:47.440",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395323,1766326907506,"fUST",-1820.18,0.00041695,120,"2025-12-21T14:21:47.506",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395325,1766326907567,"fUST",-1820.18,0.00041795,120,"2025-12-21T14:21:47.567",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395327,1766326907625,"fUST",-2408.14723533,0.00041821,120,"2025-12-21T14:21:47.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395328,1766326907693,"fUST",-200.0,0.00041866,120,"2025-12-21T14:21:47.693",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395330,1766326907775,"fUST",-1820.18,0.00041895,120,"2025-12-21T14:21:47.775",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395332,1766326907855,"fUST",-1820.18,0.00041995,120,"2025-12-21T14:21:47.855",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395334,1766326907933,"fUST",-633.20341805,0.00042,120,"2025-12-21T14:21:47.933",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395336,1766326908018,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.018",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395339,1766326908100,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.100",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395341,1766326908184,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.184",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395343,1766326908265,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.265",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395345,1766326908342,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.342",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395346,1766326908417,"fUST",-400.0,0.00042,120,"2025-12-21T14:21:48.417",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395349,1766326908495,"fUST",-18852.0,0.00042,120,"2025-12-21T14:21:48.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395351,1766326908575,"fUST",-500.0,0.00042,120,"2025-12-21T14:21:48.575",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395352,1766326908656,"fUST",-20000.0,0.00042,120,"2025-12-21T14:21:48.656",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395354,1766326908733,"fUST",-700.0,0.00042,120,"2025-12-21T14:21:48.733",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395356,1766326908810,"fUST",-1000.0,0.00042,120,"2025-12-21T14:21:48.810",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395358,1766326908886,"fUST",-4598.466,0.00042,79,"2025-12-21T14:21:48.886",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395361,1766326908963,"fUST",-500.0,0.00042,120,"2025-12-21T14:21:48.963",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395362,1766326909044,"fUST",-1820.18,0.00042095,120,"2025-12-21T14:21:49.044",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395364,1766326909122,"fUST",-1820.18,0.00042195,120,"2025-12-21T14:21:49.122",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395366,1766326909201,"fUST",-1820.18,0.00042295,120,"2025-12-21T14:21:49.201",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395368,1766326909279,"fUST",-1820.18,0.00042395,120,"2025-12-21T14:21:49.279",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395370,1766326909356,"fUST",-1806.99352468,0.000424,120,"2025-12-21T14:21:49.356",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395373,1766326909435,"fUST",-1041.66666667,0.000424,120,"2025-12-21T14:21:49.435",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395374,1766326909513,"fUST",-200.0,0.00042478,120,"2025-12-21T14:21:49.513",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395377,1766326909589,"fUST",-1820.18,0.00042495,120,"2025-12-21T14:21:49.589",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395378,1766326909666,"fUST",-10000.0,0.000425,100,"2025-12-21T14:21:49.666",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395380,1766326909741,"fUST",-500.0,0.000425,120,"2025-12-21T14:21:49.741",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395383,1766326909819,"fUST",-1820.18,0.00042595,120,"2025-12-21T14:21:49.819",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395384,1766326909895,"fUST",-200.0,0.0004262,120,"2025-12-21T14:21:49.895",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395387,1766326909972,"fUST",-1820.18,0.00042695,120,"2025-12-21T14:21:49.972",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395388,1766326910051,"fUST",-2243.5930692,0.000427,120,"2025-12-21T14:21:50.051",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395391,1766326910128,"fUST",-1820.18,0.00042795,120,"2025-12-21T14:21:50.128",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395393,1766326910207,"fUST",-1820.18,0.00042895,120,"2025-12-21T14:21:50.207",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395395,1766326910284,"fUST",-936.13001,0.000429,120,"2025-12-21T14:21:50.284",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395396,1766326910358,"fUST",-312.04333,0.000429,120,"2025-12-21T14:21:50.358",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395397,1766326910420,"fUST",-6084.10466779,0.000429,120,"2025-12-21T14:21:50.420",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395398,1766326910481,"fUST",-3694.9727704,0.000429,120,"2025-12-21T14:21:50.481",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395400,1766326910542,"fUST",-2510.66299105,0.000429,120,"2025-12-21T14:21:50.542",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395402,1766326910598,"fUST",-1820.18,0.00042995,120,"2025-12-21T14:21:50.598",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395404,1766326910670,"fUST",-889.90889708,0.00042999,120,"2025-12-21T14:21:50.670",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395406,1766326910744,"fUST",-506.78,0.00043,120,"2025-12-21T14:21:50.744",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395407,1766326910818,"fUST",-500.0,0.00043,120,"2025-12-21T14:21:50.818",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395410,1766326910893,"fUST",-300.0,0.00043,120,"2025-12-21T14:21:50.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395412,1766326910973,"fUST",-1000.0,0.00043,120,"2025-12-21T14:21:50.973",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395414,1766326911050,"fUST",-20000.0,0.00043,120,"2025-12-21T14:21:51.050",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395416,1766326911126,"fUST",-800.0,0.00043,120,"2025-12-21T14:21:51.126",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395418,1766326911203,"fUST",-1000.0,0.00043,120,"2025-12-21T14:21:51.203",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395419,1766326911279,"fUST",-1000.0,0.00043,120,"2025-12-21T14:21:51.279",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395422,1766326911354,"fUST",-7499.46,0.00043,120,"2025-12-21T14:21:51.354",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395423,1766326911429,"fUST",-500.0,0.00043,120,"2025-12-21T14:21:51.429",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395425,1766326911507,"fUST",-200.0,0.00043066,120,"2025-12-21T14:21:51.507",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395428,1766326911587,"fUST",-200.0,0.00043082,120,"2025-12-21T14:21:51.587",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395430,1766326911668,"fUST",-1820.18,0.00043095,120,"2025-12-21T14:21:51.668",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395431,1766326911742,"fUST",-158.0,0.00043123,120,"2025-12-21T14:21:51.742",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395434,1766326911816,"fUST",-1820.18,0.00043195,120,"2025-12-21T14:21:51.816",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395436,1766326911886,"fUST",-1820.18,0.00043295,120,"2025-12-21T14:21:51.886",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395438,1766326911958,"fUST",-1820.18,0.00043395,120,"2025-12-21T14:21:51.958",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395440,1766326912032,"fUST",-500.0,0.000434,120,"2025-12-21T14:21:52.032",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395442,1766326912109,"fUST",-1820.18,0.00043495,120,"2025-12-21T14:21:52.109",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395443,1766326912186,"fUST",-31596.74685877,0.000435,120,"2025-12-21T14:21:52.186",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395446,1766326912264,"fUST",-500.0,0.000435,120,"2025-12-21T14:21:52.264",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395447,1766326912340,"fUST",-200.0,0.00043513,120,"2025-12-21T14:21:52.340",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395450,1766326912417,"fUST",-1820.18,0.00043595,120,"2025-12-21T14:21:52.417",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395452,1766326912495,"fUST",-1820.18,0.00043695,120,"2025-12-21T14:21:52.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395454,1766326912573,"fUST",-1820.18,0.00043795,120,"2025-12-21T14:21:52.573",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395456,1766326912655,"fUST",-1000.0,0.000438,90,"2025-12-21T14:21:52.655",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395458,1766326912732,"fUST",-1000.0,0.000438,90,"2025-12-21T14:21:52.732",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395459,1766326912809,"fUST",-1000.0,0.000438,90,"2025-12-21T14:21:52.809",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395465,1766326913137,"fUST",-1000.0,0.000438,90,"2025-12-21T14:21:53.137",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395468,1766326913210,"fUST",-2514.91238369,0.00043821,120,"2025-12-21T14:21:53.210",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395470,1766326913290,"fUST",-1820.18,0.00043895,120,"2025-12-21T14:21:53.290",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395472,1766326913371,"fUST",-200.0,0.00043909,120,"2025-12-21T14:21:53.371",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395474,1766326913451,"fUST",-1820.18,0.00043995,120,"2025-12-21T14:21:53.451",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395476,1766326913530,"fUST",-900.0,0.00044,120,"2025-12-21T14:21:53.530",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395477,1766326913609,"fUST",-500.0,0.00044,120,"2025-12-21T14:21:53.609",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395479,1766326913692,"fUST",-500.0,0.00044,120,"2025-12-21T14:21:53.692",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395482,1766326913774,"fUST",-4463.14817515,0.00044,120,"2025-12-21T14:21:53.774",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395484,1766326913849,"fUST",-20000.0,0.00044,120,"2025-12-21T14:21:53.849",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395485,1766326913929,"fUST",-1000.0,0.00044,120,"2025-12-21T14:21:53.929",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395487,1766326914011,"fUST",-5000.0,0.00044,120,"2025-12-21T14:21:54.011",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395489,1766326914093,"fUST",-500.0,0.00044,120,"2025-12-21T14:21:54.093",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395491,1766326914176,"fUST",-1820.18,0.00044095,120,"2025-12-21T14:21:54.176",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395494,1766326914256,"fUST",-1820.18,0.00044195,120,"2025-12-21T14:21:54.256",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395496,1766326914336,"fUST",-1820.18,0.00044295,120,"2025-12-21T14:21:54.336",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395498,1766326914417,"fUST",-1820.18,0.00044395,120,"2025-12-21T14:21:54.417",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395500,1766326914493,"fUST",-200.0,0.00044416,120,"2025-12-21T14:21:54.493",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395502,1766326914572,"fUST",-1820.18,0.00044495,120,"2025-12-21T14:21:54.572",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395504,1766326914655,"fUST",-200.0,0.00044499,120,"2025-12-21T14:21:54.655",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395505,1766326914734,"fUST",-500.0,0.000445,120,"2025-12-21T14:21:54.734",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395508,1766326914813,"fUST",-1820.18,0.00044595,120,"2025-12-21T14:21:54.813",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395510,1766326914891,"fUST",-1820.18,0.00044695,120,"2025-12-21T14:21:54.891",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395512,1766326914975,"fUST",-521.23569729,0.000447,60,"2025-12-21T14:21:54.975",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395514,1766326915053,"fUST",-1820.18,0.00044795,120,"2025-12-21T14:21:55.053",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395516,1766326915134,"fUST",-20000.0,0.000448,120,"2025-12-21T14:21:55.134",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395518,1766326915213,"fUST",-1820.18,0.00044895,120,"2025-12-21T14:21:55.213",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395520,1766326915294,"fUST",-2231.20798608,0.000449,120,"2025-12-21T14:21:55.294",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395522,1766326915372,"fUST",-200.0,0.0004498,120,"2025-12-21T14:21:55.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395524,1766326915452,"fUST",-1820.18,0.00044995,120,"2025-12-21T14:21:55.452",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395526,1766326915528,"fUST",-4998.89782522,0.00045,120,"2025-12-21T14:21:55.528",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395528,1766326915606,"fUST",-506.01185317,0.00045,120,"2025-12-21T14:21:55.606",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395530,1766326915683,"fUST",-1090.57813956,0.00045,120,"2025-12-21T14:21:55.683",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395532,1766326915763,"fUST",-500.0,0.00045,120,"2025-12-21T14:21:55.763",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395534,1766326915841,"fUST",-255.24945686,0.00045,120,"2025-12-21T14:21:55.841",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395536,1766326915922,"fUST",-400.0,0.00045,120,"2025-12-21T14:21:55.922",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395537,1766326916004,"fUST",-200.0,0.00045,120,"2025-12-21T14:21:56.004",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395539,1766326916085,"fUST",-6054.96811412,0.00045,120,"2025-12-21T14:21:56.085",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395541,1766326916168,"fUST",-1230.96742088,0.00045,120,"2025-12-21T14:21:56.168",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395544,1766326916250,"fUST",-4023.62758187,0.00045,120,"2025-12-21T14:21:56.250",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395545,1766326916328,"fUST",-4200.44268681,0.00045,120,"2025-12-21T14:21:56.328",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395547,1766326916408,"fUST",-20000.0,0.00045,120,"2025-12-21T14:21:56.408",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395550,1766326916488,"fUST",-20000.0,0.00045,120,"2025-12-21T14:21:56.488",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395552,1766326916567,"fUST",-1000.0,0.00045,120,"2025-12-21T14:21:56.567",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395554,1766326916650,"fUST",-200.0,0.00045,120,"2025-12-21T14:21:56.650",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395556,1766326916730,"fUST",-1000.0,0.00045,120,"2025-12-21T14:21:56.730",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395558,1766326916810,"fUST",-5000.0,0.00045,60,"2025-12-21T14:21:56.810",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395560,1766326916893,"fUST",-1000.0,0.00045,120,"2025-12-21T14:21:56.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395561,1766326916973,"fUST",-10000.0,0.00045,120,"2025-12-21T14:21:56.973",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395563,1766326917055,"fUST",-10000.0,0.00045,120,"2025-12-21T14:21:57.055",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395565,1766326917134,"fUST",-2022.0,0.00045,120,"2025-12-21T14:21:57.134",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395568,1766326917213,"fUST",-6457.378,0.00045,120,"2025-12-21T14:21:57.213",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395570,1766326917293,"fUST",-500.0,0.00045,120,"2025-12-21T14:21:57.293",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395572,1766326917373,"fUST",-1820.18,0.00045095,120,"2025-12-21T14:21:57.373",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395574,1766326917453,"fUST",-1820.18,0.00045195,120,"2025-12-21T14:21:57.453",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395575,1766326917532,"fUST",-269.101609,0.00045205,120,"2025-12-21T14:21:57.532",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395578,1766326917613,"fUST",-1820.18,0.00045295,120,"2025-12-21T14:21:57.613",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395579,1766326917694,"fUST",-1820.18,0.00045395,120,"2025-12-21T14:21:57.694",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395582,1766326917773,"fUST",-1791.22880248,0.000454,120,"2025-12-21T14:21:57.773",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395583,1766326917846,"fUST",-1820.18,0.00045495,120,"2025-12-21T14:21:57.846",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395584,1766326917915,"fUST",-500.0,0.000455,120,"2025-12-21T14:21:57.915",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395585,1766326917988,"fUST",-1820.18,0.00045595,120,"2025-12-21T14:21:57.988",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395587,1766326918062,"fUST",-1820.18,0.00045695,120,"2025-12-21T14:21:58.062",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395589,1766326918138,"fUST",-1820.18,0.00045795,120,"2025-12-21T14:21:58.138",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395591,1766326918213,"fUST",-200.0,0.00045816,120,"2025-12-21T14:21:58.213",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395593,1766326918287,"fUST",-1820.18,0.00045895,120,"2025-12-21T14:21:58.287",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395595,1766326918362,"fUST",-1820.18,0.00045995,120,"2025-12-21T14:21:58.362",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395598,1766326918439,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:58.439",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395600,1766326918523,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:58.523",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395602,1766326918601,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:58.601",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395603,1766326918679,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:58.679",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395605,1766326918760,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:58.760",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395608,1766326918839,"fUST",-500.0,0.00046,120,"2025-12-21T14:21:58.839",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395610,1766326918917,"fUST",-300.0,0.00046,120,"2025-12-21T14:21:58.917",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395612,1766326918996,"fUST",-10000.0,0.00046,90,"2025-12-21T14:21:58.996",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395613,1766326919077,"fUST",-500.0,0.00046,60,"2025-12-21T14:21:59.077",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395616,1766326919161,"fUST",-20000.0,0.00046,120,"2025-12-21T14:21:59.161",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395618,1766326919241,"fUST",-1073.0,0.00046,120,"2025-12-21T14:21:59.241",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395620,1766326919320,"fUST",-1000.0,0.00046,120,"2025-12-21T14:21:59.320",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395621,1766326919392,"fUST",-6000.0,0.00046,120,"2025-12-21T14:21:59.392",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395623,1766326919469,"fUST",-10000.0,0.00046,120,"2025-12-21T14:21:59.469",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395625,1766326919547,"fUST",-500.0,0.00046,120,"2025-12-21T14:21:59.547",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395627,1766326919628,"fUST",-1820.18,0.00046095,120,"2025-12-21T14:21:59.628",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395629,1766326919709,"fUST",-1820.18,0.00046195,120,"2025-12-21T14:21:59.709",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395631,1766326919788,"fUST",-1820.18,0.00046295,120,"2025-12-21T14:21:59.788",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395633,1766326919869,"fUST",-1820.18,0.00046395,120,"2025-12-21T14:21:59.869",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395635,1766326919948,"fUST",-1820.18,0.00046495,120,"2025-12-21T14:21:59.948",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395638,1766326920030,"fUST",-200.0,0.00046498,120,"2025-12-21T14:22:00.030",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395639,1766326920109,"fUST",-500.0,0.000465,120,"2025-12-21T14:22:00.109",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395641,1766326920194,"fUST",-500.0,0.0004655,120,"2025-12-21T14:22:00.194",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395643,1766326920285,"fUST",-1820.18,0.00046595,120,"2025-12-21T14:22:00.285",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395646,1766326920372,"fUST",-200.0,0.00046632,120,"2025-12-21T14:22:00.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395647,1766326920456,"fUST",-1820.18,0.00046695,120,"2025-12-21T14:22:00.456",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395649,1766326920539,"fUST",-1820.18,0.00046795,120,"2025-12-21T14:22:00.539",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395654,1766326920812,"fUST",-1500.0,0.000468,120,"2025-12-21T14:22:00.812",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395656,1766326920878,"fUST",-166.22707201,0.00046887,90,"2025-12-21T14:22:00.878",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395658,1766326920950,"fUST",-1820.18,0.00046895,120,"2025-12-21T14:22:00.950",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395660,1766326921025,"fUST",-200.0,0.00046968,120,"2025-12-21T14:22:01.025",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395662,1766326921097,"fUST",-1820.18,0.00046995,120,"2025-12-21T14:22:01.097",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395664,1766326921170,"fUST",-500.0,0.00047,120,"2025-12-21T14:22:01.170",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395666,1766326921249,"fUST",-300.0,0.00047,120,"2025-12-21T14:22:01.249",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395668,1766326921329,"fUST",-10000.0,0.00047,90,"2025-12-21T14:22:01.329",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395671,1766326921407,"fUST",-20000.0,0.00047,120,"2025-12-21T14:22:01.407",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395672,1766326921486,"fUST",-20000.0,0.00047,120,"2025-12-21T14:22:01.486",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395674,1766326921565,"fUST",-1100.0,0.00047,120,"2025-12-21T14:22:01.565",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395676,1766326921642,"fUST",-1000.0,0.00047,120,"2025-12-21T14:22:01.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395678,1766326921727,"fUST",-1000.0,0.00047,120,"2025-12-21T14:22:01.727",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395680,1766326921804,"fUST",-7499.46,0.00047,120,"2025-12-21T14:22:01.804",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395683,1766326921882,"fUST",-6000.0,0.00047,120,"2025-12-21T14:22:01.882",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395685,1766326921959,"fUST",-10000.0,0.00047,120,"2025-12-21T14:22:01.959",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395687,1766326922041,"fUST",-500.0,0.00047,120,"2025-12-21T14:22:02.041",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395689,1766326922128,"fUST",-1820.18,0.00047095,120,"2025-12-21T14:22:02.128",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395690,1766326922211,"fUST",-1820.18,0.00047195,120,"2025-12-21T14:22:02.211",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395692,1766326922296,"fUST",-1820.18,0.00047295,120,"2025-12-21T14:22:02.296",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395694,1766326922378,"fUST",-1820.18,0.00047395,120,"2025-12-21T14:22:02.378",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395696,1766326922462,"fUST",-1820.18,0.00047495,120,"2025-12-21T14:22:02.462",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395698,1766326922540,"fUST",-10000.0,0.000475,120,"2025-12-21T14:22:02.540",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395700,1766326922616,"fUST",-500.0,0.000475,120,"2025-12-21T14:22:02.616",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395702,1766326922698,"fUST",-1820.18,0.00047595,120,"2025-12-21T14:22:02.698",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395704,1766326922779,"fUST",-1820.18,0.00047695,120,"2025-12-21T14:22:02.779",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395706,1766326922859,"fUST",-200.0,0.0004771,120,"2025-12-21T14:22:02.859",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395708,1766326922941,"fUST",-1820.18,0.00047795,120,"2025-12-21T14:22:02.941",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395710,1766326923018,"fUST",-2566.88,0.000478,90,"2025-12-21T14:22:03.018",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395712,1766326923102,"fUST",-2000.0,0.000478,120,"2025-12-21T14:22:03.102",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395714,1766326923186,"fUST",-1820.18,0.00047895,120,"2025-12-21T14:22:03.186",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395716,1766326923268,"fUST",-5856.22000411,0.000479,120,"2025-12-21T14:22:03.268",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395718,1766326923352,"fUST",-1820.18,0.00047995,120,"2025-12-21T14:22:03.352",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395720,1766326923433,"fUST",-151.35350741,0.00048,120,"2025-12-21T14:22:03.433",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395722,1766326923516,"fUST",-1000.0,0.00048,120,"2025-12-21T14:22:03.516",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395724,1766326923599,"fUST",-1000.0,0.00048,120,"2025-12-21T14:22:03.599",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395726,1766326923678,"fUST",-500.0,0.00048,120,"2025-12-21T14:22:03.678",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395728,1766326923762,"fUST",-300.0,0.00048,120,"2025-12-21T14:22:03.762",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395730,1766326923842,"fUST",-10000.0,0.00048,90,"2025-12-21T14:22:03.842",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395732,1766326923923,"fUST",-30000.0,0.00048,120,"2025-12-21T14:22:03.923",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395734,1766326924009,"fUST",-1200.0,0.00048,120,"2025-12-21T14:22:04.009",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395736,1766326924087,"fUST",-1000.0,0.00048,120,"2025-12-21T14:22:04.087",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395739,1766326924166,"fUST",-20922.0,0.00048,120,"2025-12-21T14:22:04.166",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395741,1766326924248,"fUST",-150.0,0.00048,120,"2025-12-21T14:22:04.248",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395742,1766326924328,"fUST",-8000.0,0.00048,120,"2025-12-21T14:22:04.328",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395745,1766326924409,"fUST",-8000.0,0.00048,120,"2025-12-21T14:22:04.409",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395746,1766326924491,"fUST",-10000.0,0.00048,120,"2025-12-21T14:22:04.491",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395748,1766326924570,"fUST",-346.62105875,0.00048,60,"2025-12-21T14:22:04.570",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395750,1766326924653,"fUST",-3000.90831955,0.00048,60,"2025-12-21T14:22:04.653",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395752,1766326924732,"fUST",-500.0,0.00048,120,"2025-12-21T14:22:04.732",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395754,1766326924811,"fUST",-1820.18,0.00048095,120,"2025-12-21T14:22:04.811",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395756,1766326924891,"fUST",-936.13001,0.000482,120,"2025-12-21T14:22:04.891",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395758,1766326924976,"fUST",-312.04333,0.000482,120,"2025-12-21T14:22:04.976",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395761,1766326925069,"fUST",-9266.6290601,0.0004826,120,"2025-12-21T14:22:05.069",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395762,1766326925151,"fUST",-12184.80131039,0.00048398,120,"2025-12-21T14:22:05.151",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395764,1766326925234,"fUST",-2500.0,0.000484,120,"2025-12-21T14:22:05.234",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395766,1766326925316,"fUST",-200.0,0.00048442,120,"2025-12-21T14:22:05.316",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395768,1766326925397,"fUST",-7626.0,0.00048493,120,"2025-12-21T14:22:05.397",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395770,1766326925479,"fUST",-500.0,0.000485,120,"2025-12-21T14:22:05.479",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395772,1766326925548,"fUST",-200000.0,0.00048691,120,"2025-12-21T14:22:05.548",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395773,1766326925617,"fUST",-1000.0,0.000488,120,"2025-12-21T14:22:05.617",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395774,1766326925686,"fUST",-2390.35181458,0.000488,120,"2025-12-21T14:22:05.686",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395775,1766326925756,"fUST",-2678.99,0.000488,90,"2025-12-21T14:22:05.756",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395777,1766326925813,"fUST",-3000.0,0.000488,120,"2025-12-21T14:22:05.813",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395778,1766326925893,"fUST",-20000.0,0.000488,120,"2025-12-21T14:22:05.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395781,1766326925973,"fUST",-100000.0,0.000489,120,"2025-12-21T14:22:05.973",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395782,1766326926057,"fUST",-12353.79556127,0.000489,120,"2025-12-21T14:22:06.057",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395784,1766326926140,"fUST",-400.0,0.00049,120,"2025-12-21T14:22:06.140",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395786,1766326926222,"fUST",-10000.0,0.00049,90,"2025-12-21T14:22:06.222",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395789,1766326926305,"fUST",-20000.0,0.00049,120,"2025-12-21T14:22:06.305",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395790,1766326926386,"fUST",-20000.0,0.00049,120,"2025-12-21T14:22:06.386",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395792,1766326926469,"fUST",-1300.0,0.00049,120,"2025-12-21T14:22:06.469",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395795,1766326926549,"fUST",-1000.0,0.00049,120,"2025-12-21T14:22:06.549",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395797,1766326926629,"fUST",-2500.0,0.00049,120,"2025-12-21T14:22:06.629",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395798,1766326926709,"fUST",-5000.0,0.00049,120,"2025-12-21T14:22:06.709",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395800,1766326926789,"fUST",-500.0,0.00049,120,"2025-12-21T14:22:06.789",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395802,1766326926867,"fUST",-200.0,0.00049026,120,"2025-12-21T14:22:06.867",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395804,1766326926947,"fUST",-200.0,0.00049079,120,"2025-12-21T14:22:06.947",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395806,1766326927030,"fUST",-200.0,0.00049195,120,"2025-12-21T14:22:07.030",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395808,1766326927113,"fUST",-152.0,0.00049278,120,"2025-12-21T14:22:07.113",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395811,1766326927196,"fUST",-2000.0,0.00049315,120,"2025-12-21T14:22:07.196",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395813,1766326927278,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.278",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395814,1766326927363,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.363",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395816,1766326927444,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.444",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395818,1766326927528,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.528",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395820,1766326927614,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.614",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395823,1766326927700,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395825,1766326927783,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.783",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395827,1766326927864,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.864",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395829,1766326927947,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:07.947",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395831,1766326928028,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.028",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395833,1766326928113,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.113",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395835,1766326928199,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.199",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395836,1766326928284,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.284",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395841,1766326928555,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.555",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395843,1766326928629,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.629",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395845,1766326928701,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.701",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395847,1766326928770,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.770",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395848,1766326928834,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.834",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395851,1766326928922,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:08.922",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395853,1766326929005,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:09.005",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395854,1766326929093,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:09.093",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395856,1766326929172,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:09.172",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395858,1766326929249,"fUST",-2118.46,0.00049315,120,"2025-12-21T14:22:09.249",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395860,1766326929327,"fUST",-2118.69631793,0.00049315,120,"2025-12-21T14:22:09.327",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395863,1766326929410,"fUST",-4294.16750842,0.000494,120,"2025-12-21T14:22:09.410",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395864,1766326929491,"fUST",-4119.11919369,0.0004943,120,"2025-12-21T14:22:09.491",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395866,1766326929570,"fUST",-390.1642,0.000495,120,"2025-12-21T14:22:09.570",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395869,1766326929656,"fUST",-500.0,0.000495,120,"2025-12-21T14:22:09.656",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395870,1766326929739,"fUST",-204000.0,0.000495,120,"2025-12-21T14:22:09.739",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395872,1766326929821,"fUST",-500.0,0.000495,120,"2025-12-21T14:22:09.821",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395874,1766326929902,"fUST",-200.0,0.00049549,120,"2025-12-21T14:22:09.902",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395877,1766326929987,"fUST",-14817.76204853,0.000496,120,"2025-12-21T14:22:09.987",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395879,1766326930071,"fUST",-200.0,0.0004976,120,"2025-12-21T14:22:10.071",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395881,1766326930156,"fUST",-200000.0,0.000498,120,"2025-12-21T14:22:10.156",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395883,1766326930244,"fUST",-7194.56779308,0.000499,120,"2025-12-21T14:22:10.244",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395885,1766326930331,"fUST",-1000.0,0.00049999,120,"2025-12-21T14:22:10.331",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395887,1766326930414,"fUST",-4998.89782522,0.0005,120,"2025-12-21T14:22:10.414",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395888,1766326930495,"fUST",-917.27453048,0.0005,120,"2025-12-21T14:22:10.495",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395890,1766326930576,"fUST",-555.86151268,0.0005,120,"2025-12-21T14:22:10.576",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395893,1766326930658,"fUST",-434.07930578,0.0005,120,"2025-12-21T14:22:10.658",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395895,1766326930736,"fUST",-830.26649688,0.0005,120,"2025-12-21T14:22:10.736",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395896,1766326930816,"fUST",-671.95277551,0.0005,120,"2025-12-21T14:22:10.816",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395899,1766326930897,"fUST",-1008.77409109,0.0005,120,"2025-12-21T14:22:10.897",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395901,1766326930981,"fUST",-1000.0,0.0005,120,"2025-12-21T14:22:10.981",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395902,1766326931065,"fUST",-300.0,0.0005,120,"2025-12-21T14:22:11.065",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395904,1766326931149,"fUST",-140956.84310694,0.0005,120,"2025-12-21T14:22:11.149",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395906,1766326931232,"fUST",-8511.94022694,0.0005,120,"2025-12-21T14:22:11.232",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395908,1766326931314,"fUST",-2558.86681875,0.0005,120,"2025-12-21T14:22:11.314",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395910,1766326931396,"fUST",-9211.89538277,0.0005,120,"2025-12-21T14:22:11.396",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395913,1766326931481,"fUST",-2000.0,0.0005,120,"2025-12-21T14:22:11.481",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395914,1766326931563,"fUST",-11000.0,0.0005,120,"2025-12-21T14:22:11.563",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395916,1766326931644,"fUST",-1702.16107289,0.0005,120,"2025-12-21T14:22:11.644",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395918,1766326931727,"fUST",-1679.81690046,0.0005,120,"2025-12-21T14:22:11.727",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395920,1766326931808,"fUST",-3060.21042906,0.0005,120,"2025-12-21T14:22:11.808",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395922,1766326931890,"fUST",-2830.76229269,0.0005,120,"2025-12-21T14:22:11.890",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395924,1766326931973,"fUST",-8958.52,0.0005,120,"2025-12-21T14:22:11.973",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395926,1766326932057,"fUST",-1400.0,0.0005,120,"2025-12-21T14:22:12.057",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395929,1766326932142,"fUST",-200.0,0.0005,120,"2025-12-21T14:22:12.142",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395930,1766326932228,"fUST",-2000.0,0.0005,120,"2025-12-21T14:22:12.228",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395932,1766326932313,"fUST",-1902.66110783,0.0005,120,"2025-12-21T14:22:12.313",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395934,1766326932397,"fUST",-4500.0,0.0005,120,"2025-12-21T14:22:12.397",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395936,1766326932478,"fUST",-1131.15,0.0005,120,"2025-12-21T14:22:12.478",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395939,1766326932559,"fUST",-37385.91936942,0.0005,60,"2025-12-21T14:22:12.559",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395941,1766326932642,"fUST",-8675.38,0.0005,120,"2025-12-21T14:22:12.642",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395942,1766326932727,"fUST",-5000.0,0.0005,62,"2025-12-21T14:22:12.727",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395945,1766326932807,"fUST",-16787.52697,0.0005,120,"2025-12-21T14:22:12.807",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395947,1766326932887,"fUST",-60000.0,0.0005,60,"2025-12-21T14:22:12.887",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395949,1766326932967,"fUST",-10000.0,0.0005,120,"2025-12-21T14:22:12.967",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395951,1766326933051,"fUST",-160.0,0.0005,76,"2025-12-21T14:22:13.051",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395953,1766326933133,"fUST",-1405.91848969,0.0005,120,"2025-12-21T14:22:13.133",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395954,1766326933215,"fUST",-3000.19443866,0.0005,120,"2025-12-21T14:22:13.215",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395956,1766326933299,"fUST",-200.0,0.0005,120,"2025-12-21T14:22:13.299",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395958,1766326933381,"fUST",-500.0,0.0005,120,"2025-12-21T14:22:13.381",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395960,1766326933464,"fUST",-200.0,0.00050217,120,"2025-12-21T14:22:13.464",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395962,1766326933547,"fUST",-600.0,0.000505,120,"2025-12-21T14:22:13.547",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395964,1766326933618,"fUST",-5000.0,0.000505,120,"2025-12-21T14:22:13.618",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395965,1766326933691,"fUST",-500.0,0.000505,120,"2025-12-21T14:22:13.691",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395966,1766326933761,"fUST",-200.0,0.00050676,120,"2025-12-21T14:22:13.761",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395968,1766326933840,"fUST",-1556.706102,0.00050684,120,"2025-12-21T14:22:13.840",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395969,1766326933922,"fUST",-200.0,0.00050719,120,"2025-12-21T14:22:13.922",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395972,1766326934005,"fUST",-35705.52,0.000509,120,"2025-12-21T14:22:14.005",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395974,1766326934086,"fUST",-1000.0,0.00050999,120,"2025-12-21T14:22:14.086",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395975,1766326934170,"fUST",-1500.0,0.00051,120,"2025-12-21T14:22:14.170",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395978,1766326934251,"fUST",-1022.0,0.00051,120,"2025-12-21T14:22:14.251",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395980,1766326934330,"fUST",-278.20229381,0.00051,120,"2025-12-21T14:22:14.330",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395981,1766326934410,"fUST",-20000.0,0.00051,120,"2025-12-21T14:22:14.410",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395984,1766326934489,"fUST",-3164.65185,0.00051,120,"2025-12-21T14:22:14.489",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395986,1766326934566,"fUST",-167.8,0.00051,81,"2025-12-21T14:22:14.566",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395988,1766326934644,"fUST",-3000.0,0.00051,85,"2025-12-21T14:22:14.644",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395990,1766326934726,"fUST",-200.0,0.00051,120,"2025-12-21T14:22:14.726",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395992,1766326934805,"fUST",-500.0,0.00051,120,"2025-12-21T14:22:14.805",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395993,1766326934882,"fUST",-3000.0,0.0005101,85,"2025-12-21T14:22:14.882",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395995,1766326934962,"fUST",-3000.0,0.0005102,85,"2025-12-21T14:22:14.962",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395997,1766326935043,"fUST",-3000.0,0.0005103,85,"2025-12-21T14:22:15.043",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399395999,1766326935122,"fUST",-3000.0,0.0005104,85,"2025-12-21T14:22:15.122",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396002,1766326935205,"fUST",-3000.0,0.0005105,85,"2025-12-21T14:22:15.205",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396004,1766326935287,"fUST",-3000.0,0.0005106,85,"2025-12-21T14:22:15.287",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396006,1766326935366,"fUST",-5933.978318,0.0005107,85,"2025-12-21T14:22:15.366",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396007,1766326935445,"fUST",-200.0,0.00051263,120,"2025-12-21T14:22:15.445",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396009,1766326935526,"fUST",-300.0,0.000514,120,"2025-12-21T14:22:15.526",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396011,1766326935608,"fUST",-100000.0,0.000515,120,"2025-12-21T14:22:15.608",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396013,1766326935693,"fUST",-500.0,0.000515,120,"2025-12-21T14:22:15.693",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396016,1766326935772,"fUST",-500.0,0.000515,120,"2025-12-21T14:22:15.772",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396018,1766326935855,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:15.855",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396020,1766326935938,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:15.938",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396022,1766326936021,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:16.021",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396026,1766326936278,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:16.278",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396028,1766326936349,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:16.349",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396030,1766326936418,"fUST",-500.0,0.00051506,120,"2025-12-21T14:22:16.418",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396032,1766326936489,"fUST",-615.60571498,0.00051506,120,"2025-12-21T14:22:16.489",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396034,1766326936560,"fUST",-200.0,0.0005151,120,"2025-12-21T14:22:16.560",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396036,1766326936630,"fUST",-200.0,0.00051622,120,"2025-12-21T14:22:16.630",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396038,1766326936700,"fUST",-5253290.24190956,0.0005169,120,"2025-12-21T14:22:16.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396087,1766326940201,"fUST",-226.03353956,7.897e-05,2,"2025-12-21T14:22:20.201",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396098,1766326941211,"fUST",-21.88985315,7.897e-05,2,"2025-12-21T14:22:21.211",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396100,1766326941237,"fUST",-251.30459129,7.898e-05,2,"2025-12-21T14:22:21.237",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396371,1766326961336,"fUST",-48.69540871,7.898e-05,2,"2025-12-21T14:22:41.336",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396373,1766326961368,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.368",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396374,1766326961403,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.403",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396375,1766326961436,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.436",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396377,1766326961469,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.469",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396378,1766326961502,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.502",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396380,1766326961536,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.536",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396381,1766326961569,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.569",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396383,1766326961602,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.602",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396384,1766326961636,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.636",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396386,1766326961672,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.672",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396387,1766326961708,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.708",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396389,1766326961741,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.741",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396390,1766326961772,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.772",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396391,1766326961802,"fUST",-300.0,7.898e-05,2,"2025-12-21T14:22:41.802",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399396810,1766326992967,"fUST",2000.0,0.0003287,60,"2025-12-21T14:23:12.967",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397784,1766327065786,"fUST",-4446.80530763,0.000332,117,"2025-12-21T14:24:25.786",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397786,1766327065848,"fUST",-4446.8053076,0.000332,117,"2025-12-21T14:24:25.848",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397787,1766327065927,"fUST",-4446.8053076,0.000332,117,"2025-12-21T14:24:25.927",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397790,1766327066011,"fUST",-4446.8053076,0.000332,117,"2025-12-21T14:24:26.011",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397791,1766327066094,"fUST",-4446.8053076,0.000332,117,"2025-12-21T14:24:26.094",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397799,1766327066537,"fUST",-2427.20096825,0.00051413,120,"2025-12-21T14:24:26.537",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397801,1766327066616,"fUST",-415.0,0.00051487,120,"2025-12-21T14:24:26.616",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397802,1766327066693,"fUST",-151.0,0.00051689,120,"2025-12-21T14:24:26.693",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397804,1766327066771,"fUST",-151.0,0.00051689,120,"2025-12-21T14:24:26.771",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397806,1766327066851,"fUST",-151.0,0.00051689,120,"2025-12-21T14:24:26.851",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397808,1766327066932,"fUST",-151.0,0.00051689,120,"2025-12-21T14:24:26.932",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397810,1766327067013,"fUST",-151.0,0.00051689,120,"2025-12-21T14:24:27.013",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397813,1766327067093,"fUST",-156.587,0.00051689,120,"2025-12-21T14:24:27.093",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397814,1766327067174,"fUST",-151.84344287,0.00051689,120,"2025-12-21T14:24:27.174",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397817,1766327067259,"fUST",-162.380719,0.00051689,120,"2025-12-21T14:24:27.259",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397818,1766327067338,"fUST",-272.05850569,0.00051689,120,"2025-12-21T14:24:27.338",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397820,1766327067421,"fUST",-922797.63370321,0.0005169,120,"2025-12-21T14:24:27.421",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397822,1766327067504,"fUST",-1000.0,0.000518,120,"2025-12-21T14:24:27.504",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397824,1766327067587,"fUST",-2427.20096825,0.00051821,120,"2025-12-21T14:24:27.587",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397826,1766327067672,"fUST",-1000.0,0.00051999,120,"2025-12-21T14:24:27.672",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397833,1766327068088,"fUST",-1600.0,0.00052,120,"2025-12-21T14:24:28.088",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397835,1766327068158,"fUST",-100000.0,0.00052,100,"2025-12-21T14:24:28.158",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397837,1766327068230,"fUST",-200.76287137,0.00052,120,"2025-12-21T14:24:28.230",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397839,1766327068297,"fUST",-300.0,0.00052,120,"2025-12-21T14:24:28.297",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397842,1766327068372,"fUST",-296921.02790677,0.00052,120,"2025-12-21T14:24:28.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397843,1766327068454,"fUST",-20000.0,0.00052,120,"2025-12-21T14:24:28.454",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397845,1766327068536,"fUST",-1018894.98,0.00052,120,"2025-12-21T14:24:28.536",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397848,1766327068609,"fUST",-200.0,0.00052,120,"2025-12-21T14:24:28.609",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397850,1766327068685,"fUST",-500.0,0.00052,120,"2025-12-21T14:24:28.685",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397851,1766327068765,"fUST",-200.0,0.00052005,120,"2025-12-21T14:24:28.765",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397852,1766327068834,"fUST",-200.0,0.00052005,120,"2025-12-21T14:24:28.834",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397853,1766327068903,"fUST",-200.0,0.00052156,120,"2025-12-21T14:24:28.903",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397854,1766327068974,"fUST",-2427.20096826,0.0005219,120,"2025-12-21T14:24:28.974",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397856,1766327069048,"fUST",-1444.0,0.00052274,120,"2025-12-21T14:24:29.048",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397858,1766327069124,"fUST",-439754.0477,0.0005244,120,"2025-12-21T14:24:29.124",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397861,1766327069206,"fUST",-100000.0,0.000525,120,"2025-12-21T14:24:29.206",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399397862,1766327069288,"fUST",-63359.0487083,0.000525,110,"2025-12-21T14:24:29.288",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399398397,1766327110250,"fUST",-250.0,8e-05,2,"2025-12-21T14:25:10.250",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399398574,1766327125713,"fUST",-600.0,8.055e-05,2,"2025-12-21T14:25:25.713",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399398596,1766327127528,"fUST",2000.0,0.0003287,60,"2025-12-21T14:25:27.528",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399398813,1766327146555,"fUST",-1196.7283328,8.27e-05,2,"2025-12-21T14:25:46.555",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399399518,1766327208775,"fUST",2000.0,0.0003287,60,"2025-12-21T14:26:48.775",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399399676,1766327222782,"fUST",326.63424767,7.961e-05,2,"2025-12-21T14:27:02.782",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399399693,1766327224611,"fUST",587.94164581,8.239e-05,2,"2025-12-21T14:27:04.611",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400024,1766327253901,"fUST",5000.0,8.359e-05,2,"2025-12-21T14:27:33.901",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400127,1766327263187,"fUST",2000.0,0.0003287,60,"2025-12-21T14:27:43.187",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400278,1766327278002,"fUST",4085.43410652,8.359e-05,2,"2025-12-21T14:27:58.002",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400279,1766327278031,"fUST",914.56589348,8.359e-05,2,"2025-12-21T14:27:58.031",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400457,1766327293631,"fUST",-290.24738921,8.359e-05,2,"2025-12-21T14:28:13.631",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400493,1766327297226,"fUST",999.0,0.00032876,120,"2025-12-21T14:28:17.226",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400545,1766327301649,"fUST",5000.0,8.384e-05,2,"2025-12-21T14:28:21.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400616,1766327307839,"fUST",1824.90103329,0.00024,60,"2025-12-21T14:28:27.839",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400667,1766327312321,"fUST",1320.69606824,0.0002,120,"2025-12-21T14:28:32.321",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400776,1766327322210,"fUST",524.6065157,0.0003287,120,"2025-12-21T14:28:42.210",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400804,1766327324641,"fUST",4419.51522158,8.384e-05,2,"2025-12-21T14:28:44.641",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400805,1766327324668,"fUST",580.48477842,8.384e-05,2,"2025-12-21T14:28:44.668",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400894,1766327332357,"fUST",2526.51,8.28e-05,2,"2025-12-21T14:28:52.357",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400950,1766327337373,"fUST",6893.01522158,8.311e-05,2,"2025-12-21T14:28:57.373",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400951,1766327337407,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:28:57.407",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400953,1766327337437,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:28:57.437",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400954,1766327337468,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:28:57.468",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399400956,1766327337499,"fUST",4859.18768444,8.311e-05,2,"2025-12-21T14:28:57.499",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401007,1766327342117,"fUST",1000.0,0.00032,60,"2025-12-21T14:29:02.117",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401071,1766327347841,"fUST",5000.0,8.384e-05,2,"2025-12-21T14:29:07.841",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401225,1766327361156,"fUST",500.0,0.00032,60,"2025-12-21T14:29:21.156",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401449,1766327380872,"fUST",764.03729777,0.00032,60,"2025-12-21T14:29:40.872",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401579,1766327392262,"fUST",1000.0,0.00032,60,"2025-12-21T14:29:52.262",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401647,1766327397690,"fUST",11130.0,0.00032876,60,"2025-12-21T14:29:57.690",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401659,1766327398823,"fUST",2000.0,0.0003287,60,"2025-12-21T14:29:58.823",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401747,1766327406623,"fUST",140.82231556,8.384e-05,2,"2025-12-21T14:30:06.623",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401748,1766327406650,"fUST",397.17768444,8.384e-05,2,"2025-12-21T14:30:06.650",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401840,1766327414613,"fUST",2494.35,8.293e-05,2,"2025-12-21T14:30:14.613",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399401952,1766327424165,"fUST",390.56993,0.00029,120,"2025-12-21T14:30:24.165",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402051,1766327432157,"fUST",-392.89574598,8.384e-05,2,"2025-12-21T14:30:32.157",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402052,1766327432166,"fUST",-552.57283384,8.431e-05,2,"2025-12-21T14:30:32.166",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402053,1766327432178,"fUST",-479.61296303,8.431e-05,2,"2025-12-21T14:30:32.178",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402103,1766327435189,"fUST",337.59651,0.00027,120,"2025-12-21T14:30:35.189",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402112,1766327435845,"fUST",337.59651,0.000323,120,"2025-12-21T14:30:35.845",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402142,1766327438207,"fUST",-782.88,8.431e-05,2,"2025-12-21T14:30:38.207",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402192,1766327440700,"fUST",-3e-08,8.431e-05,2,"2025-12-21T14:30:40.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402226,1766327443276,"fUST",-1540.39242406,8.431e-05,2,"2025-12-21T14:30:43.276",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402262,1766327446285,"fUST",-28413.77483571,8.431e-05,2,"2025-12-21T14:30:46.285",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402486,1766327465643,"fUST",-9931.96808828,8.431e-05,2,"2025-12-21T14:31:05.643",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402489,1766327465816,"fUST",-1701.21114495,8.431e-05,2,"2025-12-21T14:31:05.816",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402491,1766327465843,"fUST",-6597.5877101,8.431e-05,2,"2025-12-21T14:31:05.843",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402584,1766327474114,"fUST",500.0,8.41e-05,2,"2025-12-21T14:31:14.114",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402586,1766327474156,"fUST",500.0,8.41e-05,2,"2025-12-21T14:31:14.156",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402591,1766327474500,"fUST",389.10811801,8.41e-05,2,"2025-12-21T14:31:14.500",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402671,1766327481441,"fUST",8610.90188199,8.311e-05,2,"2025-12-21T14:31:21.441",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402672,1766327481471,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.471",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402674,1766327481501,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.501",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402675,1766327481529,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.529",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402677,1766327481562,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.562",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402678,1766327481592,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.592",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402679,1766327481622,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.622",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399402681,1766327481650,"fUST",10000.01,8.311e-05,2,"2025-12-21T14:31:21.650",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403186,1766327527154,"fUST",-1463.72667644,8.129e-05,2,"2025-12-21T14:32:07.154",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403187,1766327527192,"fUST",-2462.61,8.211e-05,2,"2025-12-21T14:32:07.192",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403189,1766327527231,"fUST",-758.22852911,8.311e-05,2,"2025-12-21T14:32:07.231",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403264,1766327534029,"fUST",2000.0,0.0003287,60,"2025-12-21T14:32:14.029",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403329,1766327540292,"fUST",-630.8795889,8.311e-05,2,"2025-12-21T14:32:20.292",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403443,1766327552968,"fUST",-300.0,8.409e-05,2,"2025-12-21T14:32:32.968",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403444,1766327553492,"fUST",5000.0,8.359e-05,2,"2025-12-21T14:32:33.492",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403473,1766327564372,"fUST",999.0,0.00032876,120,"2025-12-21T14:32:44.372",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403508,1766327567575,"fUST",-463.04871619,8.41e-05,2,"2025-12-21T14:32:47.575",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403616,1766327577441,"fUST",4400.01,8.409e-05,2,"2025-12-21T14:32:57.441",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403618,1766327577467,"fUST",599.99,8.409e-05,2,"2025-12-21T14:32:57.467",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403630,1766327578411,"fUST",2645.13,8.335e-05,2,"2025-12-21T14:32:58.411",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403692,1766327583595,"fUST",300.0,8.409e-05,2,"2025-12-21T14:33:03.595",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403729,1766327586983,"fUST",1200.0,8.409e-05,2,"2025-12-21T14:33:06.983",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403885,1766327601146,"fUST",5000.0,8.41e-05,2,"2025-12-21T14:33:21.146",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403927,1766327605013,"fUST",-173.5463749,8.43e-05,2,"2025-12-21T14:33:25.013",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403928,1766327605051,"fUST",-219.50237966,8.43e-05,2,"2025-12-21T14:33:25.051",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403929,1766327605086,"fUST",-416.26869202,8.43e-05,2,"2025-12-21T14:33:25.086",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403931,1766327605123,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.123",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403932,1766327605160,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.160",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403933,1766327605196,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.196",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403935,1766327605235,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.235",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403936,1766327605271,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.271",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403938,1766327605308,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.308",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403939,1766327605345,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.345",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403940,1766327605382,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.382",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403943,1766327605594,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.594",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403945,1766327605633,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.633",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403946,1766327605670,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.670",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403947,1766327605707,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.707",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403949,1766327605748,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.748",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403950,1766327605784,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.784",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403951,1766327605822,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.822",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403953,1766327605857,"fUST",-369.85487001,8.43e-05,2,"2025-12-21T14:33:25.857",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403954,1766327605893,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.893",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403955,1766327605932,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:25.932",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403958,1766327606098,"fUST",-368.63997452,8.43e-05,2,"2025-12-21T14:33:26.098",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403959,1766327606137,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.137",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403961,1766327606174,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.174",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403962,1766327606212,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.212",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403964,1766327606248,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.248",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403965,1766327606283,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.283",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403966,1766327606321,"fUST",-178.35271757,8.43e-05,2,"2025-12-21T14:33:26.321",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403968,1766327606360,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.360",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403969,1766327606397,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.397",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403970,1766327606433,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.433",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403972,1766327606468,"fUST",-406.02461582,8.43e-05,2,"2025-12-21T14:33:26.468",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403974,1766327606598,"fUST",-93.97538418,8.43e-05,2,"2025-12-21T14:33:26.598",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403975,1766327606633,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.633",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403977,1766327606671,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.671",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403978,1766327606707,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.707",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403979,1766327606742,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.742",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403981,1766327606778,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.778",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403982,1766327606813,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.813",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403984,1766327606848,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.848",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403985,1766327606883,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.883",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403986,1766327606924,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:26.924",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403988,1766327606960,"fUST",-312.05923164,8.43e-05,2,"2025-12-21T14:33:26.960",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403989,1766327607033,"fUST",-187.94076836,8.43e-05,2,"2025-12-21T14:33:27.033",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399403991,1766327607068,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:33:27.068",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399404190,1766327625876,"fUST",5000.0,8.43e-05,2,"2025-12-21T14:33:45.876",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399404441,1766327648750,"fUST",3624.12846328,8.43e-05,2,"2025-12-21T14:34:08.750",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399404614,1766327664721,"fUST",2629.02,8.321e-05,2,"2025-12-21T14:34:24.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399404667,1766327669547,"fUST",2000.0,0.0003287,60,"2025-12-21T14:34:29.547",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399404864,1766327687921,"fUST",288.02035477,0.00032876,60,"2025-12-21T14:34:47.921",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405137,1766327729538,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:35:29.538",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405142,1766327729583,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:35:29.583",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405148,1766327729625,"fUST",-464.26141306,8.43e-05,2,"2025-12-21T14:35:29.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405154,1766327729672,"fUST",-500.0,8.43e-05,2,"2025-12-21T14:35:29.672",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405159,1766327729715,"fUST",-1375.87153672,8.43e-05,2,"2025-12-21T14:35:29.715",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405369,1766327737915,"fUST",176.43602184,7.547e-05,2,"2025-12-21T14:35:37.915",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405378,1766327747459,"fUST",2622.74,8.259e-05,2,"2025-12-21T14:35:47.459",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405379,1766327748978,"fUST",-300.0,8.43e-05,2,"2025-12-21T14:35:48.978",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405380,1766327749014,"fUST",-300.0,8.43e-05,2,"2025-12-21T14:35:49.014",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405381,1766327749050,"fUST",-300.0,8.43e-05,2,"2025-12-21T14:35:49.050",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405382,1766327749084,"fUST",-1200.0,8.43e-05,2,"2025-12-21T14:35:49.084",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405385,1766327763440,"fUST",300.0,8.43e-05,2,"2025-12-21T14:36:03.440",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405392,1766327774086,"fUST",999.0,0.00032876,120,"2025-12-21T14:36:14.086",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405394,1766327793083,"fUST",-8057.05662314,8.431e-05,2,"2025-12-21T14:36:33.083",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405395,1766327805088,"fUST",-10000.01,8.431e-05,2,"2025-12-21T14:36:45.088",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405396,1766327805247,"fUST",-1659.31718231,8.431e-05,2,"2025-12-21T14:36:45.247",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405397,1766327805276,"fUST",-6681.37563538,8.431e-05,2,"2025-12-21T14:36:45.276",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405398,1766327805988,"fUST",2000.0,0.0003287,60,"2025-12-21T14:36:45.988",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405400,1766327815087,"fUST",652.7057935,8.219e-05,2,"2025-12-21T14:36:55.087",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405402,1766327822801,"fUST",300.0,8.43e-05,2,"2025-12-21T14:37:02.801",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405403,1766327823584,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.584",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405404,1766327823627,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.627",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405405,1766327823663,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.663",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405406,1766327823700,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405407,1766327823736,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.736",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405408,1766327823773,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.773",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405409,1766327823811,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.811",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405410,1766327823848,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.848",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405411,1766327823885,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.885",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405412,1766327823921,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.921",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405413,1766327823956,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.956",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405414,1766327823994,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:03.994",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405415,1766327824029,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:04.029",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405416,1766327824062,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:04.062",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405417,1766327824096,"fUST",-300.0,8.431e-05,2,"2025-12-21T14:37:04.096",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405436,1766327830694,"fUST",1000.01,8.198e-05,2,"2025-12-21T14:37:10.694",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405438,1766327830723,"fUST",1589.35,8.198e-05,2,"2025-12-21T14:37:10.723",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405485,1766327841090,"fUST",-317.58483932,8.522e-05,2,"2025-12-21T14:37:21.090",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405499,1766327844930,"fUST",500.0,8.43e-05,2,"2025-12-21T14:37:24.930",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405500,1766327844964,"fUST",191.40937674,8.43e-05,2,"2025-12-21T14:37:24.964",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405501,1766327845036,"fUST",500.0,8.43e-05,2,"2025-12-21T14:37:25.036",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405573,1766327867726,"fUST",-4821.29,8.588e-05,2,"2025-12-21T14:37:47.726",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405575,1766327867868,"fUST",-357.43,8.588e-05,2,"2025-12-21T14:37:47.868",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405603,1766327874487,"fUST",153.65166577,8.43e-05,2,"2025-12-21T14:37:54.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405635,1766327887874,"fUST",-388.03783106,8.6e-05,2,"2025-12-21T14:38:07.874",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405652,1766327909854,"fUST",9223.93433788,8.331e-05,2,"2025-12-21T14:38:29.854",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405653,1766327909884,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:38:29.884",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405654,1766327909913,"fUST",5780.95204481,8.331e-05,2,"2025-12-21T14:38:29.913",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405655,1766327915124,"fUST",2512.94,8.194e-05,2,"2025-12-21T14:38:35.124",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405656,1766327915237,"fUST",-300.0,8.61e-05,2,"2025-12-21T14:38:35.237",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405657,1766327916382,"fUST",5025.87,8.584e-05,2,"2025-12-21T14:38:36.382",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405658,1766327923192,"fUST",4374.14,8.61e-05,2,"2025-12-21T14:38:43.192",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405659,1766327923219,"fUST",625.86,8.61e-05,2,"2025-12-21T14:38:43.219",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405662,1766327935475,"fUST",-177.94561573,8.611e-05,2,"2025-12-21T14:38:55.475",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405663,1766327935507,"fUST",-1476.47925801,8.611e-05,2,"2025-12-21T14:38:55.507",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405664,1766327935539,"fUST",-216.18714041,8.611e-05,2,"2025-12-21T14:38:55.539",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405665,1766327935569,"fUST",-282.12700058,8.611e-05,2,"2025-12-21T14:38:55.569",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405666,1766327935601,"fUST",-1045.22959256,8.611e-05,2,"2025-12-21T14:38:55.601",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405667,1766327942646,"fUST",2000.0,0.0003287,60,"2025-12-21T14:39:02.646",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405672,1766327948263,"fUST",3604.07278542,8.611e-05,2,"2025-12-21T14:39:08.263",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405673,1766327948292,"fUST",1395.92721458,8.611e-05,2,"2025-12-21T14:39:08.292",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405675,1766327953959,"fUST",-250.0,8.7e-05,2,"2025-12-21T14:39:13.959",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405677,1766327960460,"fUST",5500.0,0.00032876,60,"2025-12-21T14:39:20.460",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405679,1766327970887,"fUST",5000.0,8.7e-05,2,"2025-12-21T14:39:30.887",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405681,1766327977437,"fUST",-300.0,8.705e-05,2,"2025-12-21T14:39:37.437",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405682,1766327977471,"fUST",-282.14540151,8.706e-05,2,"2025-12-21T14:39:37.471",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405683,1766327977505,"fUST",-507.86172272,8.706e-05,2,"2025-12-21T14:39:37.505",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405684,1766327977536,"fUST",-902.86528484,8.706e-05,2,"2025-12-21T14:39:37.536",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405685,1766327977568,"fUST",-1904.08740069,8.706e-05,2,"2025-12-21T14:39:37.568",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405686,1766327977600,"fUST",-98.43120442,8.706e-05,2,"2025-12-21T14:39:37.600",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405687,1766327977735,"fUST",-2009.22797164,8.706e-05,2,"2025-12-21T14:39:37.735",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405688,1766327977767,"fUST",-406.70593791,8.706e-05,2,"2025-12-21T14:39:37.767",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405691,1766327992688,"fUST",500.0,8.705e-05,2,"2025-12-21T14:39:52.688",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405692,1766327992739,"fUST",541.70068131,8.705e-05,2,"2025-12-21T14:39:52.739",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405693,1766327995978,"fUST",4126.44149959,8.706e-05,2,"2025-12-21T14:39:55.978",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405694,1766327996004,"fUST",873.55850041,8.706e-05,2,"2025-12-21T14:39:56.004",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405695,1766327997369,"fUST",2425.61,8.223e-05,2,"2025-12-21T14:39:57.369",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405696,1766327997788,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.788",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405697,1766327997823,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.823",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405698,1766327997856,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.856",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405699,1766327997888,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.888",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405700,1766327997919,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.919",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405701,1766327997951,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.951",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405702,1766327997983,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:57.983",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405703,1766327998017,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.017",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405704,1766327998056,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.056",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405705,1766327998091,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.091",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405706,1766327998126,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.126",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405707,1766327998160,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.160",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405708,1766327998195,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.195",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405709,1766327998228,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.228",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405710,1766327998261,"fUST",-300.0,8.782e-05,2,"2025-12-21T14:39:58.261",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405711,1766327998706,"fUST",1000.01,8.615e-05,2,"2025-12-21T14:39:58.706",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405712,1766327998733,"fUST",3851.2,8.615e-05,2,"2025-12-21T14:39:58.733",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405713,1766328014508,"fUST",999.0,0.00032876,120,"2025-12-21T14:40:14.508",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405714,1766328014814,"fUST",-600.0,8.879e-05,2,"2025-12-21T14:40:14.814",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405715,1766328014846,"fUST",-544.0,8.879e-05,2,"2025-12-21T14:40:14.846",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405716,1766328015262,"fUST",1300.3341173,7.978e-05,2,"2025-12-21T14:40:15.262",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405718,1766328020159,"fUST",5000.0,8.879e-05,2,"2025-12-21T14:40:20.159",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405722,1766328033132,"fUST",-300.0,8.902e-05,2,"2025-12-21T14:40:33.132",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405723,1766328033166,"fUST",-1200.0,8.902e-05,2,"2025-12-21T14:40:33.166",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405724,1766328041979,"fUST",339.54297946,7.968e-05,2,"2025-12-21T14:40:41.979",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405725,1766328044251,"fUST",611.17736302,8.262e-05,2,"2025-12-21T14:40:44.251",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405726,1766328044289,"fUST",5000.0,8.902e-05,2,"2025-12-21T14:40:44.289",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405727,1766328045465,"fUST",1049.28965752,8.557e-05,2,"2025-12-21T14:40:45.465",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405728,1766328045492,"fUST",37.24787674,8.557e-05,2,"2025-12-21T14:40:45.492",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405729,1766328049496,"fUST",-574.12855637,8.903e-05,2,"2025-12-21T14:40:49.496",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405730,1766328049533,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.533",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405731,1766328049568,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.568",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405732,1766328049599,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.599",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405733,1766328049631,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.631",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405734,1766328049665,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.665",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405735,1766328049700,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405736,1766328049739,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.739",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405737,1766328049770,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.770",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405738,1766328049803,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.803",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405739,1766328049835,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.835",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405740,1766328049867,"fUST",-250.0,8.903e-05,2,"2025-12-21T14:40:49.867",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405742,1766328060450,"fUST",3351.75288726,8.331e-05,2,"2025-12-21T14:41:00.450",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405743,1766328060483,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.483",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405744,1766328060515,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.515",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405745,1766328060556,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.556",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405746,1766328060592,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.592",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405747,1766328060624,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.624",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405748,1766328060657,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.657",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405749,1766328060690,"fUST",10000.01,8.331e-05,2,"2025-12-21T14:41:00.690",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405750,1766328060721,"fUST",3888.47933069,8.331e-05,2,"2025-12-21T14:41:00.721",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405751,1766328069135,"fUST",5000.0,8.903e-05,2,"2025-12-21T14:41:09.135",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405753,1766328076520,"fUST",460.08,0.00032876,60,"2025-12-21T14:41:16.520",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405755,1766328078144,"fUST",2000.0,0.0003287,60,"2025-12-21T14:41:18.144",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405765,1766328098158,"fUST",152.0,0.000328,60,"2025-12-21T14:41:38.158",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405768,1766328110508,"fUST",-2332.99,8.227e-05,2,"2025-12-21T14:41:50.508",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405769,1766328113882,"fUST",152.0,0.000328,60,"2025-12-21T14:41:53.882",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405776,1766328128657,"fUST",-4665.98,8.619e-05,2,"2025-12-21T14:42:08.657",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405786,1766328137649,"fUST",152.0,0.000328,90,"2025-12-21T14:42:17.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405812,1766328152618,"fUST",154.0,0.000328,120,"2025-12-21T14:42:32.618",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405827,1766328164887,"fUST",2261.15,8.218e-05,2,"2025-12-21T14:42:44.887",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405828,1766328164940,"fUST",4522.3,8.609e-05,2,"2025-12-21T14:42:44.940",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405829,1766328165649,"fUST",154.49114937,0.000328,120,"2025-12-21T14:42:45.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405841,1766328212878,"fUST",2000.0,0.0003287,60,"2025-12-21T14:43:32.878",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405846,1766328249550,"fUST",2179.25,8.231e-05,2,"2025-12-21T14:44:09.550",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405847,1766328249641,"fUST",4358.49,8.623e-05,2,"2025-12-21T14:44:09.641",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405848,1766328253972,"fUST",999.0,0.00032876,120,"2025-12-21T14:44:13.972",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405851,1766328312431,"fUST",1076.92,0.00032876,60,"2025-12-21T14:45:12.431",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405853,1766328334629,"fUST",2096.04,8.227e-05,2,"2025-12-21T14:45:34.629",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405856,1766328335051,"fUST",1366.23,8.619e-05,2,"2025-12-21T14:45:35.051",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405857,1766328335081,"fUST",2825.85,8.619e-05,2,"2025-12-21T14:45:35.081",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405858,1766328342618,"fUST",1000.0,0.00032876,60,"2025-12-21T14:45:42.618",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405859,1766328348615,"fUST",2000.0,0.0003287,60,"2025-12-21T14:45:48.615",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405868,1766328420031,"fUST",2016.01,8.255e-05,2,"2025-12-21T14:47:00.031",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405869,1766328420480,"fUST",4032.02,8.649e-05,2,"2025-12-21T14:47:00.480",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405870,1766328422799,"fUST",171.60678406,8.61e-05,2,"2025-12-21T14:47:02.799",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405873,1766328442539,"fUST",1000.0,0.00032876,60,"2025-12-21T14:47:22.539",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405886,1766328465112,"fUST",1000.0,0.00032876,60,"2025-12-21T14:47:45.112",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405890,1766328470044,"fUST",500.0,0.00031877,120,"2025-12-21T14:47:50.044",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405891,1766328470831,"fUST",517.03,0.00031877,120,"2025-12-21T14:47:50.831",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405893,1766328485211,"fUST",2000.0,0.0003287,60,"2025-12-21T14:48:05.211",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405894,1766328503004,"fUST",1955.4,8.282e-05,2,"2025-12-21T14:48:23.004",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405895,1766328503446,"fUST",3910.79,8.676e-05,2,"2025-12-21T14:48:23.446",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405896,1766328506700,"fUST",1000.0,0.00032876,60,"2025-12-21T14:48:26.700",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405897,1766328525425,"fUST",999.0,0.00032876,120,"2025-12-21T14:48:45.425",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405906,1766328586607,"fUST",1975.95,8.155e-05,2,"2025-12-21T14:49:46.607",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405907,1766328587033,"fUST",3951.89,8.543e-05,2,"2025-12-21T14:49:47.033",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405908,1766328608480,"fUST",207.1654857,8.652e-05,2,"2025-12-21T14:50:08.480",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405909,1766328619686,"fUST",2000.0,0.0003287,60,"2025-12-21T14:50:19.686",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405910,1766328624428,"fUST",487.64357529,8.634e-05,2,"2025-12-21T14:50:24.428",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405937,1766328632187,"fUST",564.5952699,8.61e-05,2,"2025-12-21T14:50:32.187",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405965,1766328632452,"fUST",-335.8706,8.741e-05,2,"2025-12-21T14:50:32.452",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399405967,1766328632462,"fUST",-255.45579617,8.741e-05,2,"2025-12-21T14:50:32.462",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399406494,1766328642308,"fUST",169.40462014,7.764e-05,2,"2025-12-21T14:50:42.308",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399406702,1766328644494,"fUST",677.61848058,7.933e-05,2,"2025-12-21T14:50:44.494",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399406890,1766328646195,"fUST",1524.6415813,8.102e-05,2,"2025-12-21T14:50:46.195",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399406916,1766328646449,"fUST",-287.54420383,8.741e-05,2,"2025-12-21T14:50:46.449",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399406919,1766328646459,"fUST",-72.16422615,8.77e-05,2,"2025-12-21T14:50:46.459",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399407075,1766328648252,"fUST",2710.47392231,8.272e-05,2,"2025-12-21T14:50:48.252",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399407284,1766328650248,"fUST",3658.46706478,8.441e-05,2,"2025-12-21T14:50:50.248",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399407288,1766328650277,"fUST",576.64843883,8.441e-05,2,"2025-12-21T14:50:50.277",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408191,1766328665742,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:51:05.742",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408193,1766328670569,"fUST",1900.5,8.187e-05,2,"2025-12-21T14:51:10.569",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408194,1766328671007,"fUST",2522.86156117,8.577e-05,2,"2025-12-21T14:51:11.007",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408195,1766328671036,"fUST",1278.13843883,8.577e-05,2,"2025-12-21T14:51:11.036",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408199,1766328689613,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:51:29.613",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408202,1766328713508,"fUST",3721.87156117,8.703e-05,2,"2025-12-21T14:51:53.508",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408203,1766328713537,"fUST",1278.12843883,8.703e-05,2,"2025-12-21T14:51:53.537",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408216,1766328723247,"fUST",587.27680664,7.917e-05,2,"2025-12-21T14:52:03.247",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408217,1766328725217,"fUST",1057.09825196,8.084e-05,2,"2025-12-21T14:52:05.217",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408218,1766328727225,"fUST",1879.28578126,8.251e-05,2,"2025-12-21T14:52:07.225",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408219,1766328729192,"fUST",2936.38403322,8.418e-05,2,"2025-12-21T14:52:09.192",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408220,1766328729634,"fUST",614.96645325,8.703e-05,2,"2025-12-21T14:52:09.634",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408221,1766328737982,"fUST",1646.87023484,8.703e-05,2,"2025-12-21T14:52:17.982",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408222,1766328738011,"fUST",3353.12976516,8.703e-05,2,"2025-12-21T14:52:18.011",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408223,1766328746542,"fUST",999.0,0.00032876,120,"2025-12-21T14:52:26.542",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408224,1766328753170,"fUST",1851.39,8.242e-05,2,"2025-12-21T14:52:33.170",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408225,1766328753625,"fUST",3702.77,8.635e-05,2,"2025-12-21T14:52:33.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408226,1766328755183,"fUST",2000.0,0.0003287,60,"2025-12-21T14:52:35.183",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408227,1766328758285,"fUST",207.1654857,8.641e-05,2,"2025-12-21T14:52:38.285",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408228,1766328761983,"fUST",885.55474914,8.703e-05,2,"2025-12-21T14:52:41.983",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408229,1766328762012,"fUST",4114.44525086,8.703e-05,2,"2025-12-21T14:52:42.012",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408232,1766328785105,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:53:05.105",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408234,1766328811302,"fUST",885.56474914,8.703e-05,2,"2025-12-21T14:53:31.302",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408235,1766328811331,"fUST",4114.43525086,8.703e-05,2,"2025-12-21T14:53:31.331",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408237,1766328834106,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:53:54.106",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408238,1766328837075,"fUST",885.57474914,8.408e-05,2,"2025-12-21T14:53:57.075",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408239,1766328837101,"fUST",899.61525086,8.408e-05,2,"2025-12-21T14:53:57.101",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408240,1766328850554,"fUST",300.0,8.703e-05,2,"2025-12-21T14:54:10.554",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408241,1766328859011,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:54:19.011",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408243,1766328883013,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:54:43.013",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408244,1766328889834,"fUST",2000.0,0.0003287,60,"2025-12-21T14:54:49.834",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408245,1766328907399,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:55:07.399",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408248,1766328920437,"fUST",0.01,8.286e-05,2,"2025-12-21T14:55:20.437",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408249,1766328920468,"fUST",1806.2,8.286e-05,2,"2025-12-21T14:55:20.468",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408250,1766328920545,"fUST",3612.43,8.681e-05,2,"2025-12-21T14:55:20.545",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408254,1766328931454,"fUST",4581.38,8.703e-05,2,"2025-12-21T14:55:31.454",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408255,1766328931487,"fUST",418.62,8.703e-05,2,"2025-12-21T14:55:31.487",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408257,1766328944509,"fUST",-407.25841209,8.785e-05,2,"2025-12-21T14:55:44.509",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408258,1766328944543,"fUST",-250.0,8.8e-05,2,"2025-12-21T14:55:44.543",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408259,1766328944580,"fUST",-500.0,8.807e-05,2,"2025-12-21T14:55:44.580",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408260,1766328944625,"fUST",-532.30066742,8.807e-05,2,"2025-12-21T14:55:44.625",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408261,1766328944660,"fUST",-1200.0,8.807e-05,2,"2025-12-21T14:55:44.660",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408262,1766328944695,"fUST",-300.0,8.807e-05,2,"2025-12-21T14:55:44.695",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408263,1766328949823,"fUST",296.63830843,7.963e-05,2,"2025-12-21T14:55:49.823",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408264,1766328951434,"fUST",533.94895518,8.192e-05,2,"2025-12-21T14:55:51.434",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408265,1766328954275,"fUST",949.24258699,8.42e-05,2,"2025-12-21T14:55:54.275",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408266,1766328956727,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:55:56.727",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408267,1766328980983,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:56:20.983",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408268,1766328981641,"fUST",999.0,0.00032876,120,"2025-12-21T14:56:21.641",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408269,1766329002442,"fUST",1755.65,8.254e-05,2,"2025-12-21T14:56:42.442",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408270,1766329002865,"fUST",3244.36,8.647e-05,2,"2025-12-21T14:56:42.865",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408271,1766329002895,"fUST",266.94,8.647e-05,2,"2025-12-21T14:56:42.895",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408272,1766329004633,"fUST",5000.0,8.703e-05,2,"2025-12-21T14:56:44.633",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408273,1766329014663,"fUST",500.0,0.00032876,120,"2025-12-21T14:56:54.663",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408274,1766329025845,"fUST",2000.0,0.0003287,60,"2025-12-21T14:57:05.845",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408275,1766329054299,"fUST",1523.4285666,0.00032876,60,"2025-12-21T14:57:34.299",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408277,1766329086945,"fUST",1704.42,8.35e-05,2,"2025-12-21T14:58:06.945",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408278,1766329161400,"fUST",2000.0,0.0003287,60,"2025-12-21T14:59:21.400",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408279,1766329170489,"fUST",1695.47,8.3e-05,2,"2025-12-21T14:59:30.489",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408280,1766329170912,"fUST",1333.18,8.695e-05,2,"2025-12-21T14:59:30.912",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408281,1766329170940,"fUST",2057.76,8.695e-05,2,"2025-12-21T14:59:30.940",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408282,1766329175477,"fUST",722.563654,0.00030137,120,"2025-12-21T14:59:35.477",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408284,1766329211891,"fUST",5000.0,0.0001,10,"2025-12-21T15:00:11.891",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408285,1766329215483,"fUST",5421.0082286,7.903e-05,2,"2025-12-21T15:00:15.483",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408286,1766329222786,"fUST",999.0,0.00032876,120,"2025-12-21T15:00:22.786",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408287,1766329225649,"fUST",-7688.31154215,8.808e-05,2,"2025-12-21T15:00:25.649",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408288,1766329226026,"fUST",-10000.01,8.808e-05,2,"2025-12-21T15:00:26.026",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408289,1766329227507,"fUST",426.27568225,8.634e-05,2,"2025-12-21T15:00:27.507",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408290,1766329234885,"fUST",5000.0,0.0001,10,"2025-12-21T15:00:34.885",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408293,1766329253359,"fUST",1642.19,8.577e-05,2,"2025-12-21T15:00:53.359",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408294,1766329259474,"fUST",296.86518496,7.838e-05,2,"2025-12-21T15:00:59.474",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408295,1766329260635,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:01:00.635",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408296,1766329260917,"fUST",534.35733293,7.938e-05,2,"2025-12-21T15:01:00.917",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408297,1766329262574,"fUST",949.96859187,8.038e-05,2,"2025-12-21T15:01:02.574",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408298,1766329267663,"fUST",2008.5538208,7.903e-05,2,"2025-12-21T15:01:07.663",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408299,1766329284544,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:01:24.544",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408300,1766329296325,"fUST",2000.0,0.0003287,60,"2025-12-21T15:01:36.325",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408302,1766329306734,"fUST",176.741,8.534e-05,2,"2025-12-21T15:01:46.734",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408306,1766329307228,"fUST",505.4,8.7e-05,2,"2025-12-21T15:01:47.228",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408313,1766329308671,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:01:48.671",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408314,1766329310917,"fUST",169.905749,3.947e-05,2,"2025-12-21T15:01:50.917",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408315,1766329311126,"fUST",169.905749,7.893e-05,2,"2025-12-21T15:01:51.126",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408317,1766329337079,"fUST",1621.29,8.274e-05,2,"2025-12-21T15:02:17.079",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408318,1766329337501,"fUST",3242.58,8.668e-05,2,"2025-12-21T15:02:17.501",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408322,1766329371960,"fUST",3921.0,8.703e-05,2,"2025-12-21T15:02:51.960",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408324,1766329400938,"fUST",4003.0961874,7.879e-05,2,"2025-12-21T15:03:20.938",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408325,1766329421644,"fUST",1559.38,8.49e-05,2,"2025-12-21T15:03:41.644",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408326,1766329431776,"fUST",2000.0,0.0003287,60,"2025-12-21T15:03:51.776",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408328,1766329452072,"fUST",999.0,0.00032876,120,"2025-12-21T15:04:12.072",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408330,1766329489873,"fUST",1000.0,0.0003287,120,"2025-12-21T15:04:49.873",0.0003869,69.07,0.6706558402956558,706359733.7583425]
[399408331,1766329503573,"fUST",12671.37565935,0.0001919,120,"2025-12-21T15:05:03.573",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408332,1766329504217,"fUST",1539.54,8.433e-05,2,"2025-12-21T15:05:04.217",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408333,1766329509562,"fUST",1000.0,0.0003287,120,"2025-12-21T15:05:09.562",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408334,1766329514438,"fUST",199.149418,0.00028767,60,"2025-12-21T15:05:14.438",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408335,1766329529503,"fUST",400.0,0.00032877,60,"2025-12-21T15:05:29.503",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408336,1766329531267,"fUST",1372.84548194,8.634e-05,2,"2025-12-21T15:05:31.267",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408337,1766329532005,"fUST",1000.0,0.0003287,120,"2025-12-21T15:05:32.005",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408338,1766329539571,"fUST",1000.0,0.0003287,120,"2025-12-21T15:05:39.571",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408339,1766329545841,"fUST",1000.0,0.0003287,120,"2025-12-21T15:05:45.841",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408340,1766329553368,"fUST",1000.0,0.0003287,120,"2025-12-21T15:05:53.368",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408341,1766329560314,"fUST",1000.0,0.0003287,120,"2025-12-21T15:06:00.314",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408342,1766329567264,"fUST",2000.0,0.0003287,60,"2025-12-21T15:06:07.264",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408343,1766329570413,"fUST",173.25393412,8.193e-05,2,"2025-12-21T15:06:10.413",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408344,1766329572082,"fUST",311.85708141,8.562e-05,2,"2025-12-21T15:06:12.082",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408345,1766329586769,"fUST",1519.94,8.45e-05,2,"2025-12-21T15:06:26.769",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408349,1766329643813,"fUST",400.0,0.00032,120,"2025-12-21T15:07:23.813",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408351,1766329671476,"fUST",1500.6,8.6e-05,2,"2025-12-21T15:07:51.476",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408352,1766329673435,"fUST",5000.0,0.00032877,60,"2025-12-21T15:07:53.435",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408353,1766329675476,"fUST",1500.0,0.000324,120,"2025-12-21T15:07:55.476",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408354,1766329702613,"fUST",2000.0,0.0003287,60,"2025-12-21T15:08:22.613",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408355,1766329723297,"fUST",999.0,0.00032876,120,"2025-12-21T15:08:43.297",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408359,1766329755331,"fUST",1481.5,8.609e-05,2,"2025-12-21T15:09:15.331",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408360,1766329776443,"fUST",500.0,0.00032876,120,"2025-12-21T15:09:36.443",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408361,1766329803141,"fUST",3000.0,0.000324,120,"2025-12-21T15:10:03.141",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408362,1766329813841,"fUST",574.12855637,8.703e-05,2,"2025-12-21T15:10:13.841",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408363,1766329813890,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:13.890",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408364,1766329814944,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:14.944",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408365,1766329815320,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:15.320",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408366,1766329815941,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:15.941",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408367,1766329816591,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:16.591",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408371,1766329817671,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:17.671",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408372,1766329818812,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:18.812",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408373,1766329819465,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:19.465",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408374,1766329820086,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:20.086",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408375,1766329820794,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:20.794",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408376,1766329821436,"fUST",250.0,8.703e-05,2,"2025-12-21T15:10:21.436",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408416,1766329832569,"fUST",-542.0,8.705e-05,2,"2025-12-21T15:10:32.569",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408418,1766329832582,"fUST",-399.11324385,8.705e-05,2,"2025-12-21T15:10:32.582",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408420,1766329832594,"fUST",-139.25325067,8.707e-05,2,"2025-12-21T15:10:32.594",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408423,1766329832612,"fUST",-160.74674933,8.707e-05,2,"2025-12-21T15:10:32.612",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408425,1766329832624,"fUST",-501.26733171,8.708e-05,2,"2025-12-21T15:10:32.624",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408531,1766329837622,"fUST",2000.0,0.0003287,60,"2025-12-21T15:10:37.622",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408547,1766329839317,"fUST",1462.64,8.445e-05,2,"2025-12-21T15:10:39.317",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408617,1766329848415,"fUST",1400.0,0.000328,120,"2025-12-21T15:10:48.415",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408620,1766329889449,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:11:29.449",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408622,1766329903848,"fUST",819.0,0.000328,120,"2025-12-21T15:11:43.848",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408623,1766329906750,"fUST",176.742,8.534e-05,2,"2025-12-21T15:11:46.750",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408624,1766329914037,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:11:54.037",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408625,1766329921878,"fUST",600.0,0.000328,120,"2025-12-21T15:12:01.878",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408626,1766329922209,"fUST",1444.03,8.595e-05,2,"2025-12-21T15:12:02.209",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408721,1766329938110,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:12:18.110",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408768,1766329957521,"fUST",999.0,0.00032876,120,"2025-12-21T15:12:37.521",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408769,1766329961775,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:12:41.775",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408771,1766329973129,"fUST",2000.0,0.0003287,60,"2025-12-21T15:12:53.129",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408772,1766329986316,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:13:06.316",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408773,1766329991190,"fUST",1000.0,0.00032877,60,"2025-12-21T15:13:11.190",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408774,1766330004808,"fUST",1425.65,8.579e-05,2,"2025-12-21T15:13:24.808",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408775,1766330008940,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:13:28.940",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408777,1766330033758,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:13:53.758",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408778,1766330057668,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:14:17.668",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408779,1766330080798,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:14:40.798",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408780,1766330090349,"fUST",1407.51,8.53e-05,2,"2025-12-21T15:14:50.349",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408781,1766330104630,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:15:04.630",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408782,1766330107925,"fUST",2000.0,0.0003287,60,"2025-12-21T15:15:07.925",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408783,1766330108004,"fUST",1000.0,8.703e-05,2,"2025-12-21T15:15:08.004",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408784,1766330108646,"fUST",1000.0,8.703e-05,2,"2025-12-21T15:15:08.646",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408785,1766330109312,"fUST",1000.0,8.703e-05,2,"2025-12-21T15:15:09.312",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408786,1766330109931,"fUST",931.67743222,8.703e-05,2,"2025-12-21T15:15:09.931",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408787,1766330113057,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:13.057",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408788,1766330114203,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:14.203",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408789,1766330114313,"fUST",574.12855637,8.703e-05,2,"2025-12-21T15:15:14.313",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408790,1766330114820,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:14.820",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408791,1766330114850,"fUST",371.32275296,8.703e-05,2,"2025-12-21T15:15:14.850",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408792,1766330115442,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:15.442",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408793,1766330116055,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:16.055",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408794,1766330116707,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:16.707",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408795,1766330117788,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:17.788",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408796,1766330117950,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:17.950",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408797,1766330118596,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:18.596",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408798,1766330118816,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:18.816",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408799,1766330119150,"fUST",151.0,8.703e-05,2,"2025-12-21T15:15:19.150",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408800,1766330119246,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:19.246",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408801,1766330119447,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:19.447",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408802,1766330119786,"fUST",151.0,8.703e-05,2,"2025-12-21T15:15:19.786",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408803,1766330119872,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:19.872",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408804,1766330120054,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:20.054",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408805,1766330120435,"fUST",151.0,8.703e-05,2,"2025-12-21T15:15:20.435",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408806,1766330120692,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:20.692",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408807,1766330120989,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:20.989",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408808,1766330121065,"fUST",151.0,8.703e-05,2,"2025-12-21T15:15:21.065",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408809,1766330121322,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:21.322",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408810,1766330121604,"fUST",253.30496577,8.703e-05,2,"2025-12-21T15:15:21.604",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408811,1766330121957,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:21.957",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408812,1766330122166,"fUST",203.43323235,8.703e-05,2,"2025-12-21T15:15:22.166",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408813,1766330122597,"fUST",255.11863239,8.703e-05,2,"2025-12-21T15:15:22.597",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408814,1766330123081,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:23.081",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408815,1766330123741,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:23.741",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408816,1766330124375,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:24.375",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408817,1766330124991,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:24.991",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408818,1766330125610,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:25.610",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408819,1766330126224,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:26.224",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408820,1766330126856,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:26.856",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408821,1766330127460,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:27.460",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408822,1766330129072,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:29.072",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408823,1766330129112,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:15:29.112",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408824,1766330129179,"fUST",250.0,8.703e-05,2,"2025-12-21T15:15:29.179",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408825,1766330129396,"fUST",254.19800399,8.703e-05,2,"2025-12-21T15:15:29.396",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408826,1766330131037,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:31.037",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408827,1766330131680,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:31.680",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408828,1766330132337,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:32.337",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408829,1766330132999,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:32.999",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408830,1766330134088,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:34.088",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408831,1766330134708,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:34.708",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408832,1766330135855,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:35.855",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408833,1766330136483,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:36.483",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408834,1766330137117,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:37.117",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408835,1766330137731,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:37.731",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408836,1766330138362,"fUST",500.0,8.703e-05,2,"2025-12-21T15:15:38.362",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408837,1766330152250,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:15:52.250",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408838,1766330176547,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:16:16.547",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408839,1766330181043,"fUST",1389.59,8.55e-05,2,"2025-12-21T15:16:21.043",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408840,1766330199619,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:16:39.619",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408841,1766330212488,"fUST",999.0,0.00032876,120,"2025-12-21T15:16:52.488",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408843,1766330224327,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:17:04.327",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408844,1766330225172,"fUST",107828.46760086,8.608e-05,2,"2025-12-21T15:17:05.172",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408847,1766330243104,"fUST",2000.0,0.0003287,60,"2025-12-21T15:17:23.104",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408848,1766330249138,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:17:29.138",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408849,1766330265135,"fUST",1371.91,8.545e-05,2,"2025-12-21T15:17:45.135",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408850,1766330273642,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:17:53.642",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408854,1766330297871,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:18:17.871",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408855,1766330322580,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:18:42.580",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408856,1766330346101,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:19:06.101",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408857,1766330350047,"fUST",1354.45,8.537e-05,2,"2025-12-21T15:19:10.047",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408858,1766330370309,"fUST",5000.0,8.703e-05,2,"2025-12-21T15:19:30.309",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408859,1766330374385,"fUST",705427.19138458,8.608e-05,2,"2025-12-21T15:19:34.385",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408860,1766330374422,"fUST",32603.85399542,8.608e-05,2,"2025-12-21T15:19:34.422",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408861,1766330378581,"fUST",2000.0,0.0003287,60,"2025-12-21T15:19:38.581",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408863,1766330425449,"fUST",1541.5917676,8.634e-05,2,"2025-12-21T15:20:25.449",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408864,1766330426307,"fUST",999.0,0.00032876,120,"2025-12-21T15:20:26.307",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408865,1766330428403,"fUST",2126.6646295,8.634e-05,2,"2025-12-21T15:20:28.403",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408867,1766330434942,"fUST",1337.21,8.211e-05,2,"2025-12-21T15:20:34.942",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408868,1766330435363,"fUST",2674.41,8.602e-05,2,"2025-12-21T15:20:35.363",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408869,1766330513763,"fUST",2000.0,0.0003287,60,"2025-12-21T15:21:53.763",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408870,1766330518683,"fUST",1286.15,8.222e-05,2,"2025-12-21T15:21:58.683",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408871,1766330519577,"fUST",2572.3,8.613e-05,2,"2025-12-21T15:21:59.577",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408872,1766330571262,"fUST",2000.0,0.00032876,60,"2025-12-21T15:22:51.262",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408873,1766330583151,"fUST",300.0,8.702e-05,2,"2025-12-21T15:23:03.151",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408874,1766330586928,"fUST",1200.0,8.702e-05,2,"2025-12-21T15:23:06.928",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408875,1766330597715,"fUST",-500.0,8.703e-05,2,"2025-12-21T15:23:17.715",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408876,1766330597739,"fUST",-111.03843791,8.703e-05,2,"2025-12-21T15:23:17.739",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408877,1766330598967,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:23:18.967",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408878,1766330600811,"fUST",1237.04,8.248e-05,2,"2025-12-21T15:23:20.811",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408879,1766330601187,"fUST",-388.96156209,8.703e-05,2,"2025-12-21T15:23:21.187",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408880,1766330601211,"fUST",-101.24227146,8.703e-05,2,"2025-12-21T15:23:21.211",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408881,1766330601255,"fUST",2474.09,8.641e-05,2,"2025-12-21T15:23:21.255",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408883,1766330603515,"fUST",-181.59919124,8.703e-05,2,"2025-12-21T15:23:23.515",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408884,1766330606268,"fUST",-35.88743653,8.703e-05,2,"2025-12-21T15:23:26.268",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408885,1766330606295,"fUST",-184.68304335,8.703e-05,2,"2025-12-21T15:23:26.295",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408886,1766330608337,"fUST",-264.8726205,8.703e-05,2,"2025-12-21T15:23:28.337",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408887,1766330612260,"fUST",-50.44433615,8.703e-05,2,"2025-12-21T15:23:32.260",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408888,1766330612287,"fUST",-167.25121838,8.703e-05,2,"2025-12-21T15:23:32.287",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408889,1766330615897,"fUST",-332.74878162,8.703e-05,2,"2025-12-21T15:23:35.897",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408890,1766330615919,"fUST",-59.82681069,8.703e-05,2,"2025-12-21T15:23:35.919",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408891,1766330617355,"fUST",-240.03317121,8.703e-05,2,"2025-12-21T15:23:37.355",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408892,1766330617381,"fUST",-41.41661612,8.703e-05,2,"2025-12-21T15:23:37.381",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408893,1766330619564,"fUST",-317.56359275,8.703e-05,2,"2025-12-21T15:23:39.564",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408894,1766330621710,"fUST",-141.01979113,8.703e-05,2,"2025-12-21T15:23:41.710",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408895,1766330621735,"fUST",-53.84446158,8.703e-05,2,"2025-12-21T15:23:41.735",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408896,1766330622653,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:23:42.653",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408897,1766330623340,"fUST",-235.1273795,8.703e-05,2,"2025-12-21T15:23:43.340",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408898,1766330625546,"fUST",-211.02815892,8.703e-05,2,"2025-12-21T15:23:45.546",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408899,1766330625570,"fUST",-83.38321813,8.703e-05,2,"2025-12-21T15:23:45.570",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408900,1766330628239,"fUST",-366.89231098,8.703e-05,2,"2025-12-21T15:23:48.239",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408901,1766330630747,"fUST",-49.72447089,8.703e-05,2,"2025-12-21T15:23:50.747",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408902,1766330630770,"fUST",-232.85914903,8.703e-05,2,"2025-12-21T15:23:50.770",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408903,1766330632227,"fUST",-267.14085097,8.703e-05,2,"2025-12-21T15:23:52.227",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408904,1766330632254,"fUST",-87.75326845,8.703e-05,2,"2025-12-21T15:23:52.254",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408905,1766330637707,"fUST",-217.41638008,8.703e-05,2,"2025-12-21T15:23:57.707",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408906,1766330642738,"fUST",300.0,8.702e-05,2,"2025-12-21T15:24:02.738",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408907,1766330647043,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:24:07.043",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408908,1766330649345,"fUST",2000.0,0.0003287,60,"2025-12-21T15:24:09.345",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408909,1766330673170,"fUST",185.7159717,8.702e-05,2,"2025-12-21T15:24:33.170",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408910,1766330675093,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.093",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408911,1766330675130,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.130",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408912,1766330675172,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.172",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408913,1766330675209,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.209",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408914,1766330675253,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.253",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408915,1766330675291,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.291",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408916,1766330675328,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.328",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408917,1766330675366,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.366",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408918,1766330675401,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.401",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408919,1766330675437,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.437",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408920,1766330675481,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.481",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408921,1766330675519,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.519",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408922,1766330675553,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.553",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408923,1766330675589,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.589",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408924,1766330675632,"fUST",204.62651792,8.702e-05,2,"2025-12-21T15:24:35.632",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408925,1766330675668,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.668",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408926,1766330675709,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.709",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408927,1766330675759,"fUST",503.15724988,8.702e-05,2,"2025-12-21T15:24:35.759",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408928,1766330675799,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.799",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408929,1766330675848,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.848",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408930,1766330675905,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.905",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408931,1766330675941,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.941",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408932,1766330675980,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:35.980",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408933,1766330676016,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.016",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408934,1766330676071,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.071",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408935,1766330676107,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.107",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408936,1766330676155,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.155",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408937,1766330676192,"fUST",550.0,8.702e-05,2,"2025-12-21T15:24:36.192",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408938,1766330676235,"fUST",306.04958375,8.702e-05,2,"2025-12-21T15:24:36.235",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408939,1766330676275,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.275",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408940,1766330676316,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.316",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408941,1766330676365,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.365",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408942,1766330676404,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.404",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408943,1766330676459,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.459",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408944,1766330676505,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.505",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408945,1766330676546,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.546",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408946,1766330676590,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.590",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408947,1766330676647,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.647",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408948,1766330676960,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:36.960",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408949,1766330677005,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:37.005",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408950,1766330677047,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:37.047",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408951,1766330677092,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:37.092",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408952,1766330677131,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:37.131",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408953,1766330680903,"fUST",557.0416607,0.00032876,120,"2025-12-21T15:24:40.903",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408954,1766330683966,"fUST",1189.81,8.164e-05,2,"2025-12-21T15:24:43.966",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408955,1766330684379,"fUST",2379.62,8.553e-05,2,"2025-12-21T15:24:44.379",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408956,1766330699551,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.551",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408957,1766330699590,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.590",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408958,1766330699629,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.629",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408959,1766330699665,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.665",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408960,1766330699699,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.699",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408961,1766330699737,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.737",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408962,1766330699772,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.772",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408963,1766330699815,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.815",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408964,1766330699853,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.853",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408965,1766330699889,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.889",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408966,1766330699932,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.932",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408967,1766330699971,"fUST",500.0,8.702e-05,2,"2025-12-21T15:24:59.971",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408968,1766330700543,"fUST",332.9798541,8.702e-05,2,"2025-12-21T15:25:00.543",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408969,1766330700586,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.586",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408970,1766330700623,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.623",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408971,1766330700677,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.677",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408972,1766330700715,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.715",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408973,1766330700762,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.762",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408974,1766330700801,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.801",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408975,1766330700841,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.841",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408976,1766330700888,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.888",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408977,1766330700954,"fUST",279.18907934,8.702e-05,2,"2025-12-21T15:25:00.954",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408978,1766330700998,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:00.998",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408979,1766330701043,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.043",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408980,1766330701090,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.090",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408981,1766330701131,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.131",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408982,1766330701178,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.178",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408983,1766330701232,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.232",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408984,1766330701274,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.274",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408985,1766330701319,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.319",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408986,1766330701362,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.362",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408987,1766330701405,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.405",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408988,1766330701455,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.455",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408989,1766330701829,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.829",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408990,1766330701875,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.875",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408991,1766330701920,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.920",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408992,1766330701971,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:01.971",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408993,1766330702011,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.011",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408994,1766330702059,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.059",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408995,1766330702106,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.106",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408996,1766330702148,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.148",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408997,1766330702192,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.192",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408998,1766330702238,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.238",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399408999,1766330702295,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.295",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409000,1766330702353,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:02.353",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409001,1766330704043,"fUST",425.698968,0.00032876,60,"2025-12-21T15:25:04.043",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409002,1766330715795,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:15.795",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409003,1766330715842,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:15.842",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409004,1766330715884,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:15.884",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409005,1766330715931,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:15.931",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409006,1766330715967,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:15.967",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409007,1766330716004,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.004",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409008,1766330716054,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.054",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409009,1766330716105,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.105",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409010,1766330716150,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.150",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409011,1766330716208,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.208",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409012,1766330716287,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.287",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409013,1766330716327,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.327",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409014,1766330716370,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.370",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409015,1766330716412,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.412",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409016,1766330716455,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.455",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409017,1766330716533,"fUST",500.67217598,8.702e-05,2,"2025-12-21T15:25:16.533",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409018,1766330716599,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.599",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409019,1766330716652,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.652",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409020,1766330716694,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.694",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409021,1766330716752,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.752",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409022,1766330716815,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.815",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409023,1766330716859,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.859",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409024,1766330716901,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.901",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409025,1766330716941,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:16.941",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409026,1766330717071,"fUST",500.0,8.702e-05,2,"2025-12-21T15:25:17.071",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409027,1766330723789,"fUST",1400.2,0.000153,120,"2025-12-21T15:25:23.789",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409028,1766330727987,"fUST",355.88147819,8.539e-05,2,"2025-12-21T15:25:27.987",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409034,1766330766211,"fUST",1144.38,8.13e-05,2,"2025-12-21T15:26:06.211",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409035,1766330766632,"fUST",2288.76,8.517e-05,2,"2025-12-21T15:26:06.632",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409036,1766330784383,"fUST",2000.0,0.0003287,60,"2025-12-21T15:26:24.383",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409039,1766330852359,"fUST",1100.69,8.343e-05,2,"2025-12-21T15:27:32.359",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409040,1766330882512,"fUST",194.0,8.702e-05,2,"2025-12-21T15:28:02.512",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409042,1766330901606,"fUST",250.0,8.612e-05,2,"2025-12-21T15:28:21.606",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409043,1766330907970,"fUST",1987.44416035,0.00025,120,"2025-12-21T15:28:27.970",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409044,1766330908108,"fUST",1020.66957216,0.00025,120,"2025-12-21T15:28:28.108",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409046,1766330909774,"fUST",1110.63597617,0.00025,120,"2025-12-21T15:28:29.774",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409047,1766330911014,"fUST",4318.36,0.00032876,60,"2025-12-21T15:28:31.014",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409051,1766330915642,"fUST",742.01767622,0.00026,120,"2025-12-21T15:28:35.642",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409052,1766330918531,"fUST",200.0,0.000245,120,"2025-12-21T15:28:38.531",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409053,1766330919319,"fUST",234.1672603,0.00025847,120,"2025-12-21T15:28:39.319",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409054,1766330919495,"fUST",2000.0,0.0003287,60,"2025-12-21T15:28:39.495",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409055,1766330936925,"fUST",1086.68,8.278e-05,2,"2025-12-21T15:28:56.925",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409056,1766330937336,"fUST",2173.36,8.673e-05,2,"2025-12-21T15:28:57.336",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409057,1766330938973,"fUST",642.13211993,8.702e-05,2,"2025-12-21T15:28:58.973",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409058,1766330939017,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.017",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409059,1766330939055,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.055",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409060,1766330939097,"fUST",555.9063611,8.702e-05,2,"2025-12-21T15:28:59.097",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409061,1766330939156,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.156",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409062,1766330939194,"fUST",330.67217597,8.702e-05,2,"2025-12-21T15:28:59.194",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409063,1766330939246,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.246",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409064,1766330939292,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.292",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409065,1766330939327,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.327",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409066,1766330939381,"fUST",500.0,8.702e-05,2,"2025-12-21T15:28:59.381",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409067,1766330940204,"fUST",500.0,8.702e-05,2,"2025-12-21T15:29:00.204",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409068,1766330940250,"fUST",538.29798541,8.702e-05,2,"2025-12-21T15:29:00.250",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409069,1766330940297,"fUST",500.0,8.702e-05,2,"2025-12-21T15:29:00.297",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409070,1766330940347,"fUST",500.0,8.702e-05,2,"2025-12-21T15:29:00.347",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409074,1766331001667,"fUST",300.0,8.702e-05,2,"2025-12-21T15:30:01.667",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409075,1766331002671,"fUST",300.0,8.702e-05,2,"2025-12-21T15:30:02.671",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409076,1766331006524,"fUST",1200.0,8.702e-05,2,"2025-12-21T15:30:06.524",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409079,1766331018819,"fUST",1045.19,8.291e-05,2,"2025-12-21T15:30:18.819",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409080,1766331019226,"fUST",2090.37,8.685e-05,2,"2025-12-21T15:30:19.226",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409083,1766331029739,"fUST",172.0,0.00030563,120,"2025-12-21T15:30:29.739",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409084,1766331029773,"fUST",792.74932819,8.539e-05,2,"2025-12-21T15:30:29.773",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409086,1766331030992,"fUST",172.0,0.00032091,120,"2025-12-21T15:30:30.992",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409115,1766331031665,"fUST",-228.31854175,8.703e-05,2,"2025-12-21T15:30:31.665",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409117,1766331031675,"fUST",-542.0,8.703e-05,2,"2025-12-21T15:30:31.675",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409120,1766331031954,"fUST",-20000.0,8.703e-05,2,"2025-12-21T15:30:31.954",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409121,1766331031976,"fUST",-20529.43634189,8.703e-05,2,"2025-12-21T15:30:31.976",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409122,1766331031987,"fUST",-394.13097897,8.703e-05,2,"2025-12-21T15:30:31.987",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409123,1766331031996,"fUST",-900.0,8.705e-05,2,"2025-12-21T15:30:31.996",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409124,1766331032006,"fUST",-248.10114152,8.741e-05,2,"2025-12-21T15:30:32.006",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409125,1766331032015,"fUST",-1347.4903029,8.753e-05,2,"2025-12-21T15:30:32.015",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409126,1766331032025,"fUST",-167.97895119,8.788e-05,2,"2025-12-21T15:30:32.025",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409127,1766331032035,"fUST",-446.58205474,8.858e-05,2,"2025-12-21T15:30:32.035",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409128,1766331032044,"fUST",-562.02028999,8.899e-05,2,"2025-12-21T15:30:32.044",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409129,1766331032053,"fUST",-250.0,8.9e-05,2,"2025-12-21T15:30:32.053",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409130,1766331032063,"fUST",-1763.47908933,8.9e-05,2,"2025-12-21T15:30:32.063",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409131,1766331032072,"fUST",-9004.8503887,8.908e-05,2,"2025-12-21T15:30:32.072",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409170,1766331037763,"fUST",-574.12855637,8.903e-05,2,"2025-12-21T15:30:37.763",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409172,1766331037773,"fUST",-20090.18589191,8.908e-05,2,"2025-12-21T15:30:37.773",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409181,1766331037850,"fUST",-6104.62934326,8.908e-05,2,"2025-12-21T15:30:37.850",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409400,1766331039973,"fUST",-915.56306572,8.814e-05,2,"2025-12-21T15:30:39.973",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409413,1766331040315,"fUST",-3e-08,8.814e-05,2,"2025-12-21T15:30:40.315",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409568,1766331042907,"fUST",-4084.43693425,8.814e-05,2,"2025-12-21T15:30:42.907",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409569,1766331042918,"fUST",-1982.75727664,8.908e-05,2,"2025-12-21T15:30:42.918",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409570,1766331043012,"fUST",-1112.3068045,8.908e-05,2,"2025-12-21T15:30:43.012",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409571,1766331043024,"fUST",-7221.60505427,8.908e-05,2,"2025-12-21T15:30:43.024",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409572,1766331043040,"fUST",-12513.3278408,8.908e-05,2,"2025-12-21T15:30:43.040",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409573,1766331043051,"fUST",-256.2,8.908e-05,2,"2025-12-21T15:30:43.051",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409574,1766331043063,"fUST",-5598.97004401,8.908e-05,2,"2025-12-21T15:30:43.063",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409575,1766331043075,"fUST",-672.80841133,8.908e-05,2,"2025-12-21T15:30:43.075",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409599,1766331045935,"fUST",-38237.6754736,8.908e-05,2,"2025-12-21T15:30:45.935",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409600,1766331045945,"fUST",-492.134535,8.908e-05,2,"2025-12-21T15:30:45.945",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409601,1766331045954,"fUST",-492.134535,8.908e-05,2,"2025-12-21T15:30:45.954",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409602,1766331045963,"fUST",-492.134535,8.908e-05,2,"2025-12-21T15:30:45.963",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409603,1766331045973,"fUST",-492.134535,8.908e-05,2,"2025-12-21T15:30:45.973",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409604,1766331045983,"fUST",-500.0,8.91e-05,2,"2025-12-21T15:30:45.983",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409605,1766331045992,"fUST",-500.0,8.91e-05,2,"2025-12-21T15:30:45.992",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409606,1766331046003,"fUST",-500.0,8.91e-05,2,"2025-12-21T15:30:46.003",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409607,1766331046012,"fUST",-455.44488502,8.91e-05,2,"2025-12-21T15:30:46.012",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409608,1766331046022,"fUST",-793.92365287,8.974e-05,2,"2025-12-21T15:30:46.022",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409609,1766331046032,"fUST",-250.0,9e-05,2,"2025-12-21T15:30:46.032",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409610,1766331046041,"fUST",-423.43365,9e-05,2,"2025-12-21T15:30:46.041",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409611,1766331046050,"fUST",-155.66497216,9.019e-05,2,"2025-12-21T15:30:46.050",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409612,1766331046060,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.060",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409613,1766331046069,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.069",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409614,1766331046079,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.079",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409615,1766331046088,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.088",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409616,1766331046098,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.098",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409617,1766331046107,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.107",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409618,1766331046117,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.117",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409619,1766331046126,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.126",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409620,1766331046136,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.136",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409621,1766331046145,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.145",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409622,1766331046155,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.155",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409623,1766331046164,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.164",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409624,1766331046174,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.174",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409625,1766331046183,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.183",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409626,1766331046194,"fUST",-300.0,9.08e-05,2,"2025-12-21T15:30:46.194",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409627,1766331046204,"fUST",-1291.0,9.08e-05,2,"2025-12-21T15:30:46.204",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409628,1766331046214,"fUST",-492.134535,9.08e-05,2,"2025-12-21T15:30:46.214",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409629,1766331046224,"fUST",-492.134535,9.08e-05,2,"2025-12-21T15:30:46.224",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409630,1766331046234,"fUST",-492.134535,9.08e-05,2,"2025-12-21T15:30:46.234",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409631,1766331046244,"fUST",-492.134535,9.08e-05,2,"2025-12-21T15:30:46.244",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409632,1766331046253,"fUST",-500.0,9.08e-05,2,"2025-12-21T15:30:46.253",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409633,1766331046265,"fUST",-3135.56,9.08e-05,2,"2025-12-21T15:30:46.265",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409634,1766331046275,"fUST",-600.0,9.085e-05,2,"2025-12-21T15:30:46.275",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409635,1766331046284,"fUST",-302.36211214,9.108e-05,2,"2025-12-21T15:30:46.284",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409636,1766331046294,"fUST",-2508.19630835,9.183e-05,2,"2025-12-21T15:30:46.294",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409637,1766331046303,"fUST",-250.0,9.2e-05,2,"2025-12-21T15:30:46.303",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409638,1766331046313,"fUST",-492.134535,9.2e-05,2,"2025-12-21T15:30:46.313",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409639,1766331046322,"fUST",-492.134535,9.2e-05,2,"2025-12-21T15:30:46.322",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409640,1766331046331,"fUST",-492.134535,9.2e-05,2,"2025-12-21T15:30:46.331",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409641,1766331046342,"fUST",-492.134535,9.2e-05,2,"2025-12-21T15:30:46.342",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409642,1766331046351,"fUST",-633.0,9.321e-05,2,"2025-12-21T15:30:46.351",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409643,1766331046361,"fUST",-2160.0,9.321e-05,2,"2025-12-21T15:30:46.361",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409644,1766331046371,"fUST",-962.33429949,9.321e-05,2,"2025-12-21T15:30:46.371",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409645,1766331054262,"fUST",2000.0,0.0003287,60,"2025-12-21T15:30:54.262",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409646,1766331095123,"fUST",12385.18707038,0.00032876,60,"2025-12-21T15:31:35.123",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409648,1766331102942,"fUST",968.52,8.327e-05,2,"2025-12-21T15:31:42.942",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409649,1766331145848,"fUST",10142.3,0.000328,60,"2025-12-21T15:32:25.848",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409650,1766331176628,"fUST",5000.0,0.00032877,60,"2025-12-21T15:32:56.628",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409652,1766331186290,"fUST",956.19,8.63e-05,2,"2025-12-21T15:33:06.290",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409653,1766331190043,"fUST",2000.0,0.0003287,60,"2025-12-21T15:33:10.043",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409655,1766331253001,"fUST",1454.91,0.00032876,60,"2025-12-21T15:34:13.001",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409656,1766331268733,"fUST",949.75,8.487e-05,2,"2025-12-21T15:34:28.733",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409658,1766331324623,"fUST",2000.0,0.0003287,60,"2025-12-21T15:35:24.623",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409659,1766331351784,"fUST",937.66,8.514e-05,2,"2025-12-21T15:35:51.784",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409660,1766331435192,"fUST",925.73,8.496e-05,2,"2025-12-21T15:37:15.192",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409661,1766331437364,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:37:17.364",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409662,1766331459690,"fUST",2000.0,0.0003287,60,"2025-12-21T15:37:39.690",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409663,1766331460473,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:37:40.473",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409664,1766331483991,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:38:03.991",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409670,1766331507926,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:38:27.926",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409671,1766331518498,"fUST",913.95,8.503e-05,2,"2025-12-21T15:38:38.498",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409672,1766331533338,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:38:53.338",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409674,1766331555773,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:39:15.773",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409676,1766331580064,"fUST",5000.0,8.702e-05,2,"2025-12-21T15:39:40.064",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409677,1766331594779,"fUST",2000.0,0.0003287,60,"2025-12-21T15:39:54.779",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409679,1766331603296,"fUST",902.32,8.475e-05,2,"2025-12-21T15:40:03.296",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409681,1766331639297,"fUST",10000.0,0.00032,60,"2025-12-21T15:40:39.297",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409682,1766331653687,"fUST",20000.0,0.00032,60,"2025-12-21T15:40:53.687",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409683,1766331663821,"fUST",5000.0,0.00032,60,"2025-12-21T15:41:03.821",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409684,1766331672865,"fUST",10000.0,0.00032,60,"2025-12-21T15:41:12.865",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409685,1766331677199,"fUST",541.92274,0.00030137,120,"2025-12-21T15:41:17.199",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409686,1766331679994,"fUST",-397.10835939,8.858e-05,2,"2025-12-21T15:41:19.994",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409687,1766331680027,"fUST",-1153.81875418,8.859e-05,2,"2025-12-21T15:41:20.027",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409688,1766331685125,"fUST",10000.0,0.00032,60,"2025-12-21T15:41:25.125",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409689,1766331686192,"fUST",890.83,8.508e-05,2,"2025-12-21T15:41:26.192",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409690,1766331693154,"fUST",10000.0,0.00032,60,"2025-12-21T15:41:33.154",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409691,1766331698399,"fUST",-544.0,8.859e-05,2,"2025-12-21T15:41:38.399",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409692,1766331705112,"fUST",10000.0,0.00032,60,"2025-12-21T15:41:45.112",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409693,1766331731385,"fUST",10000.0,0.00032,60,"2025-12-21T15:42:11.385",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409694,1766331732149,"fUST",2000.0,0.0003287,60,"2025-12-21T15:42:12.149",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409695,1766331739720,"fUST",10000.0,0.00032,60,"2025-12-21T15:42:19.720",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409696,1766331751859,"fUST",921.33914379,8.539e-05,2,"2025-12-21T15:42:31.859",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409697,1766331752375,"fUST",10000.0,0.00032,60,"2025-12-21T15:42:32.375",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409698,1766331761500,"fUST",10000.0,0.00032,60,"2025-12-21T15:42:41.500",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409699,1766331769110,"fUST",10000.0,0.00015,60,"2025-12-21T15:42:49.110",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409700,1766331769673,"fUST",879.49,8.476e-05,2,"2025-12-21T15:42:49.673",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409701,1766331773500,"fUST",500.0,0.00032,60,"2025-12-21T15:42:53.500",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409702,1766331774736,"fUST",500.0,0.00032548,60,"2025-12-21T15:42:54.736",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409703,1766331777972,"fUST",10000.0,0.00032,60,"2025-12-21T15:42:57.972",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409704,1766331786533,"fUST",10000.0,0.00032,60,"2025-12-21T15:43:06.533",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409705,1766331806920,"fUST",-1758.99,8.88e-05,2,"2025-12-21T15:43:26.920",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409706,1766331815205,"fUST",3351.75288726,8.87e-05,2,"2025-12-21T15:43:35.205",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409707,1766331817015,"fUST",2462.0,0.00032,60,"2025-12-21T15:43:37.015",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409708,1766331852431,"fUST",846.45,8.514e-05,2,"2025-12-21T15:44:12.431",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409709,1766331866847,"fUST",2000.0,0.0003287,60,"2025-12-21T15:44:26.847",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409710,1766331937281,"fUST",835.67,8.696e-05,2,"2025-12-21T15:45:37.281",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409711,1766332002032,"fUST",2000.0,0.0003287,60,"2025-12-21T15:46:42.032",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409712,1766332006339,"fUST",5000.0,0.00032876,60,"2025-12-21T15:46:46.339",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409713,1766332020658,"fUST",825.04,8.68e-05,2,"2025-12-21T15:47:00.658",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409714,1766332034375,"fUST",159.319534,0.00028767,60,"2025-12-21T15:47:14.375",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409715,1766332104841,"fUST",814.54,8.599e-05,2,"2025-12-21T15:48:24.841",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409717,1766332138139,"fUST",2000.0,0.0003287,60,"2025-12-21T15:48:58.139",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409719,1766332185159,"fUST",760.69,0.00032876,60,"2025-12-21T15:49:45.159",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409720,1766332188945,"fUST",804.17,8.669e-05,2,"2025-12-21T15:49:48.945",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409754,1766332231903,"fUST",-389.16619221,8.952e-05,2,"2025-12-21T15:50:31.903",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409755,1766332231912,"fUST",-123.18521155,8.952e-05,2,"2025-12-21T15:50:31.912",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409786,1766332237888,"fUST",-421.81478845,8.952e-05,2,"2025-12-21T15:50:37.888",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409788,1766332237898,"fUST",-574.12855637,8.965e-05,2,"2025-12-21T15:50:37.898",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409790,1766332237907,"fUST",-226.47755393,8.969e-05,2,"2025-12-21T15:50:37.907",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409792,1766332237916,"fUST",-135.34629656,8.969e-05,2,"2025-12-21T15:50:37.916",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409807,1766332238050,"fUST",-290.28394521,8.969e-05,2,"2025-12-21T15:50:38.050",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409809,1766332238060,"fUST",-300.0,8.969e-05,2,"2025-12-21T15:50:38.060",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409811,1766332238069,"fUST",-300.0,8.969e-05,2,"2025-12-21T15:50:38.069",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409813,1766332238078,"fUST",-300.0,8.969e-05,2,"2025-12-21T15:50:38.078",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399409815,1766332238087,"fUST",-633.42674655,8.97e-05,2,"2025-12-21T15:50:38.087",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410378,1766332243595,"fUST",-630.96483531,8.87e-05,2,"2025-12-21T15:50:43.595",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410603,1766332246078,"fUST",-1029.57371847,8.87e-05,2,"2025-12-21T15:50:46.078",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410610,1766332261407,"fUST",-1660.53855378,8.87e-05,2,"2025-12-21T15:51:01.407",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410611,1766332261732,"fUST",-3321.07710756,8.87e-05,2,"2025-12-21T15:51:01.732",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410612,1766332261922,"fUST",-3357.85578488,8.87e-05,2,"2025-12-21T15:51:01.922",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410613,1766332271433,"fUST",793.93,8.699e-05,2,"2025-12-21T15:51:11.433",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410614,1766332272380,"fUST",2000.0,0.0003287,60,"2025-12-21T15:51:12.380",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410622,1766332354861,"fUST",508.0,0.00032876,60,"2025-12-21T15:52:34.861",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410623,1766332355372,"fUST",783.83,8.636e-05,2,"2025-12-21T15:52:35.372",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410629,1766332407373,"fUST",2000.0,0.0003287,60,"2025-12-21T15:53:27.373",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410631,1766332415632,"fUST",-8816.78354646,8.87e-05,2,"2025-12-21T15:53:35.632",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410632,1766332415773,"fUST",-3158.03791998,8.87e-05,2,"2025-12-21T15:53:35.773",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410633,1766332439509,"fUST",773.85,8.619e-05,2,"2025-12-21T15:53:59.509",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410635,1766332522347,"fUST",764.0,8.674e-05,2,"2025-12-21T15:55:22.347",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410638,1766332542683,"fUST",2000.0,0.0003287,60,"2025-12-21T15:55:42.683",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410639,1766332543897,"fUST",-5000.0,8.831e-05,2,"2025-12-21T15:55:43.897",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410640,1766332549908,"fUST",0.01,8.831e-05,2,"2025-12-21T15:55:49.908",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410641,1766332549939,"fUST",4999.99,8.831e-05,2,"2025-12-21T15:55:49.939",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410643,1766332574171,"fUST",5000.0,8.831e-05,2,"2025-12-21T15:56:14.171",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410644,1766332578159,"fUST",-8462.17,8.87e-05,2,"2025-12-21T15:56:18.159",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410645,1766332578539,"fUST",-1537.84,8.87e-05,2,"2025-12-21T15:56:18.539",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410646,1766332609521,"fUST",754.28,8.517e-05,2,"2025-12-21T15:56:49.521",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410647,1766332611541,"fUST",500.0,0.00032876,60,"2025-12-21T15:56:51.541",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410648,1766332677656,"fUST",2000.0,0.0003287,60,"2025-12-21T15:57:57.656",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410649,1766332685654,"fUST",-9245.73,8.87e-05,2,"2025-12-21T15:58:05.654",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410650,1766332686337,"fUST",-10000.01,8.87e-05,2,"2025-12-21T15:58:06.337",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410651,1766332687050,"fUST",501.49,0.00032877,60,"2025-12-21T15:58:07.050",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410653,1766332694590,"fUST",744.68,8.513e-05,2,"2025-12-21T15:58:14.590",0.00039055,69.34,0.664229665874767,713256829.1211759]
[399410654,1766332778371,"fUST",735.2,8.537e-05,2,"2025-12-21T15:59:38.371",0.00039055,69.34,0.664229665874767,713256829.1211759]